37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 204400 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 6761 |
| 3 | 20231226 | 204300 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20231226 | 204200 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20231226 | 204100 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20231226 | 204000 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20231226 | 203900 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20231226 | 203800 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20231226 | 203700 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20231226 | 203600 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20231226 | 203500 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20231226 | 203400 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20231226 | 203300 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20231226 | 203200 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20231226 | 203100 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20231226 | 203000 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20231226 | 202900 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20231226 | 202800 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20231226 | 202700 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20231226 | 202600 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20231226 | 202500 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20231226 | 202400 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20231226 | 202300 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20231226 | 202200 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20231226 | 202100 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20231226 | 202000 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20231226 | 201900 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20231226 | 201800 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20231226 | 201700 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20231226 | 201600 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20231226 | 201500 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20231226 | 201400 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 6761 |
| 33 | 20231226 | 201300 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20231226 | 201200 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20231226 | 201100 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20231226 | 201000 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20231226 | 200900 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20231226 | 200800 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20231226 | 200700 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20231226 | 200600 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20231226 | 200500 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20231226 | 200400 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20231226 | 200300 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20231226 | 200200 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20231226 | 200100 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20231226 | 200000 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20231226 | 195900 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20231226 | 195800 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20231226 | 195700 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20231226 | 195600 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20231226 | 195500 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20231226 | 195400 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20231226 | 195300 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20231226 | 195200 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20231226 | 195100 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20231226 | 195000 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20231226 | 194900 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20231226 | 194800 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20231226 | 194700 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20231226 | 194600 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20231226 | 194500 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20231226 | 194400 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 6761 |
| 63 | 20231226 | 194300 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20231226 | 194200 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20231226 | 194100 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20231226 | 194000 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20231226 | 193900 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20231226 | 193800 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20231226 | 193700 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20231226 | 193600 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20231226 | 193500 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20231226 | 193400 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20231226 | 193300 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20231226 | 193200 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20231226 | 193100 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20231226 | 193000 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20231226 | 192900 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20231226 | 192800 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20231226 | 192700 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20231226 | 192600 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20231226 | 192500 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20231226 | 192400 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20231226 | 192300 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20231226 | 192200 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20231226 | 192100 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20231226 | 192000 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20231226 | 191900 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20231226 | 191800 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20231226 | 191700 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20231226 | 191600 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20231226 | 191500 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20231226 | 191400 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 6761 |
| 93 | 20231226 | 191300 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20231226 | 191200 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20231226 | 191100 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20231226 | 191000 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20231226 | 190900 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20231226 | 190800 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20231226 | 190700 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20231226 | 190600 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20231226 | 190500 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20231226 | 190400 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20231226 | 190300 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20231226 | 190200 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20231226 | 190100 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20231226 | 190000 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20231226 | 185900 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20231226 | 185800 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20231226 | 185700 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20231226 | 185600 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20231226 | 185500 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20231226 | 185400 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20231226 | 185300 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20231226 | 185200 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20231226 | 185100 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20231226 | 185000 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20231226 | 184900 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20231226 | 184800 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20231226 | 184700 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20231226 | 184600 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20231226 | 184500 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20231226 | 184400 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 6761 |
| 123 | 20231226 | 184300 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20231226 | 184200 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20231226 | 184100 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20231226 | 184000 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20231226 | 183900 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20231226 | 183800 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20231226 | 183700 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20231226 | 183600 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20231226 | 183500 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20231226 | 183400 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20231226 | 183300 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20231226 | 183200 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20231226 | 183100 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20231226 | 183000 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20231226 | 182900 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20231226 | 182800 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20231226 | 182700 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20231226 | 182600 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20231226 | 182500 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20231226 | 182400 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20231226 | 182300 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20231226 | 182200 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20231226 | 182100 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20231226 | 182000 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20231226 | 181900 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20231226 | 181800 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20231226 | 181700 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20231226 | 181600 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20231226 | 181500 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20231226 | 181400 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 6761 |
| 153 | 20231226 | 181300 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20231226 | 181200 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20231226 | 181100 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20231226 | 181000 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20231226 | 180900 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20231226 | 180800 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20231226 | 180700 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20231226 | 180600 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20231226 | 180500 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20231226 | 180400 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20231226 | 180300 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20231226 | 180200 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20231226 | 180100 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20231226 | 180000 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20231226 | 175900 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20231226 | 175800 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20231226 | 175700 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20231226 | 175600 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20231226 | 175500 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20231226 | 175400 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20231226 | 175300 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20231226 | 175200 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20231226 | 175100 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20231226 | 175000 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20231226 | 174900 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20231226 | 174800 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20231226 | 174700 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20231226 | 174600 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20231226 | 174500 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20231226 | 174400 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 6761 |
| 183 | 20231226 | 174300 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20231226 | 174200 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20231226 | 174100 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20231226 | 174000 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20231226 | 173900 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20231226 | 173800 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20231226 | 173700 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20231226 | 173600 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20231226 | 173500 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20231226 | 173400 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20231226 | 173300 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20231226 | 173200 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20231226 | 173100 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20231226 | 173000 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20231226 | 172900 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20231226 | 172800 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20231226 | 172700 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20231226 | 172600 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20231226 | 172500 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20231226 | 172400 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20231226 | 172300 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20231226 | 172200 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20231226 | 172100 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20231226 | 172000 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20231226 | 171900 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20231226 | 171800 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20231226 | 171700 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20231226 | 171600 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20231226 | 171500 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20231226 | 171400 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 6761 |
| 213 | 20231226 | 171300 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20231226 | 171200 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20231226 | 171100 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20231226 | 171000 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20231226 | 170900 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20231226 | 170800 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20231226 | 170700 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20231226 | 170600 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20231226 | 170500 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20231226 | 170400 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20231226 | 170300 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20231226 | 170200 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20231226 | 170100 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20231226 | 170000 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20231226 | 165900 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20231226 | 165800 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20231226 | 165700 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20231226 | 165600 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20231226 | 165500 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20231226 | 165400 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20231226 | 165300 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20231226 | 165200 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20231226 | 165100 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20231226 | 165000 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20231226 | 164900 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20231226 | 164800 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20231226 | 164700 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20231226 | 164600 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20231226 | 164500 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20231226 | 164400 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 6761 |
| 243 | 20231226 | 164300 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20231226 | 164200 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20231226 | 164100 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20231226 | 164000 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20231226 | 163900 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20231226 | 163800 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20231226 | 163700 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20231226 | 163600 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20231226 | 163500 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20231226 | 163400 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20231226 | 163300 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20231226 | 163200 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20231226 | 163100 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20231226 | 163000 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20231226 | 162900 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20231226 | 162800 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20231226 | 162700 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20231226 | 162600 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20231226 | 162500 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20231226 | 162400 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20231226 | 162300 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20231226 | 162200 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20231226 | 162100 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20231226 | 162000 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20231226 | 161900 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20231226 | 161800 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20231226 | 161700 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20231226 | 161600 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20231226 | 161500 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20231226 | 161400 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 6761 |
| 273 | 20231226 | 161300 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20231226 | 161200 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20231226 | 161100 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 276 | 20231226 | 161000 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 277 | 20231226 | 160900 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 278 | 20231226 | 160800 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 279 | 20231226 | 160700 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 280 | 20231226 | 160600 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 281 | 20231226 | 160500 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 282 | 20231226 | 160400 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 283 | 20231226 | 160300 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 284 | 20231226 | 160200 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 285 | 20231226 | 160100 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 286 | 20231226 | 160000 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 287 | 20231226 | 155900 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 288 | 20231226 | 155800 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 289 | 20231226 | 155700 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 290 | 20231226 | 155600 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 291 | 20231226 | 155500 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 292 | 20231226 | 155400 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 293 | 20231226 | 155300 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 294 | 20231226 | 155200 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 295 | 20231226 | 155100 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 296 | 20231226 | 155000 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 297 | 20231226 | 154900 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 298 | 20231226 | 154800 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 299 | 20231226 | 154700 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 300 | 20231226 | 154600 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 301 | 20231226 | 154500 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 302 | 20231226 | 154400 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 6761 |
| 303 | 20231226 | 154300 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 304 | 20231226 | 154200 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 305 | 20231226 | 154100 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 306 | 20231226 | 154000 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 307 | 20231226 | 153900 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 308 | 20231226 | 153800 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 309 | 20231226 | 153700 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 310 | 20231226 | 153600 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 311 | 20231226 | 153500 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 312 | 20231226 | 153400 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 313 | 20231226 | 153300 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 314 | 20231226 | 153200 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 315 | 20231226 | 153100 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 316 | 20231226 | 153000 | 7796428900 | 27000 | 27000 | 27000 | 27000 | 6761 |
| 317 | 20231226 | 152900 | 7613881900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 318 | 20231226 | 152800 | 7613881900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 319 | 20231226 | 152700 | 7613881900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 320 | 20231226 | 152600 | 7613881900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 321 | 20231226 | 152500 | 7613881900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 322 | 20231226 | 152400 | 7613881900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 323 | 20231226 | 152300 | 7613881900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 324 | 20231226 | 152200 | 7613881900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 325 | 20231226 | 152100 | 7613881900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 326 | 20231226 | 152000 | 7613881900 | 26950 | 26950 | 26950 | 26950 | 0 |
| 327 | 20231226 | 151900 | 7613881900 | 26950 | 26950 | 26950 | 26900 | 1277 |
| 328 | 20231226 | 151800 | 7579468050 | 26950 | 26900 | 26950 | 26900 | 717 |
| 329 | 20231226 | 151700 | 7560156850 | 26900 | 26950 | 26950 | 26850 | 1465 |
| 330 | 20231226 | 151600 | 7520749800 | 26900 | 26950 | 26950 | 26900 | 628 |
| 331 | 20231226 | 151500 | 7503855900 | 26900 | 26950 | 26950 | 26850 | 902 |
| 332 | 20231226 | 151400 | 7479606650 | 26950 | 26900 | 26950 | 26900 | 512 |
| 333 | 20231226 | 151300 | 7465833400 | 26900 | 26900 | 26950 | 26850 | 2435 |
| 334 | 20231226 | 151200 | 7400274700 | 26850 | 26850 | 26900 | 26850 | 535 |
| 335 | 20231226 | 151100 | 7385909300 | 26850 | 26850 | 26900 | 26850 | 642 |
| 336 | 20231226 | 151000 | 7368669200 | 26850 | 26850 | 26850 | 26850 | 368 |
| 337 | 20231226 | 150900 | 7358788400 | 26900 | 26950 | 26950 | 26900 | 2210 |
| 338 | 20231226 | 150800 | 7299292300 | 26900 | 26850 | 26950 | 26850 | 1220 |
| 339 | 20231226 | 150700 | 7266481300 | 26900 | 26950 | 26950 | 26850 | 1904 |
| 340 | 20231226 | 150600 | 7215268600 | 26900 | 26900 | 26950 | 26900 | 546 |
| 341 | 20231226 | 150500 | 7200581050 | 26900 | 26900 | 26950 | 26900 | 551 |
| 342 | 20231226 | 150400 | 7185755800 | 26900 | 26900 | 26950 | 26900 | 1293 |
| 343 | 20231226 | 150300 | 7150969650 | 26900 | 26950 | 27000 | 26900 | 800 |
| 344 | 20231226 | 150200 | 7129420300 | 26950 | 26950 | 27000 | 26950 | 759 |
| 345 | 20231226 | 150100 | 7108964050 | 26950 | 27000 | 27000 | 26950 | 341 |
| 346 | 20231226 | 150000 | 7099774050 | 26950 | 26950 | 27000 | 26950 | 966 |
| 347 | 20231226 | 145900 | 7073734150 | 26950 | 26950 | 27000 | 26950 | 610 |
| 348 | 20231226 | 145800 | 7057294550 | 26950 | 26950 | 27000 | 26950 | 622 |
| 349 | 20231226 | 145700 | 7040525750 | 26950 | 26950 | 27000 | 26950 | 320 |
| 350 | 20231226 | 145600 | 7031901700 | 26950 | 26950 | 27000 | 26950 | 531 |
| 351 | 20231226 | 145500 | 7017588300 | 27000 | 26950 | 27000 | 26950 | 498 |
| 352 | 20231226 | 145400 | 7004163200 | 26950 | 26950 | 26950 | 26950 | 323 |
| 353 | 20231226 | 145300 | 6995458350 | 26950 | 26950 | 27000 | 26950 | 732 |
| 354 | 20231226 | 145200 | 6975716350 | 26950 | 26900 | 26950 | 26900 | 711 |
| 355 | 20231226 | 145100 | 6956574100 | 26900 | 26900 | 26950 | 26900 | 489 |
| 356 | 20231226 | 145000 | 6943416200 | 26950 | 26950 | 26950 | 26950 | 2798 |
| 357 | 20231226 | 144900 | 6868010100 | 26950 | 26950 | 27000 | 26950 | 830 |
| 358 | 20231226 | 144800 | 6845634050 | 26950 | 26950 | 27000 | 26950 | 408 |
| 359 | 20231226 | 144700 | 6834637700 | 26950 | 27000 | 27050 | 26950 | 725 |
| 360 | 20231226 | 144600 | 6815063000 | 27000 | 27000 | 27000 | 27000 | 444 |
| 361 | 20231226 | 144500 | 6803075000 | 27050 | 27000 | 27050 | 27000 | 729 |
| 362 | 20231226 | 144400 | 6783373700 | 27050 | 27000 | 27050 | 26950 | 1008 |
| 363 | 20231226 | 144300 | 6756172500 | 27000 | 26950 | 27000 | 26950 | 504 |
| 364 | 20231226 | 144200 | 6742581600 | 26950 | 27000 | 27050 | 26950 | 540 |
| 365 | 20231226 | 144100 | 6728004600 | 27050 | 27000 | 27050 | 27000 | 412 |
| 366 | 20231226 | 144000 | 6716875200 | 27050 | 27050 | 27050 | 26950 | 4342 |
| 367 | 20231226 | 143900 | 6599623550 | 27050 | 26950 | 27050 | 26950 | 1777 |
| 368 | 20231226 | 143800 | 6551568100 | 26950 | 26900 | 27000 | 26900 | 3570 |
| 369 | 20231226 | 143700 | 6455229400 | 26900 | 26950 | 27000 | 26900 | 1061 |
| 370 | 20231226 | 143600 | 6426638700 | 26950 | 26900 | 26950 | 26900 | 407 |
| 371 | 20231226 | 143500 | 6415689650 | 26900 | 26900 | 26950 | 26900 | 1275 |
| 372 | 20231226 | 143400 | 6381347450 | 26900 | 26900 | 26950 | 26900 | 1279 |
| 373 | 20231226 | 143300 | 6346891700 | 26900 | 26850 | 26900 | 26850 | 496 |
| 374 | 20231226 | 143200 | 6333560200 | 26900 | 26850 | 26900 | 26850 | 423 |
| 375 | 20231226 | 143100 | 6322201500 | 26850 | 26900 | 26950 | 26850 | 547 |
| 376 | 20231226 | 143000 | 6307506700 | 26850 | 26850 | 26900 | 26850 | 510 |
| 377 | 20231226 | 142900 | 6293803650 | 26850 | 26900 | 26900 | 26850 | 1318 |
| 378 | 20231226 | 142800 | 6258370650 | 26900 | 26900 | 26950 | 26900 | 446 |
| 379 | 20231226 | 142700 | 6246373000 | 26900 | 26900 | 26950 | 26900 | 769 |
| 380 | 20231226 | 142600 | 6225683500 | 26900 | 26900 | 26950 | 26900 | 385 |
| 381 | 20231226 | 142500 | 6215326950 | 26900 | 26900 | 26950 | 26900 | 473 |
| 382 | 20231226 | 142400 | 6202603200 | 26900 | 26900 | 26900 | 26900 | 482 |
| 383 | 20231226 | 142300 | 6189637400 | 26950 | 26950 | 27000 | 26900 | 1002 |
| 384 | 20231226 | 142200 | 6162642750 | 26950 | 26900 | 26950 | 26900 | 397 |
| 385 | 20231226 | 142100 | 6151960250 | 26900 | 26900 | 26950 | 26900 | 464 |
| 386 | 20231226 | 142000 | 6139476450 | 26900 | 26950 | 27000 | 26900 | 715 |
| 387 | 20231226 | 141900 | 6120209150 | 26950 | 26950 | 27000 | 26950 | 528 |
| 388 | 20231226 | 141800 | 6105977550 | 26950 | 26950 | 26950 | 26950 | 429 |
| 389 | 20231226 | 141700 | 6094416000 | 26950 | 26950 | 27000 | 26950 | 1650 |
| 390 | 20231226 | 141600 | 6049947950 | 26950 | 26950 | 27000 | 26950 | 263 |
| 391 | 20231226 | 141500 | 6042857600 | 27000 | 26950 | 27000 | 26950 | 166 |
| 392 | 20231226 | 141400 | 6038383550 | 26950 | 26950 | 27000 | 26950 | 507 |
| 393 | 20231226 | 141300 | 6024708250 | 26950 | 26950 | 27000 | 26950 | 260 |
| 394 | 20231226 | 141200 | 6017695500 | 26950 | 26950 | 26950 | 26950 | 187 |
| 395 | 20231226 | 141100 | 6012655850 | 26950 | 26950 | 27000 | 26950 | 348 |
| 396 | 20231226 | 141000 | 6003276650 | 26950 | 27000 | 27000 | 26950 | 272 |
| 397 | 20231226 | 140900 | 5995942900 | 27000 | 27000 | 27000 | 26950 | 2632 |
| 398 | 20231226 | 140800 | 5924884600 | 27000 | 27050 | 27050 | 27000 | 292 |
| 399 | 20231226 | 140700 | 5916999450 | 27050 | 27050 | 27050 | 27000 | 195 |
| 400 | 20231226 | 140600 | 5911732300 | 27050 | 27050 | 27050 | 27000 | 310 |
| 401 | 20231226 | 140500 | 5903356350 | 27000 | 27050 | 27050 | 27000 | 219 |
| 402 | 20231226 | 140400 | 5897437450 | 27050 | 27000 | 27050 | 27000 | 320 |
| 403 | 20231226 | 140300 | 5888797400 | 27000 | 27000 | 27050 | 27000 | 844 |
| 404 | 20231226 | 140200 | 5866009350 | 27050 | 27000 | 27050 | 27000 | 358 |
| 405 | 20231226 | 140100 | 5856335450 | 27050 | 27000 | 27050 | 27000 | 705 |
| 406 | 20231226 | 140000 | 5837300100 | 27000 | 27000 | 27050 | 27000 | 1669 |
| 407 | 20231226 | 135900 | 5792235800 | 27000 | 27000 | 27050 | 27000 | 165 |
| 408 | 20231226 | 135800 | 5787780000 | 27000 | 27000 | 27050 | 27000 | 285 |
| 409 | 20231226 | 135700 | 5780082200 | 27000 | 27000 | 27050 | 27000 | 155 |
| 410 | 20231226 | 135600 | 5775897150 | 27000 | 27000 | 27000 | 27000 | 1004 |
| 411 | 20231226 | 135500 | 5748789150 | 27050 | 27000 | 27050 | 27000 | 183 |
| 412 | 20231226 | 135400 | 5743843400 | 27050 | 27000 | 27050 | 27000 | 156 |
| 413 | 20231226 | 135300 | 5739629350 | 27000 | 27000 | 27050 | 27000 | 134 |
| 414 | 20231226 | 135200 | 5736011250 | 27000 | 27000 | 27050 | 27000 | 315 |
| 415 | 20231226 | 135100 | 5727501850 | 27000 | 27000 | 27050 | 27000 | 293 |
| 416 | 20231226 | 135000 | 5719584650 | 27000 | 27050 | 27050 | 27000 | 788 |
| 417 | 20231226 | 134900 | 5698270750 | 27050 | 27050 | 27100 | 27050 | 412 |
| 418 | 20231226 | 134800 | 5687126050 | 27100 | 27050 | 27100 | 27050 | 121 |
| 419 | 20231226 | 134700 | 5683852250 | 27050 | 27100 | 27100 | 27050 | 320 |
| 420 | 20231226 | 134600 | 5675194450 | 27050 | 27050 | 27050 | 27050 | 167 |
| 421 | 20231226 | 134500 | 5670677100 | 27050 | 27050 | 27100 | 27050 | 307 |
| 422 | 20231226 | 134400 | 5662364600 | 27050 | 27050 | 27100 | 27050 | 251 |
| 423 | 20231226 | 134300 | 5655571650 | 27050 | 27100 | 27100 | 27050 | 1852 |
| 424 | 20231226 | 134200 | 5605470750 | 27050 | 27050 | 27100 | 27050 | 167 |
| 425 | 20231226 | 134100 | 5600949950 | 27100 | 27100 | 27100 | 27050 | 122 |
| 426 | 20231226 | 134000 | 5597647550 | 27050 | 27050 | 27100 | 27050 | 95 |
| 427 | 20231226 | 133900 | 5595075700 | 27100 | 27050 | 27100 | 27050 | 638 |
| 428 | 20231226 | 133800 | 5577802650 | 27050 | 27050 | 27100 | 27050 | 185 |
| 429 | 20231226 | 133700 | 5572793750 | 27050 | 27050 | 27100 | 27050 | 105 |
| 430 | 20231226 | 133600 | 5569949500 | 27100 | 27050 | 27100 | 27050 | 98 |
| 431 | 20231226 | 133500 | 5567296100 | 27050 | 27050 | 27050 | 27000 | 2034 |
| 432 | 20231226 | 133400 | 5512279100 | 27000 | 27000 | 27000 | 27000 | 2248 |
| 433 | 20231226 | 133300 | 5451583100 | 27000 | 27000 | 27050 | 27000 | 94 |
| 434 | 20231226 | 133200 | 5449042350 | 27050 | 27050 | 27050 | 27000 | 1564 |
| 435 | 20231226 | 133100 | 5406740000 | 27050 | 27050 | 27100 | 27050 | 675 |
| 436 | 20231226 | 133000 | 5388476200 | 27050 | 27050 | 27100 | 27050 | 162 |
| 437 | 20231226 | 132900 | 5384090750 | 27100 | 27100 | 27100 | 27050 | 1243 |
| 438 | 20231226 | 132800 | 5350407450 | 27100 | 27100 | 27100 | 27050 | 363 |
| 439 | 20231226 | 132700 | 5340586250 | 27100 | 27100 | 27100 | 27050 | 83 |
| 440 | 20231226 | 132600 | 5338338900 | 27100 | 27100 | 27100 | 27050 | 252 |
| 441 | 20231226 | 132500 | 5331513200 | 27100 | 27050 | 27100 | 27050 | 139 |
| 442 | 20231226 | 132400 | 5327749450 | 27050 | 27050 | 27100 | 27050 | 909 |
| 443 | 20231226 | 132300 | 5303160300 | 27050 | 27050 | 27050 | 27050 | 40 |
| 444 | 20231226 | 132200 | 5302078300 | 27050 | 27050 | 27100 | 27050 | 492 |
| 445 | 20231226 | 132100 | 5288764100 | 27050 | 27100 | 27100 | 27050 | 147 |
| 446 | 20231226 | 132000 | 5284780750 | 27050 | 27100 | 27100 | 27050 | 890 |
| 447 | 20231226 | 131900 | 5260663250 | 27150 | 27100 | 27150 | 27100 | 1759 |
| 448 | 20231226 | 131800 | 5212990700 | 27150 | 27150 | 27150 | 27100 | 248 |
| 449 | 20231226 | 131700 | 5206263600 | 27150 | 27150 | 27150 | 27100 | 143 |
| 450 | 20231226 | 131600 | 5202381700 | 27150 | 27100 | 27150 | 27100 | 126 |
| 451 | 20231226 | 131500 | 5198964300 | 27150 | 27150 | 27150 | 27100 | 218 |
| 452 | 20231226 | 131400 | 5193050350 | 27150 | 27100 | 27150 | 27100 | 246 |
| 453 | 20231226 | 131300 | 5186378500 | 27150 | 27100 | 27150 | 27100 | 1172 |
| 454 | 20231226 | 131200 | 5154614150 | 27100 | 27100 | 27150 | 27100 | 109 |
| 455 | 20231226 | 131100 | 5151657700 | 27100 | 27100 | 27150 | 27100 | 330 |
| 456 | 20231226 | 131000 | 5142709250 | 27150 | 27150 | 27150 | 27100 | 92 |
| 457 | 20231226 | 130900 | 5140211500 | 27100 | 27100 | 27100 | 27100 | 119 |
| 458 | 20231226 | 130800 | 5136986600 | 27100 | 27150 | 27150 | 27100 | 181 |
| 459 | 20231226 | 130700 | 5132074050 | 27150 | 27100 | 27150 | 27100 | 371 |
| 460 | 20231226 | 130600 | 5122005400 | 27100 | 27200 | 27200 | 27100 | 944 |
| 461 | 20231226 | 130500 | 5096375000 | 27150 | 27200 | 27200 | 27150 | 252 |
| 462 | 20231226 | 130400 | 5089526400 | 27150 | 27150 | 27200 | 27100 | 1939 |
| 463 | 20231226 | 130300 | 5036883350 | 27150 | 27100 | 27150 | 27100 | 468 |
| 464 | 20231226 | 130200 | 5024183500 | 27150 | 27150 | 27150 | 27100 | 495 |
| 465 | 20231226 | 130100 | 5010746000 | 27150 | 27100 | 27150 | 27100 | 242 |
| 466 | 20231226 | 130000 | 5004178700 | 27100 | 27150 | 27150 | 27100 | 381 |
| 467 | 20231226 | 125900 | 4993836650 | 27150 | 27100 | 27150 | 27100 | 240 |
| 468 | 20231226 | 125800 | 4987330100 | 27100 | 27100 | 27150 | 27100 | 518 |
| 469 | 20231226 | 125700 | 4973285250 | 27150 | 27150 | 27150 | 27100 | 1422 |
| 470 | 20231226 | 125600 | 4934720000 | 27100 | 27150 | 27150 | 27100 | 152 |
| 471 | 20231226 | 125500 | 4930595150 | 27100 | 27100 | 27150 | 27100 | 119 |
| 472 | 20231226 | 125400 | 4927366700 | 27150 | 27150 | 27150 | 27100 | 245 |
| 473 | 20231226 | 125300 | 4920721300 | 27100 | 27150 | 27150 | 27100 | 208 |
| 474 | 20231226 | 125200 | 4915078250 | 27150 | 27100 | 27150 | 27100 | 461 |
| 475 | 20231226 | 125100 | 4902573900 | 27150 | 27150 | 27150 | 27100 | 234 |
| 476 | 20231226 | 125000 | 4896222400 | 27150 | 27100 | 27150 | 27100 | 231 |
| 477 | 20231226 | 124900 | 4889957750 | 27100 | 27150 | 27150 | 27100 | 423 |
| 478 | 20231226 | 124800 | 4878482100 | 27150 | 27100 | 27150 | 27100 | 457 |
| 479 | 20231226 | 124700 | 4866078100 | 27150 | 27100 | 27150 | 27100 | 263 |
| 480 | 20231226 | 124600 | 4858950050 | 27100 | 27150 | 27150 | 27100 | 294 |
| 481 | 20231226 | 124500 | 4850974850 | 27150 | 27100 | 27150 | 27100 | 220 |
| 482 | 20231226 | 124400 | 4845007600 | 27150 | 27100 | 27150 | 27100 | 630 |
| 483 | 20231226 | 124300 | 4827906250 | 27100 | 27100 | 27150 | 27100 | 2280 |
| 484 | 20231226 | 124200 | 4766007300 | 27100 | 27100 | 27150 | 27100 | 1152 |
| 485 | 20231226 | 124100 | 4734785150 | 27050 | 27100 | 27150 | 27050 | 917 |
| 486 | 20231226 | 124000 | 4709932900 | 27100 | 27150 | 27150 | 27100 | 416 |
| 487 | 20231226 | 123900 | 4698644200 | 27150 | 27150 | 27150 | 27100 | 233 |
| 488 | 20231226 | 123800 | 4692320150 | 27100 | 27100 | 27150 | 27100 | 664 |
| 489 | 20231226 | 123700 | 4674322450 | 27100 | 27150 | 27150 | 27100 | 2269 |
| 490 | 20231226 | 123600 | 4612823050 | 27150 | 27150 | 27150 | 27100 | 1342 |
| 491 | 20231226 | 123500 | 4576389400 | 27150 | 27150 | 27150 | 27100 | 243 |
| 492 | 20231226 | 123400 | 4569793550 | 27150 | 27150 | 27150 | 27100 | 811 |
| 493 | 20231226 | 123300 | 4547775800 | 27150 | 27100 | 27150 | 27100 | 925 |
| 494 | 20231226 | 123200 | 4522674650 | 27150 | 27050 | 27150 | 27050 | 1820 |
| 495 | 20231226 | 123100 | 4473348600 | 27100 | 27150 | 27150 | 27050 | 4689 |
| 496 | 20231226 | 123000 | 4346203950 | 27150 | 27100 | 27150 | 27050 | 6121 |
| 497 | 20231226 | 122900 | 4180156700 | 27050 | 27050 | 27100 | 27000 | 1695 |
| 498 | 20231226 | 122800 | 4134299650 | 27050 | 27000 | 27050 | 26950 | 3875 |
| 499 | 20231226 | 122700 | 4029675650 | 27000 | 26950 | 27000 | 26950 | 32 |
| 500 | 20231226 | 122600 | 4028812550 | 26950 | 26950 | 27000 | 26950 | 148 |
| 501 | 20231226 | 122500 | 4024820850 | 26950 | 27000 | 27000 | 26950 | 144 |
| 502 | 20231226 | 122400 | 4020936700 | 26950 | 26950 | 27000 | 26950 | 152 |
| 503 | 20231226 | 122300 | 4016835300 | 26950 | 27000 | 27000 | 26950 | 461 |
| 504 | 20231226 | 122200 | 4004407350 | 27000 | 26950 | 27000 | 26950 | 319 |
| 505 | 20231226 | 122100 | 3995807550 | 26950 | 26950 | 27000 | 26950 | 180 |
| 506 | 20231226 | 122000 | 3990955900 | 27000 | 26950 | 27000 | 26950 | 2962 |
| 507 | 20231226 | 121900 | 3911127650 | 26900 | 26850 | 26900 | 26850 | 2128 |
| 508 | 20231226 | 121800 | 3853884900 | 26850 | 26900 | 26950 | 26850 | 652 |
| 509 | 20231226 | 121700 | 3836345750 | 26900 | 26900 | 26950 | 26900 | 289 |
| 510 | 20231226 | 121600 | 3828569100 | 26900 | 26900 | 26900 | 26900 | 1817 |
| 511 | 20231226 | 121500 | 3779691800 | 26900 | 26950 | 26950 | 26900 | 457 |
| 512 | 20231226 | 121400 | 3767388400 | 26950 | 26900 | 26950 | 26900 | 338 |
| 513 | 20231226 | 121300 | 3758293050 | 26900 | 26900 | 26950 | 26900 | 256 |
| 514 | 20231226 | 121200 | 3751404400 | 26900 | 26900 | 26900 | 26900 | 1301 |
| 515 | 20231226 | 121100 | 3716407500 | 26900 | 26900 | 26950 | 26900 | 2018 |
| 516 | 20231226 | 121000 | 3662122600 | 26900 | 26950 | 26950 | 26900 | 119 |
| 517 | 20231226 | 120900 | 3658919100 | 26950 | 26900 | 26950 | 26900 | 228 |
| 518 | 20231226 | 120800 | 3652784900 | 26900 | 26900 | 26950 | 26900 | 239 |
| 519 | 20231226 | 120700 | 3646355250 | 26950 | 26900 | 26950 | 26900 | 62 |
| 520 | 20231226 | 120600 | 3644686150 | 26900 | 26900 | 26950 | 26900 | 1162 |
| 521 | 20231226 | 120500 | 3613372850 | 26900 | 26950 | 27000 | 26900 | 1380 |
| 522 | 20231226 | 120400 | 3576179450 | 26950 | 26950 | 27000 | 26950 | 82 |
| 523 | 20231226 | 120300 | 3573966300 | 26950 | 26950 | 27000 | 26950 | 287 |
| 524 | 20231226 | 120200 | 3566229100 | 26950 | 26950 | 27000 | 26950 | 512 |
| 525 | 20231226 | 120100 | 3552425650 | 26950 | 26950 | 27000 | 26950 | 963 |
| 526 | 20231226 | 120000 | 3526472300 | 26950 | 26900 | 26950 | 26900 | 1287 |
| 527 | 20231226 | 115900 | 3491788450 | 26900 | 26900 | 26950 | 26850 | 977 |
| 528 | 20231226 | 115800 | 3465503050 | 26850 | 26850 | 26900 | 26850 | 203 |
| 529 | 20231226 | 115700 | 3460052250 | 26850 | 26850 | 26900 | 26850 | 136 |
| 530 | 20231226 | 115600 | 3456397000 | 26850 | 26850 | 26900 | 26850 | 73 |
| 531 | 20231226 | 115500 | 3454436900 | 26900 | 26900 | 26900 | 26850 | 264 |
| 532 | 20231226 | 115400 | 3447336150 | 26850 | 26900 | 26900 | 26850 | 165 |
| 533 | 20231226 | 115300 | 3442900550 | 26800 | 26850 | 26850 | 26800 | 315 |
| 534 | 20231226 | 115200 | 3434443150 | 26850 | 26900 | 26900 | 26800 | 1625 |
| 535 | 20231226 | 115100 | 3390810300 | 26900 | 26850 | 26900 | 26850 | 507 |
| 536 | 20231226 | 115000 | 3377178550 | 26850 | 26800 | 26900 | 26800 | 866 |
| 537 | 20231226 | 114900 | 3353927400 | 26800 | 26800 | 26800 | 26800 | 10 |
| 538 | 20231226 | 114800 | 3353659400 | 26800 | 26850 | 26900 | 26800 | 435 |
| 539 | 20231226 | 114700 | 3341982250 | 26850 | 26850 | 26900 | 26850 | 111 |
| 540 | 20231226 | 114600 | 3339001000 | 26850 | 26900 | 26900 | 26850 | 232 |
| 541 | 20231226 | 114500 | 3332760400 | 26900 | 26900 | 26900 | 26850 | 1611 |
| 542 | 20231226 | 114400 | 3289481000 | 26850 | 26850 | 26900 | 26850 | 1582 |
| 543 | 20231226 | 114300 | 3246929100 | 26850 | 26900 | 26900 | 26850 | 354 |
| 544 | 20231226 | 114200 | 3237422950 | 26850 | 26850 | 26900 | 26800 | 168 |
| 545 | 20231226 | 114100 | 3232912050 | 26850 | 26850 | 26850 | 26800 | 580 |
| 546 | 20231226 | 114000 | 3217339500 | 26850 | 26850 | 26900 | 26850 | 92 |
| 547 | 20231226 | 113900 | 3214867900 | 26850 | 26850 | 26850 | 26850 | 755 |
| 548 | 20231226 | 113800 | 3194596150 | 26850 | 26850 | 26900 | 26800 | 447 |
| 549 | 20231226 | 113700 | 3182593800 | 26850 | 26900 | 26900 | 26800 | 229 |
| 550 | 20231226 | 113600 | 3176442550 | 26900 | 26800 | 26900 | 26800 | 519 |
| 551 | 20231226 | 113500 | 3162508500 | 26850 | 26850 | 26850 | 26800 | 1125 |
| 552 | 20231226 | 113400 | 3132302500 | 26850 | 26850 | 26850 | 26800 | 213 |
| 553 | 20231226 | 113300 | 3126585650 | 26850 | 26800 | 26850 | 26800 | 215 |
| 554 | 20231226 | 113200 | 3120820350 | 26750 | 26800 | 26800 | 26750 | 441 |
| 555 | 20231226 | 113100 | 3109021100 | 26750 | 26750 | 26800 | 26750 | 94 |
| 556 | 20231226 | 113000 | 3106506250 | 26750 | 26800 | 26800 | 26750 | 220 |
| 557 | 20231226 | 112900 | 3100613400 | 26800 | 26750 | 26800 | 26750 | 88 |
| 558 | 20231226 | 112800 | 3098258700 | 26750 | 26750 | 26750 | 26750 | 7 |
| 559 | 20231226 | 112700 | 3098071450 | 26750 | 26750 | 26750 | 26750 | 69 |
| 560 | 20231226 | 112600 | 3096225700 | 26750 | 26750 | 26800 | 26750 | 344 |
| 561 | 20231226 | 112500 | 3087019850 | 26750 | 26750 | 26800 | 26750 | 238 |
| 562 | 20231226 | 112400 | 3080648350 | 26750 | 26800 | 26850 | 26750 | 2710 |
| 563 | 20231226 | 112300 | 3008002850 | 26850 | 26850 | 26850 | 26800 | 638 |
| 564 | 20231226 | 112200 | 2990874950 | 26850 | 26750 | 26850 | 26750 | 4753 |
| 565 | 20231226 | 112100 | 2863432100 | 26800 | 26800 | 26800 | 26750 | 876 |
| 566 | 20231226 | 112000 | 2839991000 | 26800 | 26750 | 26800 | 26750 | 92 |
| 567 | 20231226 | 111900 | 2837527050 | 26750 | 26750 | 26800 | 26700 | 3903 |
| 568 | 20231226 | 111800 | 2733121000 | 26750 | 26750 | 26750 | 26700 | 143 |
| 569 | 20231226 | 111700 | 2729302500 | 26750 | 26750 | 26750 | 26750 | 29 |
| 570 | 20231226 | 111600 | 2728526750 | 26700 | 26750 | 26750 | 26700 | 64 |
| 571 | 20231226 | 111500 | 2726816900 | 26750 | 26750 | 26750 | 26700 | 116 |
| 572 | 20231226 | 111400 | 2723714350 | 26750 | 26700 | 26750 | 26700 | 39 |
| 573 | 20231226 | 111300 | 2722672950 | 26700 | 26700 | 26750 | 26700 | 260 |
| 574 | 20231226 | 111200 | 2715721600 | 26700 | 26700 | 26700 | 26650 | 3538 |
| 575 | 20231226 | 111100 | 2621257400 | 26650 | 26650 | 26700 | 26650 | 53 |
| 576 | 20231226 | 111000 | 2619844450 | 26650 | 26650 | 26700 | 26650 | 394 |
| 577 | 20231226 | 110900 | 2609341450 | 26700 | 26700 | 26700 | 26650 | 117 |
| 578 | 20231226 | 110800 | 2606219500 | 26700 | 26650 | 26700 | 26600 | 1201 |
| 579 | 20231226 | 110700 | 2574212150 | 26650 | 26650 | 26650 | 26600 | 196 |
| 580 | 20231226 | 110600 | 2568992200 | 26650 | 26650 | 26650 | 26600 | 253 |
| 581 | 20231226 | 110500 | 2562251100 | 26600 | 26650 | 26650 | 26600 | 1038 |
| 582 | 20231226 | 110400 | 2534635650 | 26650 | 26600 | 26650 | 26600 | 47 |
| 583 | 20231226 | 110300 | 2533384950 | 26600 | 26600 | 26600 | 26600 | 160 |
| 584 | 20231226 | 110200 | 2529128950 | 26650 | 26600 | 26650 | 26600 | 203 |
| 585 | 20231226 | 110100 | 2523722750 | 26650 | 26650 | 26650 | 26650 | 407 |
| 586 | 20231226 | 110000 | 2512876200 | 26600 | 26600 | 26650 | 26600 | 294 |
| 587 | 20231226 | 105900 | 2505050800 | 26600 | 26600 | 26600 | 26600 | 55 |
| 588 | 20231226 | 105800 | 2503587800 | 26600 | 26650 | 26650 | 26600 | 913 |
| 589 | 20231226 | 105700 | 2479301350 | 26600 | 26600 | 26650 | 26600 | 234 |
| 590 | 20231226 | 105600 | 2473073850 | 26600 | 26650 | 26650 | 26600 | 49 |
| 591 | 20231226 | 105500 | 2471769950 | 26600 | 26600 | 26650 | 26600 | 49 |
| 592 | 20231226 | 105400 | 2470466350 | 26600 | 26650 | 26650 | 26600 | 107 |
| 593 | 20231226 | 105300 | 2467617250 | 26650 | 26600 | 26650 | 26600 | 38 |
| 594 | 20231226 | 105200 | 2466606350 | 26600 | 26600 | 26600 | 26600 | 10 |
| 595 | 20231226 | 105100 | 2466340350 | 26600 | 26650 | 26650 | 26600 | 47 |
| 596 | 20231226 | 105000 | 2465089500 | 26600 | 26600 | 26650 | 26600 | 214 |
| 597 | 20231226 | 104900 | 2459394200 | 26600 | 26600 | 26600 | 26600 | 346 |
| 598 | 20231226 | 104800 | 2450190600 | 26600 | 26600 | 26600 | 26600 | 364 |
| 599 | 20231226 | 104700 | 2440508200 | 26650 | 26600 | 26650 | 26600 | 89 |
| 600 | 20231226 | 104600 | 2438139850 | 26650 | 26650 | 26650 | 26600 | 132 |
| 601 | 20231226 | 104500 | 2434625250 | 26650 | 26650 | 26650 | 26600 | 99 |
| 602 | 20231226 | 104400 | 2431990300 | 26650 | 26650 | 26650 | 26650 | 15 |
| 603 | 20231226 | 104300 | 2431590550 | 26650 | 26600 | 26650 | 26600 | 269 |
| 604 | 20231226 | 104200 | 2424423900 | 26600 | 26600 | 26600 | 26600 | 1356 |
| 605 | 20231226 | 104100 | 2388354300 | 26600 | 26600 | 26600 | 26550 | 103 |
| 606 | 20231226 | 104000 | 2385617000 | 26600 | 26550 | 26600 | 26550 | 151 |
| 607 | 20231226 | 103900 | 2381603600 | 26600 | 26600 | 26600 | 26600 | 93 |
| 608 | 20231226 | 103800 | 2379129800 | 26550 | 26600 | 26600 | 26550 | 40 |
| 609 | 20231226 | 103700 | 2378066500 | 26600 | 26550 | 26600 | 26550 | 56 |
| 610 | 20231226 | 103600 | 2376578050 | 26550 | 26650 | 26650 | 26550 | 89 |
| 611 | 20231226 | 103500 | 2374209550 | 26600 | 26600 | 26600 | 26550 | 476 |
| 612 | 20231226 | 103400 | 2361549150 | 26600 | 26600 | 26600 | 26600 | 58 |
| 613 | 20231226 | 103300 | 2360006350 | 26650 | 26650 | 26650 | 26600 | 2048 |
| 614 | 20231226 | 103200 | 2305527150 | 26650 | 26650 | 26650 | 26600 | 164 |
| 615 | 20231226 | 103100 | 2301160850 | 26650 | 26650 | 26650 | 26600 | 145 |
| 616 | 20231226 | 103000 | 2297300450 | 26650 | 26650 | 26650 | 26600 | 152 |
| 617 | 20231226 | 102900 | 2293254650 | 26650 | 26650 | 26650 | 26650 | 21 |
| 618 | 20231226 | 102800 | 2292695000 | 26600 | 26650 | 26650 | 26600 | 157 |
| 619 | 20231226 | 102700 | 2288516050 | 26650 | 26650 | 26650 | 26600 | 157 |
| 620 | 20231226 | 102600 | 2284332600 | 26650 | 26600 | 26650 | 26600 | 17 |
| 621 | 20231226 | 102500 | 2283879650 | 26650 | 26650 | 26650 | 26600 | 175 |
| 622 | 20231226 | 102400 | 2279216300 | 26600 | 26650 | 26650 | 26600 | 146 |
| 623 | 20231226 | 102300 | 2275327050 | 26600 | 26650 | 26650 | 26600 | 39 |
| 624 | 20231226 | 102200 | 2274288700 | 26650 | 26650 | 26650 | 26600 | 40 |
| 625 | 20231226 | 102100 | 2273223700 | 26650 | 26650 | 26650 | 26600 | 180 |
| 626 | 20231226 | 102000 | 2268427400 | 26650 | 26650 | 26650 | 26600 | 228 |
| 627 | 20231226 | 101900 | 2262362000 | 26650 | 26650 | 26650 | 26650 | 126 |
| 628 | 20231226 | 101800 | 2259004100 | 26650 | 26650 | 26650 | 26600 | 100 |
| 629 | 20231226 | 101700 | 2256339450 | 26650 | 26700 | 26700 | 26650 | 34 |
| 630 | 20231226 | 101600 | 2255433300 | 26700 | 26600 | 26700 | 26600 | 151 |
| 631 | 20231226 | 101500 | 2251406600 | 26600 | 26650 | 26700 | 26600 | 291 |
| 632 | 20231226 | 101400 | 2243652300 | 26650 | 26700 | 26700 | 26650 | 365 |
| 633 | 20231226 | 101300 | 2233921350 | 26700 | 26700 | 26700 | 26650 | 93 |
| 634 | 20231226 | 101200 | 2231440050 | 26700 | 26700 | 26700 | 26650 | 99 |
| 635 | 20231226 | 101100 | 2228797600 | 26700 | 26700 | 26700 | 26650 | 729 |
| 636 | 20231226 | 101000 | 2209369650 | 26650 | 26700 | 26700 | 26650 | 196 |
| 637 | 20231226 | 100900 | 2204138950 | 26650 | 26650 | 26700 | 26650 | 170 |
| 638 | 20231226 | 100800 | 2199602100 | 26700 | 26700 | 26700 | 26700 | 212 |
| 639 | 20231226 | 100700 | 2193941700 | 26700 | 26700 | 26700 | 26700 | 82 |
| 640 | 20231226 | 100600 | 2191752300 | 26700 | 26700 | 26700 | 26650 | 84 |
| 641 | 20231226 | 100500 | 2189511300 | 26700 | 26700 | 26700 | 26650 | 599 |
| 642 | 20231226 | 100400 | 2173520850 | 26700 | 26700 | 26700 | 26650 | 349 |
| 643 | 20231226 | 100300 | 2164202600 | 26700 | 26700 | 26700 | 26700 | 41 |
| 644 | 20231226 | 100200 | 2163107900 | 26650 | 26650 | 26700 | 26650 | 77 |
| 645 | 20231226 | 100100 | 2161055150 | 26650 | 26700 | 26700 | 26650 | 193 |
| 646 | 20231226 | 100000 | 2155906600 | 26650 | 26700 | 26700 | 26650 | 4 |
| 647 | 20231226 | 095900 | 2155799850 | 26650 | 26650 | 26650 | 26600 | 25 |
| 648 | 20231226 | 095800 | 2155134000 | 26650 | 26700 | 26700 | 26650 | 44 |
| 649 | 20231226 | 095700 | 2153961300 | 26700 | 26700 | 26700 | 26700 | 37 |
| 650 | 20231226 | 095600 | 2152973400 | 26700 | 26600 | 26700 | 26600 | 163 |
| 651 | 20231226 | 095500 | 2148630200 | 26650 | 26650 | 26700 | 26650 | 392 |
| 652 | 20231226 | 095400 | 2138182150 | 26650 | 26700 | 26700 | 26650 | 39 |
| 653 | 20231226 | 095300 | 2137142650 | 26700 | 26700 | 26700 | 26650 | 36 |
| 654 | 20231226 | 095200 | 2136181800 | 26700 | 26600 | 26700 | 26600 | 5103 |
| 655 | 20231226 | 095100 | 1999961800 | 26550 | 26600 | 26600 | 26550 | 314 |
| 656 | 20231226 | 095000 | 1991614400 | 26600 | 26650 | 26650 | 26600 | 205 |
| 657 | 20231226 | 094900 | 1986160800 | 26650 | 26650 | 26650 | 26650 | 48 |
| 658 | 20231226 | 094800 | 1984881600 | 26600 | 26550 | 26600 | 26550 | 532 |
| 659 | 20231226 | 094700 | 1970745550 | 26600 | 26600 | 26600 | 26550 | 536 |
| 660 | 20231226 | 094600 | 1956495400 | 26650 | 26700 | 26700 | 26650 | 286 |
| 661 | 20231226 | 094500 | 1948871850 | 26700 | 26600 | 26700 | 26600 | 5027 |
| 662 | 20231226 | 094400 | 1814704150 | 26600 | 26550 | 26600 | 26550 | 336 |
| 663 | 20231226 | 094300 | 1805783050 | 26550 | 26550 | 26600 | 26550 | 394 |
| 664 | 20231226 | 094200 | 1795322000 | 26600 | 26600 | 26600 | 26550 | 343 |
| 665 | 20231226 | 094100 | 1786200200 | 26600 | 26600 | 26600 | 26550 | 258 |
| 666 | 20231226 | 094000 | 1779347400 | 26600 | 26550 | 26600 | 26550 | 697 |
| 667 | 20231226 | 093900 | 1760816150 | 26600 | 26600 | 26600 | 26550 | 80 |
| 668 | 20231226 | 093800 | 1758689150 | 26600 | 26600 | 26600 | 26550 | 624 |
| 669 | 20231226 | 093700 | 1742117600 | 26550 | 26600 | 26600 | 26550 | 221 |
| 670 | 20231226 | 093600 | 1736240150 | 26600 | 26550 | 26600 | 26550 | 90 |
| 671 | 20231226 | 093500 | 1733849850 | 26550 | 26550 | 26600 | 26500 | 7689 |
| 672 | 20231226 | 093400 | 1529943050 | 26550 | 26550 | 26650 | 26550 | 2887 |
| 673 | 20231226 | 093300 | 1453246700 | 26600 | 26600 | 26650 | 26600 | 951 |
| 674 | 20231226 | 093200 | 1427949550 | 26600 | 26650 | 26650 | 26550 | 359 |
| 675 | 20231226 | 093100 | 1418400450 | 26650 | 26700 | 26700 | 26650 | 269 |
| 676 | 20231226 | 093000 | 1411230200 | 26650 | 26650 | 26700 | 26550 | 1821 |
| 677 | 20231226 | 092900 | 1362745750 | 26700 | 26700 | 26700 | 26650 | 277 |
| 678 | 20231226 | 092800 | 1355352050 | 26700 | 26700 | 26700 | 26700 | 159 |
| 679 | 20231226 | 092700 | 1351106750 | 26650 | 26650 | 26700 | 26550 | 1374 |
| 680 | 20231226 | 092600 | 1314566800 | 26650 | 26700 | 26750 | 26650 | 937 |
| 681 | 20231226 | 092500 | 1289555850 | 26750 | 26750 | 26750 | 26700 | 648 |
| 682 | 20231226 | 092400 | 1272234150 | 26750 | 26600 | 26750 | 26600 | 3687 |
| 683 | 20231226 | 092300 | 1174055100 | 26550 | 26550 | 26600 | 26500 | 1497 |
| 684 | 20231226 | 092200 | 1134304000 | 26550 | 26550 | 26600 | 26500 | 4641 |
| 685 | 20231226 | 092100 | 1011239600 | 26550 | 26600 | 26600 | 26550 | 548 |
| 686 | 20231226 | 092000 | 996683750 | 26550 | 26600 | 26600 | 26550 | 503 |
| 687 | 20231226 | 091900 | 983308000 | 26550 | 26550 | 26600 | 26550 | 603 |
| 688 | 20231226 | 091800 | 967285550 | 26600 | 26550 | 26600 | 26550 | 39 |
| 689 | 20231226 | 091700 | 966248650 | 26550 | 26550 | 26600 | 26550 | 1425 |
| 690 | 20231226 | 091600 | 928414850 | 26550 | 26550 | 26600 | 26550 | 1359 |
| 691 | 20231226 | 091500 | 892329600 | 26600 | 26650 | 26650 | 26600 | 326 |
| 692 | 20231226 | 091400 | 883657900 | 26650 | 26600 | 26650 | 26550 | 1332 |
| 693 | 20231226 | 091300 | 848230650 | 26600 | 26650 | 26650 | 26600 | 112 |
| 694 | 20231226 | 091200 | 845250950 | 26650 | 26650 | 26650 | 26550 | 2119 |
| 695 | 20231226 | 091100 | 788882150 | 26650 | 26700 | 26700 | 26650 | 153 |
| 696 | 20231226 | 091000 | 784801700 | 26600 | 26550 | 26750 | 26550 | 5712 |
| 697 | 20231226 | 090900 | 632804950 | 26550 | 26550 | 26600 | 26500 | 3979 |
| 698 | 20231226 | 090800 | 527226750 | 26550 | 26600 | 26600 | 26550 | 5992 |
| 699 | 20231226 | 090700 | 368050900 | 26600 | 26650 | 26650 | 26600 | 2701 |
| 700 | 20231226 | 090600 | 296204000 | 26650 | 26650 | 26650 | 26600 | 913 |
| 701 | 20231226 | 090500 | 271911800 | 26650 | 26600 | 26650 | 26600 | 1175 |
| 702 | 20231226 | 090400 | 240605700 | 26600 | 26600 | 26650 | 26600 | 533 |
| 703 | 20231226 | 090300 | 226424450 | 26600 | 26650 | 26650 | 26600 | 565 |
| 704 | 20231226 | 090200 | 211383650 | 26600 | 26600 | 26650 | 26600 | 1922 |
| 705 | 20231226 | 090100 | 160191250 | 26600 | 26600 | 26650 | 26600 | 1093 |
| 706 | 20231226 | 090000 | 131117400 | 26600 | 26700 | 26700 | 26600 | 4539 |