38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 204800 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 11633 |
| 3 | 20231031 | 204700 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 4 | 20231031 | 204600 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 5 | 20231031 | 204500 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 6 | 20231031 | 204400 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 7 | 20231031 | 204300 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 8 | 20231031 | 204200 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 9 | 20231031 | 204100 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 10 | 20231031 | 204000 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 11 | 20231031 | 203900 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 12 | 20231031 | 203800 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 13 | 20231031 | 203700 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 14 | 20231031 | 203600 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 15 | 20231031 | 203500 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 16 | 20231031 | 203400 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 17 | 20231031 | 203300 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 18 | 20231031 | 203200 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 19 | 20231031 | 203100 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 20 | 20231031 | 203000 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 21 | 20231031 | 202900 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 22 | 20231031 | 202800 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 23 | 20231031 | 202700 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 24 | 20231031 | 202600 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 25 | 20231031 | 202500 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 26 | 20231031 | 202400 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 27 | 20231031 | 202300 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 28 | 20231031 | 202200 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 29 | 20231031 | 202100 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 30 | 20231031 | 202000 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 31 | 20231031 | 201900 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 32 | 20231031 | 201800 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 11633 |
| 33 | 20231031 | 201700 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 34 | 20231031 | 201600 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 35 | 20231031 | 201500 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 36 | 20231031 | 201400 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 37 | 20231031 | 201300 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 38 | 20231031 | 201200 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 39 | 20231031 | 201100 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 40 | 20231031 | 201000 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 41 | 20231031 | 200900 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 42 | 20231031 | 200800 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 43 | 20231031 | 200700 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 44 | 20231031 | 200600 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 45 | 20231031 | 200500 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 46 | 20231031 | 200400 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 47 | 20231031 | 200300 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 48 | 20231031 | 200200 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 49 | 20231031 | 200100 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 50 | 20231031 | 200000 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 51 | 20231031 | 195900 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 52 | 20231031 | 195800 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 53 | 20231031 | 195700 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 54 | 20231031 | 195600 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 55 | 20231031 | 195500 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 56 | 20231031 | 195400 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 57 | 20231031 | 195300 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 58 | 20231031 | 195200 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 59 | 20231031 | 195100 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 60 | 20231031 | 195000 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 61 | 20231031 | 194900 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 62 | 20231031 | 194800 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 11633 |
| 63 | 20231031 | 194700 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 64 | 20231031 | 194600 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 65 | 20231031 | 194500 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 66 | 20231031 | 194400 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 67 | 20231031 | 194300 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 68 | 20231031 | 194200 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 69 | 20231031 | 194100 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 70 | 20231031 | 194000 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 71 | 20231031 | 193900 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 72 | 20231031 | 193800 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 73 | 20231031 | 193700 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 74 | 20231031 | 193600 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 75 | 20231031 | 193500 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 76 | 20231031 | 193400 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 77 | 20231031 | 193300 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 78 | 20231031 | 193200 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 79 | 20231031 | 193100 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 80 | 20231031 | 193000 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 81 | 20231031 | 192900 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 82 | 20231031 | 192800 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 83 | 20231031 | 192700 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 84 | 20231031 | 192600 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 85 | 20231031 | 192500 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 86 | 20231031 | 192400 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 87 | 20231031 | 192300 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 88 | 20231031 | 192200 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 89 | 20231031 | 192100 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 90 | 20231031 | 192000 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 91 | 20231031 | 191900 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 92 | 20231031 | 191800 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 11633 |
| 93 | 20231031 | 191700 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 94 | 20231031 | 191600 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 95 | 20231031 | 191500 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 96 | 20231031 | 191400 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 97 | 20231031 | 191300 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 98 | 20231031 | 191200 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 99 | 20231031 | 191100 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 100 | 20231031 | 191000 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 101 | 20231031 | 190900 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 102 | 20231031 | 190800 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 103 | 20231031 | 190700 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 104 | 20231031 | 190600 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 105 | 20231031 | 190500 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 106 | 20231031 | 190400 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 107 | 20231031 | 190300 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 108 | 20231031 | 190200 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 109 | 20231031 | 190100 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 110 | 20231031 | 190000 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 111 | 20231031 | 185900 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 112 | 20231031 | 185800 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 113 | 20231031 | 185700 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 114 | 20231031 | 185600 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 115 | 20231031 | 185500 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 116 | 20231031 | 185400 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 117 | 20231031 | 185300 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 118 | 20231031 | 185200 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 119 | 20231031 | 185100 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 120 | 20231031 | 185000 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 121 | 20231031 | 184900 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 122 | 20231031 | 184800 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 11633 |
| 123 | 20231031 | 184700 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 124 | 20231031 | 184600 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 125 | 20231031 | 184500 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 126 | 20231031 | 184400 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 127 | 20231031 | 184300 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 128 | 20231031 | 184200 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 129 | 20231031 | 184100 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 130 | 20231031 | 184000 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 131 | 20231031 | 183900 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 132 | 20231031 | 183800 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 133 | 20231031 | 183700 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 134 | 20231031 | 183600 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 135 | 20231031 | 183500 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 136 | 20231031 | 183400 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 137 | 20231031 | 183300 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 138 | 20231031 | 183200 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 139 | 20231031 | 183100 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 140 | 20231031 | 183000 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 141 | 20231031 | 182900 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 142 | 20231031 | 182800 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 143 | 20231031 | 182700 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 144 | 20231031 | 182600 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 145 | 20231031 | 182500 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 146 | 20231031 | 182400 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 147 | 20231031 | 182300 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 148 | 20231031 | 182200 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 149 | 20231031 | 182100 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 150 | 20231031 | 182000 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 151 | 20231031 | 181900 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 152 | 20231031 | 181800 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 11633 |
| 153 | 20231031 | 181700 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 154 | 20231031 | 181600 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 155 | 20231031 | 181500 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 156 | 20231031 | 181400 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 157 | 20231031 | 181300 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 158 | 20231031 | 181200 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 159 | 20231031 | 181100 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 160 | 20231031 | 181000 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 161 | 20231031 | 180900 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 162 | 20231031 | 180800 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 163 | 20231031 | 180700 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 164 | 20231031 | 180600 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 165 | 20231031 | 180500 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 166 | 20231031 | 180400 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 167 | 20231031 | 180300 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 168 | 20231031 | 180200 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 169 | 20231031 | 180100 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 170 | 20231031 | 180000 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 171 | 20231031 | 175900 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 172 | 20231031 | 175800 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 173 | 20231031 | 175700 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 174 | 20231031 | 175600 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 175 | 20231031 | 175500 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 176 | 20231031 | 175400 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 177 | 20231031 | 175300 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 178 | 20231031 | 175200 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 179 | 20231031 | 175100 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 180 | 20231031 | 175000 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 181 | 20231031 | 174900 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 182 | 20231031 | 174800 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 11633 |
| 183 | 20231031 | 174700 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 184 | 20231031 | 174600 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 185 | 20231031 | 174500 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 186 | 20231031 | 174400 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 187 | 20231031 | 174300 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 188 | 20231031 | 174200 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 189 | 20231031 | 174100 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 190 | 20231031 | 174000 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 191 | 20231031 | 173900 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 192 | 20231031 | 173800 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 193 | 20231031 | 173700 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 194 | 20231031 | 173600 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 195 | 20231031 | 173500 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 196 | 20231031 | 173400 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 197 | 20231031 | 173300 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 198 | 20231031 | 173200 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 199 | 20231031 | 173100 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 200 | 20231031 | 173000 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 201 | 20231031 | 172900 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 202 | 20231031 | 172800 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 203 | 20231031 | 172700 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 204 | 20231031 | 172600 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 205 | 20231031 | 172500 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 206 | 20231031 | 172400 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 207 | 20231031 | 172300 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 208 | 20231031 | 172200 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 209 | 20231031 | 172100 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 210 | 20231031 | 172000 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 211 | 20231031 | 171900 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 212 | 20231031 | 171800 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 11633 |
| 213 | 20231031 | 171700 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 214 | 20231031 | 171600 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 215 | 20231031 | 171500 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 216 | 20231031 | 171400 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 217 | 20231031 | 171300 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 218 | 20231031 | 171200 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 219 | 20231031 | 171100 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 220 | 20231031 | 171000 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 221 | 20231031 | 170900 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 222 | 20231031 | 170800 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 223 | 20231031 | 170700 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 224 | 20231031 | 170600 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 225 | 20231031 | 170500 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 226 | 20231031 | 170400 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 227 | 20231031 | 170300 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 228 | 20231031 | 170200 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 229 | 20231031 | 170100 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 230 | 20231031 | 170000 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 231 | 20231031 | 165900 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 232 | 20231031 | 165800 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 233 | 20231031 | 165700 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 234 | 20231031 | 165600 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 235 | 20231031 | 165500 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 236 | 20231031 | 165400 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 237 | 20231031 | 165300 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 238 | 20231031 | 165200 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 239 | 20231031 | 165100 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 240 | 20231031 | 165000 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 241 | 20231031 | 164900 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 242 | 20231031 | 164800 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 11633 |
| 243 | 20231031 | 164700 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 244 | 20231031 | 164600 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 245 | 20231031 | 164500 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 246 | 20231031 | 164400 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 247 | 20231031 | 164300 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 248 | 20231031 | 164200 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 249 | 20231031 | 164100 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 250 | 20231031 | 164000 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 251 | 20231031 | 163900 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 252 | 20231031 | 163800 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 253 | 20231031 | 163700 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 254 | 20231031 | 163600 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 255 | 20231031 | 163500 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 256 | 20231031 | 163400 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 257 | 20231031 | 163300 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 258 | 20231031 | 163200 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 259 | 20231031 | 163100 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 260 | 20231031 | 163000 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 261 | 20231031 | 162900 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 262 | 20231031 | 162800 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 263 | 20231031 | 162700 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 264 | 20231031 | 162600 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 265 | 20231031 | 162500 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 266 | 20231031 | 162400 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 267 | 20231031 | 162300 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 268 | 20231031 | 162200 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 269 | 20231031 | 162100 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 270 | 20231031 | 162000 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 271 | 20231031 | 161900 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 272 | 20231031 | 161800 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 11633 |
| 273 | 20231031 | 161700 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 274 | 20231031 | 161600 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 275 | 20231031 | 161500 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 276 | 20231031 | 161400 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 277 | 20231031 | 161300 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 278 | 20231031 | 161200 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 279 | 20231031 | 161100 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 280 | 20231031 | 161000 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 281 | 20231031 | 160900 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 282 | 20231031 | 160800 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 283 | 20231031 | 160700 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 284 | 20231031 | 160600 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 285 | 20231031 | 160500 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 286 | 20231031 | 160400 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 287 | 20231031 | 160300 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 288 | 20231031 | 160200 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 289 | 20231031 | 160100 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 290 | 20231031 | 160000 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 291 | 20231031 | 155900 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 292 | 20231031 | 155800 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 293 | 20231031 | 155700 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 294 | 20231031 | 155600 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 295 | 20231031 | 155500 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 296 | 20231031 | 155400 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 297 | 20231031 | 155300 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 298 | 20231031 | 155200 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 299 | 20231031 | 155100 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 300 | 20231031 | 155000 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 301 | 20231031 | 154900 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 302 | 20231031 | 154800 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 11633 |
| 303 | 20231031 | 154700 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 304 | 20231031 | 154600 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 305 | 20231031 | 154500 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 306 | 20231031 | 154400 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 307 | 20231031 | 154300 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 308 | 20231031 | 154200 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 309 | 20231031 | 154100 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 310 | 20231031 | 154000 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 311 | 20231031 | 153900 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 312 | 20231031 | 153800 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 313 | 20231031 | 153700 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 314 | 20231031 | 153600 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 315 | 20231031 | 153500 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 316 | 20231031 | 153400 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 317 | 20231031 | 153300 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 318 | 20231031 | 153200 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 319 | 20231031 | 153100 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 320 | 20231031 | 153000 | 16065161800 | 28900 | 28900 | 28900 | 28900 | 11633 |
| 321 | 20231031 | 152900 | 15728968100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 322 | 20231031 | 152800 | 15728968100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 323 | 20231031 | 152700 | 15728968100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 324 | 20231031 | 152600 | 15728968100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 325 | 20231031 | 152500 | 15728968100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 326 | 20231031 | 152400 | 15728968100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 327 | 20231031 | 152300 | 15728968100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 328 | 20231031 | 152200 | 15728968100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 329 | 20231031 | 152100 | 15728968100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 330 | 20231031 | 152000 | 15728968100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 331 | 20231031 | 151900 | 15728968100 | 28900 | 28900 | 28900 | 28850 | 1876 |
| 332 | 20231031 | 151800 | 15674802350 | 28850 | 28800 | 28900 | 28800 | 842 |
| 333 | 20231031 | 151700 | 15650518100 | 28850 | 28900 | 28900 | 28800 | 1250 |
| 334 | 20231031 | 151600 | 15614461750 | 28850 | 28900 | 28900 | 28850 | 1463 |
| 335 | 20231031 | 151500 | 15572210850 | 28850 | 28850 | 28900 | 28850 | 1715 |
| 336 | 20231031 | 151400 | 15522718550 | 28900 | 28850 | 28900 | 28800 | 1555 |
| 337 | 20231031 | 151300 | 15477844200 | 28800 | 28800 | 28850 | 28800 | 1363 |
| 338 | 20231031 | 151200 | 15438559200 | 28850 | 28800 | 28850 | 28800 | 1160 |
| 339 | 20231031 | 151100 | 15405130450 | 28850 | 28800 | 28850 | 28800 | 1128 |
| 340 | 20231031 | 151000 | 15372627100 | 28800 | 28850 | 28850 | 28800 | 854 |
| 341 | 20231031 | 150900 | 15348014850 | 28800 | 28750 | 28850 | 28750 | 1421 |
| 342 | 20231031 | 150800 | 15307082600 | 28900 | 28800 | 28900 | 28750 | 1280 |
| 343 | 20231031 | 150700 | 15270209900 | 28800 | 28850 | 28900 | 28750 | 1005 |
| 344 | 20231031 | 150600 | 15241248400 | 28800 | 28850 | 28900 | 28800 | 1325 |
| 345 | 20231031 | 150500 | 15203023900 | 28850 | 28800 | 28850 | 28800 | 1047 |
| 346 | 20231031 | 150400 | 15172850600 | 28800 | 28800 | 28850 | 28800 | 850 |
| 347 | 20231031 | 150300 | 15148361300 | 28850 | 28850 | 28900 | 28800 | 1032 |
| 348 | 20231031 | 150200 | 15118586650 | 28850 | 28850 | 28900 | 28850 | 911 |
| 349 | 20231031 | 150100 | 15092296950 | 28900 | 28750 | 28900 | 28750 | 864 |
| 350 | 20231031 | 150000 | 15067402100 | 28750 | 28850 | 28850 | 28750 | 1154 |
| 351 | 20231031 | 145900 | 15034194050 | 28800 | 28800 | 28850 | 28750 | 1309 |
| 352 | 20231031 | 145800 | 14996510750 | 28800 | 28900 | 28900 | 28800 | 971 |
| 353 | 20231031 | 145700 | 14968520200 | 28850 | 28800 | 28900 | 28750 | 1903 |
| 354 | 20231031 | 145600 | 14913680700 | 28850 | 28800 | 28850 | 28750 | 1197 |
| 355 | 20231031 | 145500 | 14879233750 | 28800 | 28700 | 28800 | 28700 | 1481 |
| 356 | 20231031 | 145400 | 14836697700 | 28700 | 28750 | 28800 | 28700 | 1299 |
| 357 | 20231031 | 145300 | 14799367200 | 28750 | 28800 | 28800 | 28700 | 1712 |
| 358 | 20231031 | 145200 | 14750148750 | 28800 | 28750 | 28800 | 28700 | 1084 |
| 359 | 20231031 | 145100 | 14718985000 | 28700 | 28650 | 28800 | 28650 | 2384 |
| 360 | 20231031 | 145000 | 14650480950 | 28750 | 28700 | 28750 | 28700 | 1086 |
| 361 | 20231031 | 144900 | 14619297750 | 28750 | 28700 | 28750 | 28650 | 1335 |
| 362 | 20231031 | 144800 | 14581032600 | 28650 | 28650 | 28700 | 28600 | 1060 |
| 363 | 20231031 | 144700 | 14550673350 | 28650 | 28650 | 28700 | 28550 | 1322 |
| 364 | 20231031 | 144600 | 14512842750 | 28550 | 28600 | 28650 | 28550 | 1362 |
| 365 | 20231031 | 144500 | 14473896100 | 28650 | 28600 | 28650 | 28600 | 792 |
| 366 | 20231031 | 144400 | 14451235550 | 28600 | 28600 | 28700 | 28600 | 1035 |
| 367 | 20231031 | 144300 | 14421611900 | 28650 | 28600 | 28650 | 28600 | 3807 |
| 368 | 20231031 | 144200 | 14312604600 | 28600 | 28600 | 28650 | 28550 | 1596 |
| 369 | 20231031 | 144100 | 14266967250 | 28600 | 28550 | 28600 | 28500 | 1329 |
| 370 | 20231031 | 144000 | 14229042550 | 28550 | 28500 | 28600 | 28500 | 1641 |
| 371 | 20231031 | 143900 | 14182232800 | 28550 | 28550 | 28600 | 28500 | 3092 |
| 372 | 20231031 | 143800 | 14094008850 | 28550 | 28550 | 28550 | 28500 | 1773 |
| 373 | 20231031 | 143700 | 14043441200 | 28550 | 28550 | 28600 | 28550 | 3493 |
| 374 | 20231031 | 143600 | 13943704150 | 28600 | 28700 | 28700 | 28600 | 5048 |
| 375 | 20231031 | 143500 | 13799152750 | 28650 | 28650 | 28750 | 28650 | 1515 |
| 376 | 20231031 | 143400 | 13755676700 | 28700 | 28700 | 28750 | 28650 | 1920 |
| 377 | 20231031 | 143300 | 13700575900 | 28700 | 28700 | 28750 | 28650 | 2048 |
| 378 | 20231031 | 143200 | 13641837200 | 28700 | 28700 | 28750 | 28650 | 2972 |
| 379 | 20231031 | 143100 | 13556556650 | 28750 | 28700 | 28750 | 28700 | 1489 |
| 380 | 20231031 | 143000 | 13513821400 | 28750 | 28750 | 28800 | 28750 | 1208 |
| 381 | 20231031 | 142900 | 13479090950 | 28800 | 28750 | 28800 | 28750 | 1319 |
| 382 | 20231031 | 142800 | 13441154450 | 28750 | 28750 | 28750 | 28700 | 1579 |
| 383 | 20231031 | 142700 | 13395830950 | 28750 | 28700 | 28800 | 28700 | 2945 |
| 384 | 20231031 | 142600 | 13311189100 | 28700 | 28750 | 28800 | 28700 | 1552 |
| 385 | 20231031 | 142500 | 13266568400 | 28750 | 28700 | 28800 | 28700 | 1881 |
| 386 | 20231031 | 142400 | 13212495300 | 28750 | 28800 | 28800 | 28700 | 2673 |
| 387 | 20231031 | 142300 | 13135704600 | 28750 | 28750 | 28800 | 28750 | 776 |
| 388 | 20231031 | 142200 | 13113393200 | 28800 | 28800 | 28850 | 28750 | 1374 |
| 389 | 20231031 | 142100 | 13073840050 | 28800 | 28800 | 28850 | 28800 | 1506 |
| 390 | 20231031 | 142000 | 13030463600 | 28850 | 28850 | 28900 | 28800 | 5043 |
| 391 | 20231031 | 141900 | 12885135250 | 28900 | 28850 | 28900 | 28850 | 180 |
| 392 | 20231031 | 141800 | 12879941400 | 28850 | 28850 | 28900 | 28850 | 369 |
| 393 | 20231031 | 141700 | 12869295550 | 28900 | 28850 | 28900 | 28850 | 373 |
| 394 | 20231031 | 141600 | 12858526350 | 28850 | 28900 | 28950 | 28850 | 3228 |
| 395 | 20231031 | 141500 | 12765240650 | 28900 | 28950 | 28950 | 28900 | 179 |
| 396 | 20231031 | 141400 | 12760066750 | 28950 | 28950 | 28950 | 28900 | 469 |
| 397 | 20231031 | 141300 | 12746511200 | 28950 | 28950 | 28950 | 28900 | 310 |
| 398 | 20231031 | 141200 | 12737551250 | 28950 | 28900 | 28950 | 28900 | 189 |
| 399 | 20231031 | 141100 | 12732086500 | 28900 | 28900 | 28950 | 28900 | 346 |
| 400 | 20231031 | 141000 | 12722086300 | 28900 | 28900 | 28950 | 28900 | 189 |
| 401 | 20231031 | 140900 | 12716623800 | 28900 | 28900 | 28950 | 28900 | 224 |
| 402 | 20231031 | 140800 | 12710149450 | 28950 | 29000 | 29000 | 28950 | 3369 |
| 403 | 20231031 | 140700 | 12612613350 | 29000 | 28950 | 29000 | 28950 | 183 |
| 404 | 20231031 | 140600 | 12607312200 | 29000 | 29000 | 29000 | 28950 | 319 |
| 405 | 20231031 | 140500 | 12598068500 | 28950 | 28950 | 29000 | 28950 | 382 |
| 406 | 20231031 | 140400 | 12587009250 | 29000 | 28950 | 29000 | 28950 | 223 |
| 407 | 20231031 | 140300 | 12580552650 | 28950 | 29000 | 29000 | 28950 | 148 |
| 408 | 20231031 | 140200 | 12576267550 | 28950 | 29000 | 29000 | 28950 | 69 |
| 409 | 20231031 | 140100 | 12574269800 | 29000 | 29000 | 29000 | 28950 | 1236 |
| 410 | 20231031 | 140000 | 12538486000 | 29000 | 29050 | 29050 | 29000 | 351 |
| 411 | 20231031 | 135900 | 12528306700 | 29000 | 28950 | 29050 | 28950 | 710 |
| 412 | 20231031 | 135800 | 12507711500 | 29000 | 29050 | 29050 | 28950 | 388 |
| 413 | 20231031 | 135700 | 12496464700 | 29000 | 29050 | 29050 | 29000 | 2560 |
| 414 | 20231031 | 135600 | 12422191450 | 29050 | 29050 | 29050 | 29000 | 419 |
| 415 | 20231031 | 135500 | 12410039950 | 29050 | 29050 | 29100 | 29050 | 382 |
| 416 | 20231031 | 135400 | 12398942150 | 29050 | 29050 | 29100 | 29000 | 689 |
| 417 | 20231031 | 135300 | 12378930300 | 29050 | 29100 | 29100 | 29050 | 754 |
| 418 | 20231031 | 135200 | 12356996100 | 29100 | 29100 | 29100 | 29050 | 2903 |
| 419 | 20231031 | 135100 | 12272524550 | 29100 | 29050 | 29100 | 29050 | 146 |
| 420 | 20231031 | 135000 | 12268282700 | 29050 | 29050 | 29050 | 29000 | 2235 |
| 421 | 20231031 | 134900 | 12203361950 | 29000 | 29000 | 29050 | 28950 | 633 |
| 422 | 20231031 | 134800 | 12185012750 | 29000 | 29000 | 29000 | 28950 | 295 |
| 423 | 20231031 | 134700 | 12176467150 | 28950 | 29000 | 29000 | 28950 | 370 |
| 424 | 20231031 | 134600 | 12165750000 | 29000 | 29000 | 29050 | 29000 | 592 |
| 425 | 20231031 | 134500 | 12148581700 | 29050 | 29000 | 29050 | 29000 | 246 |
| 426 | 20231031 | 134400 | 12141446800 | 29000 | 29000 | 29050 | 29000 | 813 |
| 427 | 20231031 | 134300 | 12117869500 | 29000 | 29000 | 29050 | 29000 | 138 |
| 428 | 20231031 | 134200 | 12113867300 | 29000 | 29000 | 29050 | 29000 | 264 |
| 429 | 20231031 | 134100 | 12106210750 | 29000 | 29000 | 29050 | 29000 | 89 |
| 430 | 20231031 | 134000 | 12103629200 | 29000 | 29050 | 29050 | 29000 | 312 |
| 431 | 20231031 | 133900 | 12094580450 | 29000 | 29050 | 29050 | 29000 | 107 |
| 432 | 20231031 | 133800 | 12091477100 | 29000 | 29000 | 29000 | 28950 | 448 |
| 433 | 20231031 | 133700 | 12078489600 | 28950 | 29000 | 29000 | 28950 | 236 |
| 434 | 20231031 | 133600 | 12071652400 | 29000 | 29000 | 29000 | 28950 | 347 |
| 435 | 20231031 | 133500 | 12061606250 | 29000 | 28950 | 29000 | 28950 | 1160 |
| 436 | 20231031 | 133400 | 12027974050 | 29000 | 28950 | 29000 | 28950 | 1260 |
| 437 | 20231031 | 133300 | 11991496400 | 28950 | 28950 | 28950 | 28950 | 204 |
| 438 | 20231031 | 133200 | 11985590600 | 28950 | 29000 | 29050 | 28950 | 1585 |
| 439 | 20231031 | 133100 | 11939625750 | 29000 | 29050 | 29050 | 29000 | 69 |
| 440 | 20231031 | 133000 | 11937624600 | 29000 | 29000 | 29050 | 29000 | 263 |
| 441 | 20231031 | 132900 | 11929995500 | 29000 | 29000 | 29050 | 29000 | 324 |
| 442 | 20231031 | 132800 | 11920597650 | 29000 | 29000 | 29050 | 29000 | 164 |
| 443 | 20231031 | 132700 | 11915840250 | 29000 | 29050 | 29100 | 29000 | 756 |
| 444 | 20231031 | 132600 | 11893878100 | 29050 | 29000 | 29100 | 29000 | 840 |
| 445 | 20231031 | 132500 | 11869477800 | 29000 | 29000 | 29050 | 29000 | 307 |
| 446 | 20231031 | 132400 | 11860574700 | 29000 | 29050 | 29050 | 29000 | 374 |
| 447 | 20231031 | 132300 | 11849728500 | 29050 | 29050 | 29100 | 29050 | 430 |
| 448 | 20231031 | 132200 | 11837236450 | 29050 | 29050 | 29100 | 29050 | 191 |
| 449 | 20231031 | 132100 | 11831687350 | 29050 | 29050 | 29100 | 29050 | 210 |
| 450 | 20231031 | 132000 | 11825586250 | 29050 | 29050 | 29050 | 29050 | 179 |
| 451 | 20231031 | 131900 | 11820386300 | 29000 | 29050 | 29050 | 29000 | 299 |
| 452 | 20231031 | 131800 | 11811714300 | 29000 | 29000 | 29050 | 29000 | 203 |
| 453 | 20231031 | 131700 | 11805822450 | 29000 | 29050 | 29050 | 29000 | 513 |
| 454 | 20231031 | 131600 | 11790926300 | 29050 | 29000 | 29050 | 29000 | 1456 |
| 455 | 20231031 | 131500 | 11748644000 | 29000 | 29000 | 29050 | 28950 | 1071 |
| 456 | 20231031 | 131400 | 11717586150 | 28950 | 29000 | 29000 | 28950 | 134 |
| 457 | 20231031 | 131300 | 11713705500 | 29000 | 28950 | 29000 | 28950 | 612 |
| 458 | 20231031 | 131200 | 11695977250 | 28950 | 29000 | 29000 | 28950 | 3622 |
| 459 | 20231031 | 131100 | 11590951050 | 29000 | 29050 | 29100 | 29000 | 115 |
| 460 | 20231031 | 131000 | 11587610550 | 29050 | 29050 | 29100 | 29050 | 1398 |
| 461 | 20231031 | 130900 | 11546997150 | 29100 | 28950 | 29100 | 28950 | 4375 |
| 462 | 20231031 | 130800 | 11420198850 | 28950 | 28900 | 28950 | 28900 | 300 |
| 463 | 20231031 | 130700 | 11411528250 | 28900 | 28950 | 28950 | 28900 | 187 |
| 464 | 20231031 | 130600 | 11406123300 | 28900 | 28950 | 28950 | 28900 | 105 |
| 465 | 20231031 | 130500 | 11403088750 | 28900 | 28900 | 28950 | 28900 | 474 |
| 466 | 20231031 | 130400 | 11389385100 | 28900 | 28900 | 28900 | 28900 | 61 |
| 467 | 20231031 | 130300 | 11387622200 | 28900 | 28900 | 28950 | 28900 | 266 |
| 468 | 20231031 | 130200 | 11379934150 | 28900 | 28900 | 28900 | 28900 | 187 |
| 469 | 20231031 | 130100 | 11374529850 | 28900 | 28900 | 28900 | 28900 | 188 |
| 470 | 20231031 | 130000 | 11369096650 | 28900 | 28900 | 28950 | 28900 | 404 |
| 471 | 20231031 | 125900 | 11357420500 | 28900 | 28900 | 28950 | 28900 | 405 |
| 472 | 20231031 | 125800 | 11345715750 | 28900 | 28900 | 28900 | 28900 | 202 |
| 473 | 20231031 | 125700 | 11339877950 | 28900 | 28900 | 28900 | 28900 | 480 |
| 474 | 20231031 | 125600 | 11326005950 | 28900 | 28950 | 28950 | 28900 | 128 |
| 475 | 20231031 | 125500 | 11322306000 | 28900 | 28900 | 28900 | 28850 | 416 |
| 476 | 20231031 | 125400 | 11310290900 | 28900 | 28850 | 28900 | 28850 | 321 |
| 477 | 20231031 | 125300 | 11301029550 | 28850 | 28950 | 28950 | 28850 | 335 |
| 478 | 20231031 | 125200 | 11291349800 | 28950 | 28950 | 28950 | 28850 | 459 |
| 479 | 20231031 | 125100 | 11278089050 | 28900 | 28900 | 28900 | 28900 | 217 |
| 480 | 20231031 | 125000 | 11271817750 | 28900 | 28900 | 28900 | 28850 | 2265 |
| 481 | 20231031 | 124900 | 11206367900 | 28900 | 28850 | 28900 | 28850 | 265 |
| 482 | 20231031 | 124800 | 11198720150 | 28850 | 28900 | 28900 | 28850 | 2508 |
| 483 | 20231031 | 124700 | 11126269650 | 28900 | 28900 | 28950 | 28900 | 1025 |
| 484 | 20231031 | 124600 | 11096646850 | 28900 | 28950 | 28950 | 28900 | 182 |
| 485 | 20231031 | 124500 | 11091385300 | 28950 | 28950 | 28950 | 28900 | 553 |
| 486 | 20231031 | 124400 | 11075390500 | 28950 | 28950 | 28950 | 28900 | 205 |
| 487 | 20231031 | 124300 | 11069463600 | 28900 | 28950 | 28950 | 28900 | 229 |
| 488 | 20231031 | 124200 | 11062841000 | 28900 | 28950 | 28950 | 28900 | 536 |
| 489 | 20231031 | 124100 | 11047341550 | 28950 | 28950 | 28950 | 28900 | 570 |
| 490 | 20231031 | 124000 | 11030852500 | 28900 | 28900 | 28900 | 28900 | 202 |
| 491 | 20231031 | 123900 | 11025014700 | 28950 | 28900 | 28950 | 28900 | 309 |
| 492 | 20231031 | 123800 | 11016077750 | 28900 | 28950 | 28950 | 28900 | 340 |
| 493 | 20231031 | 123700 | 11006250900 | 28950 | 28900 | 28950 | 28900 | 91 |
| 494 | 20231031 | 123600 | 11003619650 | 28950 | 28950 | 28950 | 28950 | 499 |
| 495 | 20231031 | 123500 | 10989173600 | 28950 | 29050 | 29050 | 28950 | 1929 |
| 496 | 20231031 | 123400 | 10933196550 | 29050 | 29000 | 29100 | 29000 | 4270 |
| 497 | 20231031 | 123300 | 10809159850 | 29000 | 28950 | 29000 | 28900 | 2492 |
| 498 | 20231031 | 123200 | 10736974900 | 28900 | 28900 | 28950 | 28900 | 105 |
| 499 | 20231031 | 123100 | 10733940300 | 28900 | 28900 | 28900 | 28850 | 293 |
| 500 | 20231031 | 123000 | 10725473950 | 28900 | 28900 | 28950 | 28850 | 1919 |
| 501 | 20231031 | 122900 | 10670020350 | 28850 | 28850 | 28900 | 28850 | 387 |
| 502 | 20231031 | 122800 | 10658854600 | 28850 | 28850 | 28850 | 28850 | 442 |
| 503 | 20231031 | 122700 | 10646102900 | 28850 | 28850 | 28900 | 28850 | 92 |
| 504 | 20231031 | 122600 | 10643448200 | 28850 | 28850 | 28850 | 28800 | 473 |
| 505 | 20231031 | 122500 | 10629809150 | 28850 | 28900 | 28900 | 28850 | 573 |
| 506 | 20231031 | 122400 | 10613276050 | 28850 | 28850 | 28850 | 28800 | 133 |
| 507 | 20231031 | 122300 | 10609441500 | 28850 | 28850 | 28850 | 28800 | 1375 |
| 508 | 20231031 | 122200 | 10569776050 | 28850 | 28900 | 28900 | 28850 | 155 |
| 509 | 20231031 | 122100 | 10565303750 | 28900 | 28850 | 28900 | 28850 | 225 |
| 510 | 20231031 | 122000 | 10558812250 | 28850 | 28850 | 28850 | 28800 | 1138 |
| 511 | 20231031 | 121900 | 10525992100 | 28850 | 28850 | 28900 | 28850 | 1180 |
| 512 | 20231031 | 121800 | 10491923850 | 28850 | 28850 | 28900 | 28850 | 398 |
| 513 | 20231031 | 121700 | 10480441000 | 28850 | 28850 | 28850 | 28850 | 1321 |
| 514 | 20231031 | 121600 | 10442330150 | 28850 | 28900 | 28900 | 28850 | 258 |
| 515 | 20231031 | 121500 | 10434875400 | 28900 | 28900 | 28900 | 28900 | 2696 |
| 516 | 20231031 | 121400 | 10356961000 | 28900 | 28900 | 28950 | 28900 | 862 |
| 517 | 20231031 | 121300 | 10332048650 | 28900 | 28900 | 28900 | 28900 | 11 |
| 518 | 20231031 | 121200 | 10331730750 | 28900 | 28950 | 29000 | 28900 | 954 |
| 519 | 20231031 | 121100 | 10304153650 | 28950 | 28900 | 28950 | 28900 | 320 |
| 520 | 20231031 | 121000 | 10294890900 | 28950 | 28950 | 28950 | 28900 | 4494 |
| 521 | 20231031 | 120900 | 10164804250 | 28950 | 28950 | 28950 | 28950 | 249 |
| 522 | 20231031 | 120800 | 10157595700 | 29000 | 29000 | 29000 | 29000 | 2634 |
| 523 | 20231031 | 120700 | 10081209700 | 29000 | 29000 | 29050 | 29000 | 2845 |
| 524 | 20231031 | 120600 | 9998678000 | 29000 | 29050 | 29050 | 29000 | 730 |
| 525 | 20231031 | 120500 | 9977477100 | 29050 | 29000 | 29050 | 29000 | 1236 |
| 526 | 20231031 | 120400 | 9941577000 | 29050 | 29000 | 29050 | 29000 | 433 |
| 527 | 20231031 | 120300 | 9929018500 | 29000 | 29050 | 29050 | 29000 | 506 |
| 528 | 20231031 | 120200 | 9914321850 | 29050 | 29000 | 29050 | 29000 | 285 |
| 529 | 20231031 | 120100 | 9906056800 | 29000 | 29000 | 29000 | 29000 | 823 |
| 530 | 20231031 | 120000 | 9882189800 | 29000 | 28950 | 29000 | 28950 | 359 |
| 531 | 20231031 | 115900 | 9871779300 | 28950 | 29000 | 29050 | 28950 | 1897 |
| 532 | 20231031 | 115800 | 9816779850 | 29000 | 29000 | 29000 | 28950 | 461 |
| 533 | 20231031 | 115700 | 9803411350 | 29000 | 29000 | 29000 | 29000 | 351 |
| 534 | 20231031 | 115600 | 9793232350 | 29000 | 29050 | 29050 | 29000 | 895 |
| 535 | 20231031 | 115500 | 9767256750 | 29050 | 29000 | 29050 | 28950 | 509 |
| 536 | 20231031 | 115400 | 9752497600 | 29050 | 29000 | 29050 | 28950 | 917 |
| 537 | 20231031 | 115300 | 9725911600 | 28950 | 28950 | 29000 | 28950 | 651 |
| 538 | 20231031 | 115200 | 9707044350 | 29000 | 28950 | 29000 | 28950 | 177 |
| 539 | 20231031 | 115100 | 9701920150 | 29000 | 28950 | 29000 | 28950 | 411 |
| 540 | 20231031 | 115000 | 9690016150 | 28950 | 28950 | 28950 | 28950 | 385 |
| 541 | 20231031 | 114900 | 9678870400 | 28950 | 28950 | 28950 | 28950 | 1475 |
| 542 | 20231031 | 114800 | 9636169150 | 28950 | 28950 | 28950 | 28950 | 316 |
| 543 | 20231031 | 114700 | 9627020950 | 28950 | 28950 | 29000 | 28950 | 758 |
| 544 | 20231031 | 114600 | 9605076300 | 28900 | 28950 | 28950 | 28900 | 1116 |
| 545 | 20231031 | 114500 | 9572793700 | 28950 | 28950 | 29000 | 28900 | 2563 |
| 546 | 20231031 | 114400 | 9498622250 | 28950 | 29050 | 29050 | 28900 | 5597 |
| 547 | 20231031 | 114300 | 9336606050 | 29000 | 29050 | 29100 | 29000 | 1058 |
| 548 | 20231031 | 114200 | 9305869750 | 29050 | 29050 | 29050 | 29050 | 527 |
| 549 | 20231031 | 114100 | 9290560400 | 29100 | 29050 | 29100 | 29050 | 712 |
| 550 | 20231031 | 114000 | 9269875650 | 29050 | 29150 | 29150 | 29050 | 2247 |
| 551 | 20231031 | 113900 | 9204539400 | 29100 | 29150 | 29150 | 29100 | 189 |
| 552 | 20231031 | 113800 | 9199034300 | 29150 | 29150 | 29150 | 29100 | 1341 |
| 553 | 20231031 | 113700 | 9159980100 | 29150 | 29150 | 29200 | 29100 | 1204 |
| 554 | 20231031 | 113600 | 9124892550 | 29150 | 29100 | 29150 | 29100 | 346 |
| 555 | 20231031 | 113500 | 9114823050 | 29100 | 29150 | 29150 | 29100 | 869 |
| 556 | 20231031 | 113400 | 9089533400 | 29150 | 29100 | 29150 | 29100 | 716 |
| 557 | 20231031 | 113300 | 9068687700 | 29150 | 29100 | 29150 | 29100 | 399 |
| 558 | 20231031 | 113200 | 9057072950 | 29100 | 29150 | 29150 | 29100 | 4135 |
| 559 | 20231031 | 113100 | 8936581450 | 29150 | 29250 | 29250 | 29150 | 4596 |
| 560 | 20231031 | 113000 | 8802306700 | 29250 | 29300 | 29300 | 29250 | 2494 |
| 561 | 20231031 | 112900 | 8729310000 | 29300 | 29300 | 29300 | 29300 | 119 |
| 562 | 20231031 | 112800 | 8725823300 | 29300 | 29300 | 29350 | 29300 | 250 |
| 563 | 20231031 | 112700 | 8718497750 | 29300 | 29300 | 29350 | 29300 | 487 |
| 564 | 20231031 | 112600 | 8704228600 | 29300 | 29250 | 29300 | 29250 | 310 |
| 565 | 20231031 | 112500 | 8695161000 | 29250 | 29300 | 29300 | 29250 | 1405 |
| 566 | 20231031 | 112400 | 8654037700 | 29350 | 29350 | 29400 | 29300 | 2655 |
| 567 | 20231031 | 112300 | 8576128100 | 29400 | 29400 | 29400 | 29350 | 489 |
| 568 | 20231031 | 112200 | 8561752400 | 29350 | 29300 | 29350 | 29300 | 921 |
| 569 | 20231031 | 112100 | 8534740250 | 29350 | 29350 | 29350 | 29300 | 202 |
| 570 | 20231031 | 112000 | 8528820650 | 29350 | 29300 | 29350 | 29250 | 421 |
| 571 | 20231031 | 111900 | 8516486450 | 29250 | 29250 | 29300 | 29250 | 765 |
| 572 | 20231031 | 111800 | 8494099400 | 29250 | 29300 | 29350 | 29250 | 1088 |
| 573 | 20231031 | 111700 | 8462237250 | 29300 | 29300 | 29300 | 29250 | 3997 |
| 574 | 20231031 | 111600 | 8345136350 | 29300 | 29350 | 29350 | 29300 | 2040 |
| 575 | 20231031 | 111500 | 8285266350 | 29350 | 29350 | 29400 | 29350 | 1394 |
| 576 | 20231031 | 111400 | 8244352400 | 29350 | 29350 | 29400 | 29350 | 319 |
| 577 | 20231031 | 111300 | 8234989700 | 29400 | 29450 | 29450 | 29350 | 2392 |
| 578 | 20231031 | 111200 | 8164674450 | 29400 | 29450 | 29450 | 29400 | 222 |
| 579 | 20231031 | 111100 | 8158147600 | 29400 | 29350 | 29450 | 29350 | 471 |
| 580 | 20231031 | 111000 | 8144303400 | 29400 | 29350 | 29400 | 29300 | 575 |
| 581 | 20231031 | 110900 | 8127441200 | 29300 | 29350 | 29350 | 29300 | 399 |
| 582 | 20231031 | 110800 | 8115741350 | 29350 | 29400 | 29400 | 29350 | 1948 |
| 583 | 20231031 | 110700 | 8058561700 | 29400 | 29350 | 29400 | 29350 | 442 |
| 584 | 20231031 | 110600 | 8045583800 | 29400 | 29400 | 29400 | 29350 | 328 |
| 585 | 20231031 | 110500 | 8035953550 | 29400 | 29450 | 29450 | 29350 | 1101 |
| 586 | 20231031 | 110400 | 8003602250 | 29400 | 29400 | 29450 | 29400 | 1552 |
| 587 | 20231031 | 110300 | 7957971800 | 29450 | 29400 | 29450 | 29400 | 334 |
| 588 | 20231031 | 110200 | 7948152100 | 29450 | 29400 | 29450 | 29400 | 366 |
| 589 | 20231031 | 110100 | 7937387150 | 29450 | 29450 | 29450 | 29400 | 1759 |
| 590 | 20231031 | 110000 | 7885597500 | 29500 | 29450 | 29500 | 29450 | 293 |
| 591 | 20231031 | 105900 | 7876966600 | 29450 | 29450 | 29450 | 29400 | 626 |
| 592 | 20231031 | 105800 | 7858536050 | 29400 | 29400 | 29450 | 29400 | 369 |
| 593 | 20231031 | 105700 | 7847686500 | 29400 | 29450 | 29450 | 29400 | 347 |
| 594 | 20231031 | 105600 | 7837484150 | 29450 | 29500 | 29500 | 29400 | 1452 |
| 595 | 20231031 | 105500 | 7794722700 | 29450 | 29450 | 29500 | 29450 | 548 |
| 596 | 20231031 | 105400 | 7778581400 | 29500 | 29500 | 29500 | 29450 | 122 |
| 597 | 20231031 | 105300 | 7774984850 | 29500 | 29500 | 29500 | 29500 | 92 |
| 598 | 20231031 | 105200 | 7772270850 | 29500 | 29550 | 29550 | 29450 | 1828 |
| 599 | 20231031 | 105100 | 7718351900 | 29500 | 29500 | 29550 | 29500 | 270 |
| 600 | 20231031 | 105000 | 7710386050 | 29550 | 29550 | 29550 | 29500 | 346 |
| 601 | 20231031 | 104900 | 7700177900 | 29500 | 29500 | 29500 | 29500 | 66 |
| 602 | 20231031 | 104800 | 7698230900 | 29550 | 29500 | 29550 | 29500 | 210 |
| 603 | 20231031 | 104700 | 7692035650 | 29550 | 29550 | 29550 | 29500 | 191 |
| 604 | 20231031 | 104600 | 7686392300 | 29550 | 29550 | 29600 | 29500 | 1685 |
| 605 | 20231031 | 104500 | 7636599850 | 29550 | 29550 | 29600 | 29550 | 493 |
| 606 | 20231031 | 104400 | 7622023600 | 29550 | 29600 | 29600 | 29550 | 170 |
| 607 | 20231031 | 104300 | 7616999100 | 29550 | 29550 | 29600 | 29550 | 261 |
| 608 | 20231031 | 104200 | 7609285100 | 29600 | 29600 | 29600 | 29550 | 98 |
| 609 | 20231031 | 104100 | 7606385950 | 29600 | 29550 | 29600 | 29550 | 286 |
| 610 | 20231031 | 104000 | 7597923250 | 29550 | 29550 | 29550 | 29550 | 177 |
| 611 | 20231031 | 103900 | 7592692900 | 29600 | 29550 | 29600 | 29550 | 717 |
| 612 | 20231031 | 103800 | 7571500450 | 29550 | 29500 | 29550 | 29500 | 921 |
| 613 | 20231031 | 103700 | 7544304650 | 29500 | 29500 | 29500 | 29450 | 708 |
| 614 | 20231031 | 103600 | 7523419150 | 29450 | 29450 | 29500 | 29450 | 545 |
| 615 | 20231031 | 103500 | 7507350600 | 29500 | 29450 | 29500 | 29450 | 49 |
| 616 | 20231031 | 103400 | 7505906850 | 29450 | 29500 | 29500 | 29450 | 36 |
| 617 | 20231031 | 103300 | 7504846000 | 29500 | 29500 | 29500 | 29450 | 542 |
| 618 | 20231031 | 103200 | 7488870350 | 29500 | 29550 | 29550 | 29450 | 1141 |
| 619 | 20231031 | 103100 | 7455210500 | 29500 | 29450 | 29500 | 29450 | 1229 |
| 620 | 20231031 | 103000 | 7418963300 | 29450 | 29450 | 29500 | 29450 | 292 |
| 621 | 20231031 | 102900 | 7410356150 | 29500 | 29450 | 29500 | 29450 | 165 |
| 622 | 20231031 | 102800 | 7405492200 | 29450 | 29500 | 29500 | 29450 | 233 |
| 623 | 20231031 | 102700 | 7398629450 | 29450 | 29350 | 29500 | 29350 | 1251 |
| 624 | 20231031 | 102600 | 7361840150 | 29400 | 29350 | 29400 | 29300 | 1276 |
| 625 | 20231031 | 102500 | 7324390900 | 29350 | 29350 | 29350 | 29300 | 333 |
| 626 | 20231031 | 102400 | 7314628000 | 29350 | 29350 | 29400 | 29350 | 1305 |
| 627 | 20231031 | 102300 | 7276319050 | 29400 | 29350 | 29400 | 29350 | 227 |
| 628 | 20231031 | 102200 | 7269649800 | 29400 | 29400 | 29400 | 29350 | 991 |
| 629 | 20231031 | 102100 | 7240553950 | 29350 | 29450 | 29450 | 29300 | 4518 |
| 630 | 20231031 | 102000 | 7107721600 | 29500 | 29450 | 29500 | 29450 | 283 |
| 631 | 20231031 | 101900 | 7099386600 | 29450 | 29500 | 29500 | 29450 | 3276 |
| 632 | 20231031 | 101800 | 7002768700 | 29500 | 29500 | 29550 | 29500 | 232 |
| 633 | 20231031 | 101700 | 6995922500 | 29500 | 29500 | 29500 | 29500 | 327 |
| 634 | 20231031 | 101600 | 6986276000 | 29500 | 29550 | 29550 | 29500 | 273 |
| 635 | 20231031 | 101500 | 6978219400 | 29550 | 29500 | 29550 | 29500 | 604 |
| 636 | 20231031 | 101400 | 6960390650 | 29500 | 29600 | 29600 | 29500 | 5432 |
| 637 | 20231031 | 101300 | 6799766450 | 29650 | 29650 | 29650 | 29600 | 592 |
| 638 | 20231031 | 101200 | 6782215150 | 29650 | 29650 | 29650 | 29600 | 2054 |
| 639 | 20231031 | 101100 | 6721315450 | 29700 | 29650 | 29700 | 29650 | 115 |
| 640 | 20231031 | 101000 | 6717901600 | 29650 | 29600 | 29650 | 29600 | 7264 |
| 641 | 20231031 | 100900 | 6502525450 | 29600 | 29550 | 29600 | 29550 | 3480 |
| 642 | 20231031 | 100800 | 6399609800 | 29600 | 29600 | 29600 | 29550 | 1884 |
| 643 | 20231031 | 100700 | 6343933100 | 29550 | 29550 | 29600 | 29550 | 1525 |
| 644 | 20231031 | 100600 | 6298808800 | 29600 | 29600 | 29650 | 29550 | 2235 |
| 645 | 20231031 | 100500 | 6232651550 | 29650 | 29700 | 29750 | 29650 | 3558 |
| 646 | 20231031 | 100400 | 6127130650 | 29700 | 29700 | 29700 | 29700 | 371 |
| 647 | 20231031 | 100300 | 6116111950 | 29700 | 29700 | 29750 | 29700 | 542 |
| 648 | 20231031 | 100200 | 6100012800 | 29700 | 29750 | 29750 | 29700 | 1725 |
| 649 | 20231031 | 100100 | 6048699450 | 29700 | 29750 | 29750 | 29700 | 1459 |
| 650 | 20231031 | 100000 | 6005366450 | 29700 | 29750 | 29750 | 29700 | 291 |
| 651 | 20231031 | 095900 | 5996722250 | 29750 | 29700 | 29750 | 29700 | 136 |
| 652 | 20231031 | 095800 | 5992682400 | 29700 | 29750 | 29750 | 29700 | 208 |
| 653 | 20231031 | 095700 | 5986503850 | 29750 | 29700 | 29750 | 29700 | 226 |
| 654 | 20231031 | 095600 | 5979789000 | 29700 | 29700 | 29700 | 29650 | 384 |
| 655 | 20231031 | 095500 | 5968386500 | 29700 | 29700 | 29750 | 29700 | 393 |
| 656 | 20231031 | 095400 | 5956714300 | 29750 | 29700 | 29750 | 29650 | 710 |
| 657 | 20231031 | 095300 | 5935628500 | 29700 | 29750 | 29750 | 29650 | 1215 |
| 658 | 20231031 | 095200 | 5899542800 | 29750 | 29750 | 29750 | 29700 | 205 |
| 659 | 20231031 | 095100 | 5893449900 | 29700 | 29700 | 29750 | 29700 | 518 |
| 660 | 20231031 | 095000 | 5878064300 | 29700 | 29750 | 29750 | 29650 | 1224 |
| 661 | 20231031 | 094900 | 5841711700 | 29750 | 29700 | 29750 | 29650 | 2293 |
| 662 | 20231031 | 094800 | 5773613850 | 29750 | 29700 | 29750 | 29650 | 601 |
| 663 | 20231031 | 094700 | 5755764150 | 29700 | 29700 | 29700 | 29650 | 665 |
| 664 | 20231031 | 094600 | 5736014150 | 29650 | 29600 | 29650 | 29550 | 1964 |
| 665 | 20231031 | 094500 | 5677851000 | 29600 | 29600 | 29650 | 29600 | 1172 |
| 666 | 20231031 | 094400 | 5643125150 | 29600 | 29600 | 29650 | 29600 | 235 |
| 667 | 20231031 | 094300 | 5636167500 | 29600 | 29650 | 29650 | 29600 | 1229 |
| 668 | 20231031 | 094200 | 5599786150 | 29650 | 29650 | 29700 | 29600 | 564 |
| 669 | 20231031 | 094100 | 5583069800 | 29650 | 29600 | 29650 | 29600 | 1651 |
| 670 | 20231031 | 094000 | 5534144950 | 29600 | 29550 | 29600 | 29550 | 1391 |
| 671 | 20231031 | 093900 | 5493004600 | 29550 | 29600 | 29650 | 29500 | 3956 |
| 672 | 20231031 | 093800 | 5376100750 | 29600 | 29750 | 29750 | 29600 | 3399 |
| 673 | 20231031 | 093700 | 5275382700 | 29750 | 29750 | 29750 | 29700 | 609 |
| 674 | 20231031 | 093600 | 5257295150 | 29750 | 29700 | 29750 | 29700 | 1213 |
| 675 | 20231031 | 093500 | 5221255500 | 29750 | 29700 | 29750 | 29700 | 330 |
| 676 | 20231031 | 093400 | 5211453550 | 29750 | 29700 | 29750 | 29600 | 6690 |
| 677 | 20231031 | 093300 | 5012857950 | 29750 | 29750 | 29800 | 29700 | 1405 |
| 678 | 20231031 | 093200 | 4971060550 | 29750 | 29850 | 29850 | 29750 | 1800 |
| 679 | 20231031 | 093100 | 4917437200 | 29900 | 29900 | 29950 | 29900 | 3042 |
| 680 | 20231031 | 093000 | 4826452550 | 29900 | 29800 | 29900 | 29800 | 2201 |
| 681 | 20231031 | 092900 | 4760677150 | 29800 | 29750 | 29850 | 29700 | 766 |
| 682 | 20231031 | 092800 | 4737872450 | 29750 | 29800 | 29800 | 29700 | 1373 |
| 683 | 20231031 | 092700 | 4697040700 | 29750 | 29800 | 29800 | 29750 | 1582 |
| 684 | 20231031 | 092600 | 4649937100 | 29800 | 29900 | 29900 | 29750 | 1677 |
| 685 | 20231031 | 092500 | 4599905150 | 29950 | 29800 | 29950 | 29800 | 1334 |
| 686 | 20231031 | 092400 | 4560072450 | 29850 | 29850 | 29850 | 29800 | 1269 |
| 687 | 20231031 | 092300 | 4522253050 | 29850 | 29850 | 29850 | 29750 | 1462 |
| 688 | 20231031 | 092200 | 4478685000 | 29850 | 29800 | 29850 | 29800 | 629 |
| 689 | 20231031 | 092100 | 4459934750 | 29800 | 29700 | 29800 | 29650 | 1896 |
| 690 | 20231031 | 092000 | 4403579300 | 29700 | 29950 | 29950 | 29650 | 14833 |
| 691 | 20231031 | 091900 | 3961142000 | 29950 | 29950 | 30000 | 29950 | 1868 |
| 692 | 20231031 | 091800 | 3905194850 | 29900 | 30000 | 30000 | 29900 | 1411 |
| 693 | 20231031 | 091700 | 3862924200 | 30000 | 29900 | 30000 | 29850 | 713 |
| 694 | 20231031 | 091600 | 3841597200 | 29900 | 29900 | 29950 | 29850 | 1275 |
| 695 | 20231031 | 091500 | 3803501900 | 29950 | 30000 | 30050 | 29850 | 4121 |
| 696 | 20231031 | 091400 | 3680196850 | 30000 | 30150 | 30150 | 29950 | 3133 |
| 697 | 20231031 | 091300 | 3586102400 | 30150 | 30100 | 30150 | 30100 | 531 |
| 698 | 20231031 | 091200 | 3570094950 | 30150 | 30300 | 30300 | 30100 | 4899 |
| 699 | 20231031 | 091100 | 3422171850 | 30300 | 30200 | 30350 | 30200 | 10286 |
| 700 | 20231031 | 091000 | 3110703850 | 30250 | 30050 | 30250 | 30050 | 7231 |
| 701 | 20231031 | 090900 | 2892663950 | 30050 | 30200 | 30200 | 30050 | 3468 |
| 702 | 20231031 | 090800 | 2788179550 | 30200 | 30300 | 30350 | 30200 | 5113 |
| 703 | 20231031 | 090700 | 2633275450 | 30250 | 30250 | 30300 | 30100 | 7522 |
| 704 | 20231031 | 090600 | 2406018500 | 30250 | 30300 | 30400 | 30250 | 5247 |
| 705 | 20231031 | 090500 | 2246788700 | 30300 | 30150 | 30300 | 30000 | 17887 |
| 706 | 20231031 | 090400 | 1706094350 | 30100 | 29800 | 30100 | 29700 | 19825 |
| 707 | 20231031 | 090300 | 1111945550 | 29750 | 29800 | 29800 | 29650 | 4510 |
| 708 | 20231031 | 090200 | 977837150 | 29750 | 29700 | 29850 | 29700 | 9635 |
| 709 | 20231031 | 090100 | 690777950 | 29700 | 29450 | 29700 | 29450 | 12700 |
| 710 | 20231031 | 090000 | 315190500 | 29500 | 29550 | 29550 | 29450 | 10674 |