38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 204800 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 26235 |
| 3 | 20240319 | 204700 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 4 | 20240319 | 204600 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 5 | 20240319 | 204500 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 6 | 20240319 | 204400 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 7 | 20240319 | 204300 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 8 | 20240319 | 204200 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 9 | 20240319 | 204100 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 10 | 20240319 | 204000 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 11 | 20240319 | 203900 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 12 | 20240319 | 203800 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 13 | 20240319 | 203700 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 14 | 20240319 | 203600 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 15 | 20240319 | 203500 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 16 | 20240319 | 203400 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 17 | 20240319 | 203300 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 18 | 20240319 | 203200 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 19 | 20240319 | 203100 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 20 | 20240319 | 203000 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 21 | 20240319 | 202900 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 22 | 20240319 | 202800 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 23 | 20240319 | 202700 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 24 | 20240319 | 202600 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 25 | 20240319 | 202500 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 26 | 20240319 | 202400 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 27 | 20240319 | 202300 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 28 | 20240319 | 202200 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 29 | 20240319 | 202100 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 30 | 20240319 | 202000 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 31 | 20240319 | 201900 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 32 | 20240319 | 201800 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 26235 |
| 33 | 20240319 | 201700 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 34 | 20240319 | 201600 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 35 | 20240319 | 201500 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 36 | 20240319 | 201400 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 37 | 20240319 | 201300 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 38 | 20240319 | 201200 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 39 | 20240319 | 201100 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 40 | 20240319 | 201000 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 41 | 20240319 | 200900 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 42 | 20240319 | 200800 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 43 | 20240319 | 200700 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 44 | 20240319 | 200600 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 45 | 20240319 | 200500 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 46 | 20240319 | 200400 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 47 | 20240319 | 200300 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 48 | 20240319 | 200200 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 49 | 20240319 | 200100 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 50 | 20240319 | 200000 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 51 | 20240319 | 195900 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 52 | 20240319 | 195800 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 53 | 20240319 | 195700 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 54 | 20240319 | 195600 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 55 | 20240319 | 195500 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 56 | 20240319 | 195400 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 57 | 20240319 | 195300 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 58 | 20240319 | 195200 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 59 | 20240319 | 195100 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 60 | 20240319 | 195000 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 61 | 20240319 | 194900 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 62 | 20240319 | 194800 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 26235 |
| 63 | 20240319 | 194700 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 64 | 20240319 | 194600 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 65 | 20240319 | 194500 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 66 | 20240319 | 194400 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 67 | 20240319 | 194300 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 68 | 20240319 | 194200 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 69 | 20240319 | 194100 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 70 | 20240319 | 194000 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 71 | 20240319 | 193900 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 72 | 20240319 | 193800 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 73 | 20240319 | 193700 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 74 | 20240319 | 193600 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 75 | 20240319 | 193500 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 76 | 20240319 | 193400 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 77 | 20240319 | 193300 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 78 | 20240319 | 193200 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 79 | 20240319 | 193100 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 80 | 20240319 | 193000 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 81 | 20240319 | 192900 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 82 | 20240319 | 192800 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 83 | 20240319 | 192700 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 84 | 20240319 | 192600 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 85 | 20240319 | 192500 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 86 | 20240319 | 192400 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 87 | 20240319 | 192300 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 88 | 20240319 | 192200 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 89 | 20240319 | 192100 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 90 | 20240319 | 192000 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 91 | 20240319 | 191900 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 92 | 20240319 | 191800 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 26235 |
| 93 | 20240319 | 191700 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 94 | 20240319 | 191600 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 95 | 20240319 | 191500 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 96 | 20240319 | 191400 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 97 | 20240319 | 191300 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 98 | 20240319 | 191200 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 99 | 20240319 | 191100 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 100 | 20240319 | 191000 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 101 | 20240319 | 190900 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 102 | 20240319 | 190800 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 103 | 20240319 | 190700 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 104 | 20240319 | 190600 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 105 | 20240319 | 190500 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 106 | 20240319 | 190400 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 107 | 20240319 | 190300 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 108 | 20240319 | 190200 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 109 | 20240319 | 190100 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 110 | 20240319 | 190000 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 111 | 20240319 | 185900 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 112 | 20240319 | 185800 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 113 | 20240319 | 185700 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 114 | 20240319 | 185600 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 115 | 20240319 | 185500 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 116 | 20240319 | 185400 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 117 | 20240319 | 185300 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 118 | 20240319 | 185200 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 119 | 20240319 | 185100 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 120 | 20240319 | 185000 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 121 | 20240319 | 184900 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 122 | 20240319 | 184800 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 26235 |
| 123 | 20240319 | 184700 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 124 | 20240319 | 184600 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 125 | 20240319 | 184500 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 126 | 20240319 | 184400 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 127 | 20240319 | 184300 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 128 | 20240319 | 184200 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 129 | 20240319 | 184100 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 130 | 20240319 | 184000 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 131 | 20240319 | 183900 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 132 | 20240319 | 183800 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 133 | 20240319 | 183700 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 134 | 20240319 | 183600 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 135 | 20240319 | 183500 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 136 | 20240319 | 183400 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 137 | 20240319 | 183300 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 138 | 20240319 | 183200 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 139 | 20240319 | 183100 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 140 | 20240319 | 183000 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 141 | 20240319 | 182900 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 142 | 20240319 | 182800 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 143 | 20240319 | 182700 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 144 | 20240319 | 182600 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 145 | 20240319 | 182500 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 146 | 20240319 | 182400 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 147 | 20240319 | 182300 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 148 | 20240319 | 182200 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 149 | 20240319 | 182100 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 150 | 20240319 | 182000 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 151 | 20240319 | 181900 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 152 | 20240319 | 181800 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 26235 |
| 153 | 20240319 | 181700 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 154 | 20240319 | 181600 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 155 | 20240319 | 181500 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 156 | 20240319 | 181400 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 157 | 20240319 | 181300 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 158 | 20240319 | 181200 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 159 | 20240319 | 181100 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 160 | 20240319 | 181000 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 161 | 20240319 | 180900 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 162 | 20240319 | 180800 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 163 | 20240319 | 180700 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 164 | 20240319 | 180600 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 165 | 20240319 | 180500 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 166 | 20240319 | 180400 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 167 | 20240319 | 180300 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 168 | 20240319 | 180200 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 169 | 20240319 | 180100 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 170 | 20240319 | 180000 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 171 | 20240319 | 175900 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 172 | 20240319 | 175800 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 173 | 20240319 | 175700 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 174 | 20240319 | 175600 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 175 | 20240319 | 175500 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 176 | 20240319 | 175400 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 177 | 20240319 | 175300 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 178 | 20240319 | 175200 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 179 | 20240319 | 175100 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 180 | 20240319 | 175000 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 181 | 20240319 | 174900 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 182 | 20240319 | 174800 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 26235 |
| 183 | 20240319 | 174700 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 184 | 20240319 | 174600 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 185 | 20240319 | 174500 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 186 | 20240319 | 174400 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 187 | 20240319 | 174300 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 188 | 20240319 | 174200 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 189 | 20240319 | 174100 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 190 | 20240319 | 174000 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 191 | 20240319 | 173900 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 192 | 20240319 | 173800 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 193 | 20240319 | 173700 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 194 | 20240319 | 173600 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 195 | 20240319 | 173500 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 196 | 20240319 | 173400 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 197 | 20240319 | 173300 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 198 | 20240319 | 173200 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 199 | 20240319 | 173100 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 200 | 20240319 | 173000 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 201 | 20240319 | 172900 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 202 | 20240319 | 172800 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 203 | 20240319 | 172700 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 204 | 20240319 | 172600 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 205 | 20240319 | 172500 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 206 | 20240319 | 172400 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 207 | 20240319 | 172300 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 208 | 20240319 | 172200 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 209 | 20240319 | 172100 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 210 | 20240319 | 172000 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 211 | 20240319 | 171900 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 212 | 20240319 | 171800 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 26235 |
| 213 | 20240319 | 171700 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 214 | 20240319 | 171600 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 215 | 20240319 | 171500 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 216 | 20240319 | 171400 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 217 | 20240319 | 171300 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 218 | 20240319 | 171200 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 219 | 20240319 | 171100 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 220 | 20240319 | 171000 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 221 | 20240319 | 170900 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 222 | 20240319 | 170800 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 223 | 20240319 | 170700 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 224 | 20240319 | 170600 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 225 | 20240319 | 170500 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 226 | 20240319 | 170400 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 227 | 20240319 | 170300 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 228 | 20240319 | 170200 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 229 | 20240319 | 170100 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 230 | 20240319 | 170000 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 231 | 20240319 | 165900 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 232 | 20240319 | 165800 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 233 | 20240319 | 165700 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 234 | 20240319 | 165600 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 235 | 20240319 | 165500 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 236 | 20240319 | 165400 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 237 | 20240319 | 165300 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 238 | 20240319 | 165200 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 239 | 20240319 | 165100 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 240 | 20240319 | 165000 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 241 | 20240319 | 164900 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 242 | 20240319 | 164800 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 26235 |
| 243 | 20240319 | 164700 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 244 | 20240319 | 164600 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 245 | 20240319 | 164500 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 246 | 20240319 | 164400 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 247 | 20240319 | 164300 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 248 | 20240319 | 164200 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 249 | 20240319 | 164100 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 250 | 20240319 | 164000 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 251 | 20240319 | 163900 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 252 | 20240319 | 163800 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 253 | 20240319 | 163700 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 254 | 20240319 | 163600 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 255 | 20240319 | 163500 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 256 | 20240319 | 163400 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 257 | 20240319 | 163300 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 258 | 20240319 | 163200 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 259 | 20240319 | 163100 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 260 | 20240319 | 163000 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 261 | 20240319 | 162900 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 262 | 20240319 | 162800 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 263 | 20240319 | 162700 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 264 | 20240319 | 162600 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 265 | 20240319 | 162500 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 266 | 20240319 | 162400 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 267 | 20240319 | 162300 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 268 | 20240319 | 162200 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 269 | 20240319 | 162100 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 270 | 20240319 | 162000 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 271 | 20240319 | 161900 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 272 | 20240319 | 161800 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 26235 |
| 273 | 20240319 | 161700 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 274 | 20240319 | 161600 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 275 | 20240319 | 161500 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 276 | 20240319 | 161400 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 277 | 20240319 | 161300 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 278 | 20240319 | 161200 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 279 | 20240319 | 161100 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 280 | 20240319 | 161000 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 281 | 20240319 | 160900 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 282 | 20240319 | 160800 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 283 | 20240319 | 160700 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 284 | 20240319 | 160600 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 285 | 20240319 | 160500 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 286 | 20240319 | 160400 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 287 | 20240319 | 160300 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 288 | 20240319 | 160200 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 289 | 20240319 | 160100 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 290 | 20240319 | 160000 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 291 | 20240319 | 155900 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 292 | 20240319 | 155800 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 293 | 20240319 | 155700 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 294 | 20240319 | 155600 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 295 | 20240319 | 155500 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 296 | 20240319 | 155400 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 297 | 20240319 | 155300 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 298 | 20240319 | 155200 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 299 | 20240319 | 155100 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 300 | 20240319 | 155000 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 301 | 20240319 | 154900 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 302 | 20240319 | 154800 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 26235 |
| 303 | 20240319 | 154700 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 304 | 20240319 | 154600 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 305 | 20240319 | 154500 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 306 | 20240319 | 154400 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 307 | 20240319 | 154300 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 308 | 20240319 | 154200 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 309 | 20240319 | 154100 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 310 | 20240319 | 154000 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 311 | 20240319 | 153900 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 312 | 20240319 | 153800 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 313 | 20240319 | 153700 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 314 | 20240319 | 153600 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 315 | 20240319 | 153500 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 316 | 20240319 | 153400 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 317 | 20240319 | 153300 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 318 | 20240319 | 153200 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 319 | 20240319 | 153100 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 320 | 20240319 | 153000 | 11305375300 | 26450 | 26450 | 26450 | 26450 | 26235 |
| 321 | 20240319 | 152900 | 10611459550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 322 | 20240319 | 152800 | 10611459550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 323 | 20240319 | 152700 | 10611459550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 324 | 20240319 | 152600 | 10611459550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 325 | 20240319 | 152500 | 10611459550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 326 | 20240319 | 152400 | 10611459550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 327 | 20240319 | 152300 | 10611459550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 328 | 20240319 | 152200 | 10611459550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 329 | 20240319 | 152100 | 10611459550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 330 | 20240319 | 152000 | 10611459550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 331 | 20240319 | 151900 | 10611459550 | 26500 | 26500 | 26500 | 26450 | 2445 |
| 332 | 20240319 | 151800 | 10546759250 | 26450 | 26450 | 26500 | 26450 | 919 |
| 333 | 20240319 | 151700 | 10522423500 | 26450 | 26550 | 26600 | 26400 | 21208 |
| 334 | 20240319 | 151600 | 9961098000 | 26550 | 26600 | 26600 | 26550 | 1501 |
| 335 | 20240319 | 151500 | 9921220950 | 26500 | 26550 | 26600 | 26500 | 2728 |
| 336 | 20240319 | 151400 | 9848794750 | 26550 | 26650 | 26650 | 26500 | 21723 |
| 337 | 20240319 | 151300 | 9272530750 | 26650 | 26600 | 26650 | 26550 | 1479 |
| 338 | 20240319 | 151200 | 9233200900 | 26650 | 26650 | 26650 | 26550 | 2159 |
| 339 | 20240319 | 151100 | 9175754100 | 26550 | 26600 | 26650 | 26550 | 1314 |
| 340 | 20240319 | 151000 | 9140794050 | 26650 | 26600 | 26650 | 26600 | 1876 |
| 341 | 20240319 | 150900 | 9090864950 | 26650 | 26500 | 26650 | 26500 | 2042 |
| 342 | 20240319 | 150800 | 9036653850 | 26550 | 26500 | 26600 | 26450 | 9157 |
| 343 | 20240319 | 150700 | 8794228850 | 26500 | 26650 | 26650 | 26450 | 35856 |
| 344 | 20240319 | 150600 | 7842573050 | 26650 | 26650 | 26700 | 26600 | 1615 |
| 345 | 20240319 | 150500 | 7799543550 | 26600 | 26700 | 26700 | 26600 | 1383 |
| 346 | 20240319 | 150400 | 7762719950 | 26700 | 26650 | 26700 | 26600 | 2350 |
| 347 | 20240319 | 150300 | 7700117750 | 26650 | 26700 | 26750 | 26600 | 18377 |
| 348 | 20240319 | 150200 | 7210016100 | 26700 | 26750 | 26750 | 26700 | 1200 |
| 349 | 20240319 | 150100 | 7177963850 | 26700 | 26750 | 26750 | 26700 | 858 |
| 350 | 20240319 | 150000 | 7155049350 | 26700 | 26700 | 26750 | 26700 | 1350 |
| 351 | 20240319 | 145900 | 7118998750 | 26700 | 26700 | 26750 | 26700 | 802 |
| 352 | 20240319 | 145800 | 7097582250 | 26750 | 26750 | 26800 | 26750 | 978 |
| 353 | 20240319 | 145700 | 7071420500 | 26750 | 26700 | 26800 | 26700 | 3366 |
| 354 | 20240319 | 145600 | 6981413400 | 26700 | 26750 | 26750 | 26700 | 2752 |
| 355 | 20240319 | 145500 | 6907832150 | 26700 | 26700 | 26750 | 26700 | 1594 |
| 356 | 20240319 | 145400 | 6865259400 | 26700 | 26750 | 26750 | 26700 | 926 |
| 357 | 20240319 | 145300 | 6840531200 | 26750 | 26700 | 26750 | 26700 | 1232 |
| 358 | 20240319 | 145200 | 6807611150 | 26750 | 26750 | 26750 | 26700 | 963 |
| 359 | 20240319 | 145100 | 6781883950 | 26750 | 26750 | 26800 | 26700 | 688 |
| 360 | 20240319 | 145000 | 6763477900 | 26750 | 26750 | 26800 | 26750 | 934 |
| 361 | 20240319 | 144900 | 6738493100 | 26750 | 26750 | 26800 | 26750 | 1701 |
| 362 | 20240319 | 144800 | 6692990250 | 26750 | 26700 | 26750 | 26700 | 1433 |
| 363 | 20240319 | 144700 | 6654663000 | 26700 | 26750 | 26750 | 26700 | 826 |
| 364 | 20240319 | 144600 | 6632584100 | 26750 | 26750 | 26750 | 26700 | 1113 |
| 365 | 20240319 | 144500 | 6602824900 | 26750 | 26750 | 26750 | 26700 | 1655 |
| 366 | 20240319 | 144400 | 6558584950 | 26750 | 26750 | 26750 | 26700 | 2376 |
| 367 | 20240319 | 144300 | 6495089950 | 26750 | 26750 | 26750 | 26700 | 3117 |
| 368 | 20240319 | 144200 | 6411802250 | 26750 | 26800 | 26800 | 26750 | 6062 |
| 369 | 20240319 | 144100 | 6249643000 | 26750 | 26750 | 26800 | 26750 | 2442 |
| 370 | 20240319 | 144000 | 6184317000 | 26750 | 26750 | 26800 | 26750 | 808 |
| 371 | 20240319 | 143900 | 6162699400 | 26800 | 26750 | 26800 | 26750 | 963 |
| 372 | 20240319 | 143800 | 6136934500 | 26750 | 26800 | 26850 | 26750 | 6669 |
| 373 | 20240319 | 143700 | 5958236150 | 26800 | 26800 | 26800 | 26800 | 1073 |
| 374 | 20240319 | 143600 | 5929479750 | 26800 | 26800 | 26800 | 26800 | 1656 |
| 375 | 20240319 | 143500 | 5885098950 | 26800 | 26850 | 26850 | 26800 | 773 |
| 376 | 20240319 | 143400 | 5864381750 | 26800 | 26800 | 26850 | 26800 | 991 |
| 377 | 20240319 | 143300 | 5837821000 | 26800 | 26800 | 26850 | 26800 | 1920 |
| 378 | 20240319 | 143200 | 5786308450 | 26800 | 26800 | 26800 | 26800 | 1126 |
| 379 | 20240319 | 143100 | 5756131650 | 26800 | 26800 | 26850 | 26800 | 2969 |
| 380 | 20240319 | 143000 | 5676475950 | 26800 | 26800 | 26850 | 26800 | 973 |
| 381 | 20240319 | 142900 | 5650397750 | 26850 | 26850 | 26850 | 26800 | 954 |
| 382 | 20240319 | 142800 | 5624824300 | 26800 | 26850 | 26900 | 26800 | 2589 |
| 383 | 20240319 | 142700 | 5555343750 | 26850 | 26850 | 26900 | 26850 | 451 |
| 384 | 20240319 | 142600 | 5543234150 | 26850 | 26850 | 26850 | 26850 | 579 |
| 385 | 20240319 | 142500 | 5527688000 | 26850 | 26850 | 26850 | 26850 | 399 |
| 386 | 20240319 | 142400 | 5516974850 | 26900 | 26850 | 26900 | 26850 | 1086 |
| 387 | 20240319 | 142300 | 5487815700 | 26900 | 26850 | 26900 | 26850 | 277 |
| 388 | 20240319 | 142200 | 5480375950 | 26850 | 26850 | 26850 | 26850 | 273 |
| 389 | 20240319 | 142100 | 5473045900 | 26850 | 26850 | 26900 | 26850 | 925 |
| 390 | 20240319 | 142000 | 5448198550 | 26850 | 26850 | 26850 | 26850 | 372 |
| 391 | 20240319 | 141900 | 5438210350 | 26850 | 26850 | 26900 | 26850 | 417 |
| 392 | 20240319 | 141800 | 5427013150 | 26850 | 26850 | 26900 | 26850 | 498 |
| 393 | 20240319 | 141700 | 5413639050 | 26850 | 26850 | 26850 | 26850 | 160 |
| 394 | 20240319 | 141600 | 5409343050 | 26850 | 26850 | 26900 | 26850 | 600 |
| 395 | 20240319 | 141500 | 5393230900 | 26850 | 26850 | 26850 | 26800 | 1624 |
| 396 | 20240319 | 141400 | 5349698300 | 26850 | 26800 | 26850 | 26800 | 1898 |
| 397 | 20240319 | 141300 | 5298754750 | 26800 | 26800 | 26850 | 26800 | 223 |
| 398 | 20240319 | 141200 | 5292778100 | 26800 | 26850 | 26850 | 26800 | 453 |
| 399 | 20240319 | 141100 | 5280637200 | 26850 | 26800 | 26850 | 26800 | 236 |
| 400 | 20240319 | 141000 | 5274312050 | 26800 | 26800 | 26850 | 26800 | 171 |
| 401 | 20240319 | 140900 | 5269729200 | 26800 | 26850 | 26850 | 26800 | 757 |
| 402 | 20240319 | 140800 | 5249420350 | 26850 | 26850 | 26850 | 26800 | 212 |
| 403 | 20240319 | 140700 | 5243733600 | 26800 | 26850 | 26850 | 26800 | 4600 |
| 404 | 20240319 | 140600 | 5120336950 | 26850 | 26850 | 26850 | 26850 | 373 |
| 405 | 20240319 | 140500 | 5110321900 | 26850 | 26850 | 26850 | 26850 | 157 |
| 406 | 20240319 | 140400 | 5106106450 | 26850 | 26850 | 26900 | 26850 | 452 |
| 407 | 20240319 | 140300 | 5093969500 | 26850 | 26850 | 26900 | 26850 | 341 |
| 408 | 20240319 | 140200 | 5084809400 | 26850 | 26850 | 26900 | 26850 | 166 |
| 409 | 20240319 | 140100 | 5080352050 | 26850 | 26850 | 26900 | 26850 | 250 |
| 410 | 20240319 | 140000 | 5073639050 | 26850 | 26850 | 26850 | 26850 | 238 |
| 411 | 20240319 | 135900 | 5067248750 | 26850 | 26850 | 26850 | 26850 | 225 |
| 412 | 20240319 | 135800 | 5061207500 | 26850 | 26850 | 26850 | 26850 | 267 |
| 413 | 20240319 | 135700 | 5054038550 | 26850 | 26900 | 26900 | 26850 | 119 |
| 414 | 20240319 | 135600 | 5050842850 | 26850 | 26800 | 26850 | 26800 | 477 |
| 415 | 20240319 | 135500 | 5038039250 | 26800 | 26900 | 26900 | 26800 | 664 |
| 416 | 20240319 | 135400 | 5020212100 | 26850 | 26800 | 26850 | 26800 | 671 |
| 417 | 20240319 | 135300 | 5002206650 | 26800 | 26800 | 26800 | 26800 | 212 |
| 418 | 20240319 | 135200 | 4996525050 | 26850 | 26800 | 26850 | 26800 | 164 |
| 419 | 20240319 | 135100 | 4992127050 | 26800 | 26800 | 26850 | 26800 | 312 |
| 420 | 20240319 | 135000 | 4983764000 | 26850 | 26800 | 26850 | 26800 | 603 |
| 421 | 20240319 | 134900 | 4967576800 | 26800 | 26800 | 26850 | 26800 | 565 |
| 422 | 20240319 | 134800 | 4952428800 | 26800 | 26800 | 26850 | 26800 | 216 |
| 423 | 20240319 | 134700 | 4946638500 | 26800 | 26850 | 26850 | 26800 | 626 |
| 424 | 20240319 | 134600 | 4929859100 | 26800 | 26800 | 26850 | 26800 | 252 |
| 425 | 20240319 | 134500 | 4923105000 | 26800 | 26800 | 26850 | 26800 | 473 |
| 426 | 20240319 | 134400 | 4910417600 | 26800 | 26800 | 26850 | 26800 | 167 |
| 427 | 20240319 | 134300 | 4905941750 | 26800 | 26800 | 26850 | 26800 | 383 |
| 428 | 20240319 | 134200 | 4895673750 | 26800 | 26800 | 26850 | 26800 | 295 |
| 429 | 20240319 | 134100 | 4887764000 | 26850 | 26850 | 26850 | 26800 | 357 |
| 430 | 20240319 | 134000 | 4878185800 | 26800 | 26800 | 26800 | 26800 | 166 |
| 431 | 20240319 | 133900 | 4873737000 | 26850 | 26800 | 26850 | 26800 | 184 |
| 432 | 20240319 | 133800 | 4868802250 | 26800 | 26850 | 26850 | 26800 | 223 |
| 433 | 20240319 | 133700 | 4862819300 | 26850 | 26850 | 26850 | 26850 | 698 |
| 434 | 20240319 | 133600 | 4844078000 | 26800 | 26850 | 26850 | 26800 | 1232 |
| 435 | 20240319 | 133500 | 4810998850 | 26900 | 26900 | 26900 | 26900 | 20 |
| 436 | 20240319 | 133400 | 4810460850 | 26850 | 26850 | 26850 | 26850 | 235 |
| 437 | 20240319 | 133300 | 4804151100 | 26850 | 26850 | 26900 | 26850 | 438 |
| 438 | 20240319 | 133200 | 4792381800 | 26850 | 26850 | 26900 | 26850 | 373 |
| 439 | 20240319 | 133100 | 4782366650 | 26850 | 26850 | 26900 | 26850 | 244 |
| 440 | 20240319 | 133000 | 4775815000 | 26850 | 26850 | 26900 | 26850 | 343 |
| 441 | 20240319 | 132900 | 4766605200 | 26850 | 26850 | 26850 | 26850 | 358 |
| 442 | 20240319 | 132800 | 4756992900 | 26850 | 26900 | 26900 | 26850 | 342 |
| 443 | 20240319 | 132700 | 4747808800 | 26900 | 26900 | 26900 | 26850 | 213 |
| 444 | 20240319 | 132600 | 4742089350 | 26850 | 26850 | 26850 | 26850 | 231 |
| 445 | 20240319 | 132500 | 4735887000 | 26850 | 26900 | 26900 | 26850 | 241 |
| 446 | 20240319 | 132400 | 4729415850 | 26850 | 26900 | 26900 | 26850 | 141 |
| 447 | 20240319 | 132300 | 4725629750 | 26850 | 26850 | 26850 | 26850 | 257 |
| 448 | 20240319 | 132200 | 4718729300 | 26850 | 26850 | 26850 | 26850 | 1306 |
| 449 | 20240319 | 132100 | 4683663200 | 26850 | 26850 | 26850 | 26850 | 279 |
| 450 | 20240319 | 132000 | 4676172050 | 26850 | 26900 | 26900 | 26850 | 171 |
| 451 | 20240319 | 131900 | 4671578850 | 26900 | 26850 | 26900 | 26850 | 136 |
| 452 | 20240319 | 131800 | 4667927000 | 26900 | 26850 | 26900 | 26850 | 625 |
| 453 | 20240319 | 131700 | 4651126100 | 26850 | 26850 | 26850 | 26850 | 61 |
| 454 | 20240319 | 131600 | 4649488250 | 26850 | 26850 | 26900 | 26850 | 615 |
| 455 | 20240319 | 131500 | 4632975250 | 26850 | 26850 | 26850 | 26850 | 120 |
| 456 | 20240319 | 131400 | 4629753250 | 26850 | 26850 | 26900 | 26850 | 174 |
| 457 | 20240319 | 131300 | 4625081100 | 26850 | 26900 | 26900 | 26850 | 182 |
| 458 | 20240319 | 131200 | 4620194150 | 26850 | 26850 | 26850 | 26850 | 110 |
| 459 | 20240319 | 131100 | 4617240650 | 26850 | 26850 | 26850 | 26850 | 163 |
| 460 | 20240319 | 131000 | 4612864100 | 26850 | 26850 | 26850 | 26850 | 220 |
| 461 | 20240319 | 130900 | 4606957100 | 26850 | 26850 | 26900 | 26850 | 688 |
| 462 | 20240319 | 130800 | 4588484000 | 26850 | 26900 | 26900 | 26850 | 161 |
| 463 | 20240319 | 130700 | 4584160850 | 26850 | 26800 | 26850 | 26800 | 584 |
| 464 | 20240319 | 130600 | 4568483450 | 26800 | 26800 | 26850 | 26800 | 399 |
| 465 | 20240319 | 130500 | 4557775250 | 26850 | 26800 | 26850 | 26800 | 664 |
| 466 | 20240319 | 130400 | 4539977350 | 26800 | 26800 | 26850 | 26800 | 4505 |
| 467 | 20240319 | 130300 | 4419192050 | 26850 | 26850 | 26850 | 26800 | 958 |
| 468 | 20240319 | 130200 | 4393486000 | 26850 | 26850 | 26850 | 26800 | 242 |
| 469 | 20240319 | 130100 | 4386990300 | 26850 | 26850 | 26850 | 26800 | 1321 |
| 470 | 20240319 | 130000 | 4351531650 | 26800 | 26800 | 26850 | 26800 | 344 |
| 471 | 20240319 | 125900 | 4342309950 | 26850 | 26800 | 26850 | 26800 | 148 |
| 472 | 20240319 | 125800 | 4338339550 | 26800 | 26800 | 26850 | 26800 | 584 |
| 473 | 20240319 | 125700 | 4322677950 | 26800 | 26800 | 26850 | 26800 | 727 |
| 474 | 20240319 | 125600 | 4303188550 | 26850 | 26850 | 26850 | 26800 | 807 |
| 475 | 20240319 | 125500 | 4281520650 | 26850 | 26850 | 26850 | 26800 | 297 |
| 476 | 20240319 | 125400 | 4273555100 | 26800 | 26850 | 26850 | 26800 | 721 |
| 477 | 20240319 | 125300 | 4254227300 | 26800 | 26900 | 26900 | 26800 | 160 |
| 478 | 20240319 | 125200 | 4249934100 | 26850 | 26800 | 26850 | 26800 | 619 |
| 479 | 20240319 | 125100 | 4233319450 | 26850 | 26800 | 26850 | 26800 | 623 |
| 480 | 20240319 | 125000 | 4216598400 | 26850 | 26800 | 26850 | 26800 | 378 |
| 481 | 20240319 | 124900 | 4206463950 | 26850 | 26850 | 26850 | 26800 | 238 |
| 482 | 20240319 | 124800 | 4200083000 | 26800 | 26850 | 26850 | 26800 | 378 |
| 483 | 20240319 | 124700 | 4189944700 | 26850 | 26850 | 26900 | 26850 | 147 |
| 484 | 20240319 | 124600 | 4185997250 | 26850 | 26850 | 26900 | 26850 | 310 |
| 485 | 20240319 | 124500 | 4177673650 | 26850 | 26850 | 26850 | 26850 | 544 |
| 486 | 20240319 | 124400 | 4163067250 | 26850 | 26850 | 26850 | 26850 | 767 |
| 487 | 20240319 | 124300 | 4142473300 | 26850 | 26850 | 26900 | 26800 | 610 |
| 488 | 20240319 | 124200 | 4126098650 | 26800 | 26850 | 26850 | 26800 | 5749 |
| 489 | 20240319 | 124100 | 3971754200 | 26850 | 26850 | 26850 | 26850 | 601 |
| 490 | 20240319 | 124000 | 3955617350 | 26900 | 26900 | 26900 | 26850 | 244 |
| 491 | 20240319 | 123900 | 3949063750 | 26900 | 26850 | 26900 | 26850 | 51 |
| 492 | 20240319 | 123800 | 3947694150 | 26900 | 26850 | 26900 | 26850 | 384 |
| 493 | 20240319 | 123700 | 3937383450 | 26850 | 26850 | 26900 | 26850 | 243 |
| 494 | 20240319 | 123600 | 3930858600 | 26850 | 26850 | 26850 | 26850 | 131 |
| 495 | 20240319 | 123500 | 3927341250 | 26850 | 26900 | 26900 | 26850 | 1241 |
| 496 | 20240319 | 123400 | 3894020150 | 26900 | 26850 | 26900 | 26850 | 282 |
| 497 | 20240319 | 123300 | 3886448300 | 26850 | 26850 | 26850 | 26850 | 45 |
| 498 | 20240319 | 123200 | 3885240050 | 26850 | 26850 | 26900 | 26850 | 300 |
| 499 | 20240319 | 123100 | 3877179250 | 26850 | 26850 | 26900 | 26850 | 179 |
| 500 | 20240319 | 123000 | 3872372750 | 26850 | 26850 | 26850 | 26850 | 287 |
| 501 | 20240319 | 122900 | 3864666800 | 26850 | 26900 | 26900 | 26850 | 69 |
| 502 | 20240319 | 122800 | 3862814050 | 26850 | 26850 | 26900 | 26850 | 809 |
| 503 | 20240319 | 122700 | 3841092150 | 26850 | 26850 | 26850 | 26850 | 452 |
| 504 | 20240319 | 122600 | 3828955950 | 26850 | 26850 | 26900 | 26850 | 89 |
| 505 | 20240319 | 122500 | 3826566050 | 26850 | 26900 | 26900 | 26850 | 293 |
| 506 | 20240319 | 122400 | 3818697550 | 26900 | 26850 | 26900 | 26850 | 247 |
| 507 | 20240319 | 122300 | 3812063100 | 26850 | 26900 | 26900 | 26850 | 260 |
| 508 | 20240319 | 122200 | 3805075000 | 26900 | 26900 | 26900 | 26850 | 524 |
| 509 | 20240319 | 122100 | 3790996500 | 26900 | 26900 | 26950 | 26850 | 422 |
| 510 | 20240319 | 122000 | 3779654100 | 26950 | 26900 | 26950 | 26900 | 304 |
| 511 | 20240319 | 121900 | 3771476400 | 26900 | 26900 | 26900 | 26900 | 577 |
| 512 | 20240319 | 121800 | 3755955100 | 26950 | 26950 | 26950 | 26900 | 144 |
| 513 | 20240319 | 121700 | 3752078200 | 26950 | 26900 | 26950 | 26900 | 371 |
| 514 | 20240319 | 121600 | 3742093050 | 26900 | 26950 | 26950 | 26900 | 255 |
| 515 | 20240319 | 121500 | 3735223450 | 26950 | 26900 | 26950 | 26900 | 159 |
| 516 | 20240319 | 121400 | 3730946050 | 26900 | 26850 | 26900 | 26850 | 1575 |
| 517 | 20240319 | 121300 | 3688582350 | 26850 | 26850 | 26900 | 26850 | 125 |
| 518 | 20240319 | 121200 | 3685225850 | 26850 | 26850 | 26850 | 26850 | 5335 |
| 519 | 20240319 | 121100 | 3541981100 | 26850 | 26900 | 26900 | 26850 | 253 |
| 520 | 20240319 | 121000 | 3535177900 | 26850 | 26850 | 26900 | 26850 | 275 |
| 521 | 20240319 | 120900 | 3527793750 | 26850 | 26900 | 26900 | 26850 | 214 |
| 522 | 20240319 | 120800 | 3522040700 | 26900 | 26850 | 26900 | 26850 | 288 |
| 523 | 20240319 | 120700 | 3514298150 | 26850 | 26850 | 26900 | 26850 | 546 |
| 524 | 20240319 | 120600 | 3499627550 | 26850 | 26850 | 26900 | 26850 | 58 |
| 525 | 20240319 | 120500 | 3498069750 | 26850 | 26900 | 26900 | 26850 | 780 |
| 526 | 20240319 | 120400 | 3477096150 | 26850 | 26850 | 26900 | 26850 | 229 |
| 527 | 20240319 | 120300 | 3470942900 | 26850 | 26850 | 26900 | 26850 | 281 |
| 528 | 20240319 | 120200 | 3463395550 | 26850 | 26850 | 26850 | 26850 | 159 |
| 529 | 20240319 | 120100 | 3459126400 | 26850 | 26900 | 26900 | 26850 | 276 |
| 530 | 20240319 | 120000 | 3451715300 | 26850 | 26850 | 26850 | 26850 | 262 |
| 531 | 20240319 | 115900 | 3444680600 | 26850 | 26850 | 26900 | 26850 | 232 |
| 532 | 20240319 | 115800 | 3438451150 | 26850 | 26900 | 26900 | 26850 | 141 |
| 533 | 20240319 | 115700 | 3434665050 | 26900 | 26850 | 26900 | 26850 | 287 |
| 534 | 20240319 | 115600 | 3426957650 | 26900 | 26900 | 26900 | 26850 | 165 |
| 535 | 20240319 | 115500 | 3422525650 | 26900 | 26850 | 26900 | 26850 | 151 |
| 536 | 20240319 | 115400 | 3418470000 | 26850 | 26900 | 26900 | 26850 | 539 |
| 537 | 20240319 | 115300 | 3403976050 | 26900 | 26900 | 26900 | 26850 | 367 |
| 538 | 20240319 | 115200 | 3394104300 | 26900 | 26850 | 26900 | 26850 | 330 |
| 539 | 20240319 | 115100 | 3385243100 | 26850 | 26900 | 26900 | 26850 | 183 |
| 540 | 20240319 | 115000 | 3380324500 | 26850 | 26900 | 26900 | 26850 | 162 |
| 541 | 20240319 | 114900 | 3375972650 | 26850 | 26850 | 26900 | 26850 | 228 |
| 542 | 20240319 | 114800 | 3369849950 | 26900 | 26900 | 26900 | 26850 | 241 |
| 543 | 20240319 | 114700 | 3363372650 | 26850 | 26900 | 26950 | 26850 | 168 |
| 544 | 20240319 | 114600 | 3358852400 | 26900 | 26900 | 26900 | 26900 | 490 |
| 545 | 20240319 | 114500 | 3345671400 | 26900 | 26850 | 26900 | 26850 | 247 |
| 546 | 20240319 | 114400 | 3339029250 | 26900 | 26900 | 26900 | 26850 | 355 |
| 547 | 20240319 | 114300 | 3329491200 | 26850 | 26900 | 26900 | 26850 | 206 |
| 548 | 20240319 | 114200 | 3323959000 | 26850 | 26950 | 26950 | 26850 | 235 |
| 549 | 20240319 | 114100 | 3317637950 | 26900 | 26900 | 26950 | 26900 | 136 |
| 550 | 20240319 | 114000 | 3313979200 | 26900 | 26900 | 26950 | 26900 | 522 |
| 551 | 20240319 | 113900 | 3299937150 | 26900 | 26900 | 26900 | 26900 | 213 |
| 552 | 20240319 | 113800 | 3294207450 | 26900 | 26900 | 26950 | 26900 | 77 |
| 553 | 20240319 | 113700 | 3292135950 | 26900 | 26900 | 26900 | 26850 | 682 |
| 554 | 20240319 | 113600 | 3273799450 | 26850 | 26850 | 26900 | 26850 | 168 |
| 555 | 20240319 | 113500 | 3269287950 | 26900 | 26900 | 26900 | 26850 | 121 |
| 556 | 20240319 | 113400 | 3266037400 | 26900 | 26900 | 26900 | 26850 | 166 |
| 557 | 20240319 | 113300 | 3261573850 | 26900 | 26950 | 26950 | 26900 | 169 |
| 558 | 20240319 | 113200 | 3257027200 | 26900 | 26900 | 26900 | 26900 | 318 |
| 559 | 20240319 | 113100 | 3248473000 | 26900 | 26900 | 26900 | 26900 | 244 |
| 560 | 20240319 | 113000 | 3241909400 | 26900 | 26900 | 26900 | 26900 | 222 |
| 561 | 20240319 | 112900 | 3235937600 | 26900 | 26900 | 26900 | 26900 | 347 |
| 562 | 20240319 | 112800 | 3226603300 | 26850 | 26900 | 26900 | 26850 | 1062 |
| 563 | 20240319 | 112700 | 3198037350 | 26900 | 26900 | 26900 | 26850 | 232 |
| 564 | 20240319 | 112600 | 3191807850 | 26850 | 26900 | 26900 | 26850 | 653 |
| 565 | 20240319 | 112500 | 3174247750 | 26900 | 26900 | 26950 | 26900 | 1202 |
| 566 | 20240319 | 112400 | 3141913550 | 26900 | 26900 | 26900 | 26900 | 295 |
| 567 | 20240319 | 112300 | 3133978050 | 26900 | 26900 | 26900 | 26900 | 129 |
| 568 | 20240319 | 112200 | 3130507950 | 26900 | 26900 | 26950 | 26900 | 266 |
| 569 | 20240319 | 112100 | 3123351600 | 26950 | 26900 | 26950 | 26900 | 700 |
| 570 | 20240319 | 112000 | 3104521550 | 26900 | 26900 | 26900 | 26900 | 188 |
| 571 | 20240319 | 111900 | 3099464350 | 26900 | 26950 | 26950 | 26900 | 343 |
| 572 | 20240319 | 111800 | 3090235900 | 26900 | 26900 | 26900 | 26900 | 139 |
| 573 | 20240319 | 111700 | 3086496800 | 26900 | 26950 | 26950 | 26900 | 86 |
| 574 | 20240319 | 111600 | 3084182750 | 26900 | 26950 | 26950 | 26900 | 316 |
| 575 | 20240319 | 111500 | 3075682300 | 26900 | 26900 | 26900 | 26900 | 235 |
| 576 | 20240319 | 111400 | 3069360800 | 26900 | 26900 | 26950 | 26900 | 165 |
| 577 | 20240319 | 111300 | 3064922050 | 26900 | 26900 | 26950 | 26900 | 127 |
| 578 | 20240319 | 111200 | 3061505200 | 26900 | 26900 | 26900 | 26900 | 172 |
| 579 | 20240319 | 111100 | 3056878400 | 26950 | 26950 | 26950 | 26900 | 308 |
| 580 | 20240319 | 111000 | 3048588650 | 26900 | 26950 | 26950 | 26900 | 202 |
| 581 | 20240319 | 110900 | 3043148900 | 26950 | 26900 | 26950 | 26900 | 292 |
| 582 | 20240319 | 110800 | 3035293850 | 26950 | 26950 | 26950 | 26900 | 191 |
| 583 | 20240319 | 110700 | 3030150750 | 26900 | 26950 | 26950 | 26900 | 180 |
| 584 | 20240319 | 110600 | 3025303750 | 26900 | 26950 | 26950 | 26900 | 447 |
| 585 | 20240319 | 110500 | 3013272450 | 26950 | 26950 | 26950 | 26950 | 163 |
| 586 | 20240319 | 110400 | 3008879600 | 26950 | 27000 | 27000 | 26950 | 637 |
| 587 | 20240319 | 110300 | 2991712400 | 27000 | 26950 | 27000 | 26950 | 107 |
| 588 | 20240319 | 110200 | 2988828500 | 26950 | 26950 | 26950 | 26950 | 195 |
| 589 | 20240319 | 110100 | 2983573250 | 26950 | 27000 | 27000 | 26950 | 402 |
| 590 | 20240319 | 110000 | 2972739050 | 26950 | 26950 | 27000 | 26950 | 87 |
| 591 | 20240319 | 105900 | 2970394350 | 26950 | 27000 | 27000 | 26950 | 1178 |
| 592 | 20240319 | 105800 | 2938644650 | 26950 | 26950 | 26950 | 26950 | 150 |
| 593 | 20240319 | 105700 | 2934602150 | 26950 | 26950 | 26950 | 26950 | 111 |
| 594 | 20240319 | 105600 | 2931610700 | 27000 | 26950 | 27000 | 26950 | 455 |
| 595 | 20240319 | 105500 | 2919346950 | 27000 | 26900 | 27000 | 26900 | 2546 |
| 596 | 20240319 | 105400 | 2850732700 | 26900 | 26900 | 26900 | 26900 | 159 |
| 597 | 20240319 | 105300 | 2846455600 | 26900 | 26900 | 26900 | 26900 | 392 |
| 598 | 20240319 | 105200 | 2835910800 | 26950 | 26900 | 26950 | 26900 | 92 |
| 599 | 20240319 | 105100 | 2833435750 | 26950 | 26900 | 26950 | 26900 | 325 |
| 600 | 20240319 | 105000 | 2824690500 | 26950 | 26850 | 26950 | 26850 | 548 |
| 601 | 20240319 | 104900 | 2809948100 | 26900 | 26850 | 26900 | 26850 | 875 |
| 602 | 20240319 | 104800 | 2786441250 | 26850 | 26900 | 26900 | 26850 | 1864 |
| 603 | 20240319 | 104700 | 2736316500 | 26900 | 26900 | 26950 | 26900 | 88 |
| 604 | 20240319 | 104600 | 2733948850 | 26950 | 26900 | 26950 | 26900 | 94 |
| 605 | 20240319 | 104500 | 2731419850 | 26900 | 26950 | 26950 | 26900 | 356 |
| 606 | 20240319 | 104400 | 2721842900 | 26900 | 26900 | 26900 | 26900 | 516 |
| 607 | 20240319 | 104300 | 2707962500 | 26900 | 26900 | 26900 | 26900 | 73 |
| 608 | 20240319 | 104200 | 2705998800 | 26900 | 26850 | 26900 | 26850 | 642 |
| 609 | 20240319 | 104100 | 2688730000 | 26850 | 26900 | 26950 | 26850 | 581 |
| 610 | 20240319 | 104000 | 2673103350 | 26900 | 26950 | 27000 | 26900 | 1022 |
| 611 | 20240319 | 103900 | 2645560500 | 26950 | 26950 | 27000 | 26950 | 60 |
| 612 | 20240319 | 103800 | 2643943250 | 26950 | 26950 | 26950 | 26950 | 215 |
| 613 | 20240319 | 103700 | 2638149000 | 27000 | 27000 | 27000 | 26950 | 112 |
| 614 | 20240319 | 103600 | 2635130250 | 26950 | 27000 | 27000 | 26950 | 1994 |
| 615 | 20240319 | 103500 | 2581294200 | 27050 | 27000 | 27050 | 27000 | 137 |
| 616 | 20240319 | 103400 | 2577595100 | 27050 | 27050 | 27050 | 27000 | 168 |
| 617 | 20240319 | 103300 | 2573054850 | 27050 | 27000 | 27050 | 27000 | 141 |
| 618 | 20240319 | 103200 | 2569243000 | 27050 | 27000 | 27050 | 27000 | 119 |
| 619 | 20240319 | 103100 | 2566027450 | 27000 | 27050 | 27050 | 27000 | 23 |
| 620 | 20240319 | 103000 | 2565405950 | 27050 | 27000 | 27050 | 27000 | 287 |
| 621 | 20240319 | 102900 | 2557656100 | 27000 | 26950 | 27000 | 26950 | 2110 |
| 622 | 20240319 | 102800 | 2500729850 | 26950 | 27000 | 27000 | 26950 | 147 |
| 623 | 20240319 | 102700 | 2496768050 | 26950 | 27000 | 27000 | 26950 | 88 |
| 624 | 20240319 | 102600 | 2494396250 | 27000 | 26950 | 27000 | 26950 | 87 |
| 625 | 20240319 | 102500 | 2492050250 | 26950 | 26950 | 26950 | 26900 | 734 |
| 626 | 20240319 | 102400 | 2472282550 | 26950 | 26950 | 26950 | 26950 | 628 |
| 627 | 20240319 | 102300 | 2455357950 | 26950 | 26950 | 27000 | 26950 | 45 |
| 628 | 20240319 | 102200 | 2454145000 | 27000 | 26950 | 27000 | 26950 | 349 |
| 629 | 20240319 | 102100 | 2444738000 | 26950 | 26900 | 26950 | 26900 | 906 |
| 630 | 20240319 | 102000 | 2420356650 | 26850 | 26900 | 26900 | 26850 | 427 |
| 631 | 20240319 | 101900 | 2408891400 | 26850 | 26850 | 26850 | 26850 | 5 |
| 632 | 20240319 | 101800 | 2408757150 | 26900 | 26900 | 26900 | 26850 | 140 |
| 633 | 20240319 | 101700 | 2404994900 | 26900 | 26900 | 26900 | 26850 | 258 |
| 634 | 20240319 | 101600 | 2398055200 | 27000 | 26950 | 27000 | 26850 | 16606 |
| 635 | 20240319 | 101500 | 1951689500 | 26950 | 26950 | 27000 | 26950 | 177 |
| 636 | 20240319 | 101400 | 1946919100 | 26950 | 26950 | 26950 | 26950 | 617 |
| 637 | 20240319 | 101300 | 1930290950 | 26950 | 26950 | 26950 | 26900 | 510 |
| 638 | 20240319 | 101200 | 1916546550 | 26900 | 26900 | 26950 | 26900 | 320 |
| 639 | 20240319 | 101100 | 1907938250 | 26900 | 26900 | 26950 | 26900 | 161 |
| 640 | 20240319 | 101000 | 1903601900 | 26900 | 26900 | 26950 | 26900 | 278 |
| 641 | 20240319 | 100900 | 1896120750 | 26900 | 26950 | 26950 | 26900 | 57 |
| 642 | 20240319 | 100800 | 1894586800 | 26900 | 26950 | 26950 | 26900 | 249 |
| 643 | 20240319 | 100700 | 1887883600 | 26900 | 26900 | 26950 | 26900 | 209 |
| 644 | 20240319 | 100600 | 1882260850 | 26900 | 26900 | 26900 | 26900 | 739 |
| 645 | 20240319 | 100500 | 1862381750 | 26900 | 26950 | 26950 | 26900 | 311 |
| 646 | 20240319 | 100400 | 1854005950 | 26950 | 27000 | 27000 | 26950 | 368 |
| 647 | 20240319 | 100300 | 1844088150 | 27000 | 26950 | 27000 | 26950 | 100 |
| 648 | 20240319 | 100200 | 1841392600 | 27000 | 27000 | 27000 | 26950 | 102 |
| 649 | 20240319 | 100100 | 1838640650 | 27000 | 27000 | 27000 | 26950 | 163 |
| 650 | 20240319 | 100000 | 1834246500 | 26950 | 26950 | 26950 | 26950 | 171 |
| 651 | 20240319 | 095900 | 1829638050 | 26950 | 26950 | 27000 | 26950 | 155 |
| 652 | 20240319 | 095800 | 1825459500 | 26950 | 26950 | 27000 | 26950 | 152 |
| 653 | 20240319 | 095700 | 1821363050 | 26950 | 27000 | 27000 | 26950 | 54 |
| 654 | 20240319 | 095600 | 1819907050 | 26950 | 26900 | 27000 | 26900 | 714 |
| 655 | 20240319 | 095500 | 1800644000 | 26900 | 26950 | 26950 | 26900 | 97 |
| 656 | 20240319 | 095400 | 1798034250 | 26950 | 26950 | 26950 | 26950 | 362 |
| 657 | 20240319 | 095300 | 1788278350 | 26950 | 26900 | 27000 | 26900 | 960 |
| 658 | 20240319 | 095200 | 1762413050 | 26900 | 26900 | 26950 | 26900 | 10 |
| 659 | 20240319 | 095100 | 1762143950 | 26900 | 26900 | 26950 | 26900 | 134 |
| 660 | 20240319 | 095000 | 1758539100 | 26900 | 26950 | 26950 | 26900 | 881 |
| 661 | 20240319 | 094900 | 1734808450 | 26950 | 26900 | 26950 | 26900 | 13 |
| 662 | 20240319 | 094800 | 1734458300 | 26900 | 26900 | 26900 | 26850 | 342 |
| 663 | 20240319 | 094700 | 1725260450 | 26900 | 26900 | 26950 | 26850 | 732 |
| 664 | 20240319 | 094600 | 1705572600 | 26850 | 26950 | 26950 | 26850 | 732 |
| 665 | 20240319 | 094500 | 1685885600 | 26950 | 26900 | 26950 | 26900 | 549 |
| 666 | 20240319 | 094400 | 1671108350 | 26900 | 26950 | 26950 | 26900 | 924 |
| 667 | 20240319 | 094300 | 1646238500 | 26900 | 26900 | 26900 | 26900 | 320 |
| 668 | 20240319 | 094200 | 1637630500 | 26950 | 26850 | 26950 | 26850 | 291 |
| 669 | 20240319 | 094100 | 1629799350 | 26900 | 26900 | 26900 | 26850 | 484 |
| 670 | 20240319 | 094000 | 1616798550 | 26900 | 26900 | 26900 | 26850 | 313 |
| 671 | 20240319 | 093900 | 1608384600 | 26900 | 26900 | 26900 | 26800 | 7877 |
| 672 | 20240319 | 093800 | 1396883600 | 26900 | 26900 | 26900 | 26850 | 1111 |
| 673 | 20240319 | 093700 | 1367014550 | 26900 | 26900 | 26950 | 26900 | 259 |
| 674 | 20240319 | 093600 | 1360047100 | 26950 | 26900 | 26950 | 26850 | 12888 |
| 675 | 20240319 | 093500 | 1013373050 | 26950 | 26950 | 26950 | 26900 | 943 |
| 676 | 20240319 | 093400 | 987969300 | 26950 | 26900 | 26950 | 26900 | 80 |
| 677 | 20240319 | 093300 | 985814800 | 26900 | 26900 | 26950 | 26900 | 538 |
| 678 | 20240319 | 093200 | 971340750 | 26900 | 26900 | 26900 | 26900 | 975 |
| 679 | 20240319 | 093100 | 945113250 | 26900 | 26950 | 26950 | 26900 | 493 |
| 680 | 20240319 | 093000 | 931850150 | 26950 | 26950 | 26950 | 26900 | 1555 |
| 681 | 20240319 | 092900 | 890019750 | 26950 | 26950 | 26950 | 26950 | 2571 |
| 682 | 20240319 | 092800 | 820731300 | 26950 | 26950 | 27000 | 26950 | 784 |
| 683 | 20240319 | 092700 | 799594800 | 26950 | 27000 | 27000 | 26950 | 235 |
| 684 | 20240319 | 092600 | 793259100 | 27000 | 27000 | 27000 | 26950 | 187 |
| 685 | 20240319 | 092500 | 788218950 | 26950 | 27000 | 27000 | 26950 | 747 |
| 686 | 20240319 | 092400 | 768086700 | 27000 | 26950 | 27000 | 26950 | 1246 |
| 687 | 20240319 | 092300 | 734506550 | 26950 | 27000 | 27000 | 26950 | 305 |
| 688 | 20240319 | 092200 | 726285700 | 27000 | 27050 | 27050 | 27000 | 2537 |
| 689 | 20240319 | 092100 | 657786100 | 27000 | 27000 | 27050 | 27000 | 334 |
| 690 | 20240319 | 092000 | 648767850 | 27000 | 27050 | 27050 | 27000 | 656 |
| 691 | 20240319 | 091900 | 631023100 | 27050 | 27050 | 27050 | 27000 | 319 |
| 692 | 20240319 | 091800 | 622408650 | 27000 | 27050 | 27050 | 27000 | 284 |
| 693 | 20240319 | 091700 | 614735700 | 27050 | 27050 | 27050 | 27000 | 225 |
| 694 | 20240319 | 091600 | 608655750 | 27050 | 27050 | 27050 | 27050 | 41 |
| 695 | 20240319 | 091500 | 607546700 | 27000 | 27000 | 27050 | 27000 | 196 |
| 696 | 20240319 | 091400 | 602251000 | 27050 | 27050 | 27050 | 27000 | 909 |
| 697 | 20240319 | 091300 | 577682550 | 27000 | 27050 | 27050 | 27000 | 1308 |
| 698 | 20240319 | 091200 | 542364000 | 27050 | 27000 | 27050 | 27000 | 77 |
| 699 | 20240319 | 091100 | 540281200 | 27050 | 27100 | 27100 | 27000 | 814 |
| 700 | 20240319 | 091000 | 518286600 | 27100 | 27050 | 27100 | 27050 | 174 |
| 701 | 20240319 | 090900 | 513575650 | 27050 | 27100 | 27100 | 27050 | 16 |
| 702 | 20240319 | 090800 | 513142600 | 27100 | 27050 | 27100 | 27000 | 1126 |
| 703 | 20240319 | 090700 | 482692650 | 27050 | 27050 | 27050 | 27000 | 1428 |
| 704 | 20240319 | 090600 | 444105500 | 27050 | 27100 | 27100 | 27000 | 4199 |
| 705 | 20240319 | 090500 | 330631900 | 27050 | 27100 | 27100 | 27050 | 133 |
| 706 | 20240319 | 090400 | 327032350 | 27100 | 27100 | 27100 | 27050 | 270 |
| 707 | 20240319 | 090300 | 319720750 | 27100 | 27100 | 27100 | 27050 | 871 |
| 708 | 20240319 | 090200 | 296125700 | 27100 | 27150 | 27150 | 27100 | 1017 |
| 709 | 20240319 | 090100 | 268557500 | 27150 | 27250 | 27300 | 27100 | 6470 |
| 710 | 20240319 | 090000 | 92646050 | 27250 | 27150 | 27250 | 27150 | 3334 |