38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 204800 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 3029 |
| 3 | 20241120 | 204700 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 4 | 20241120 | 204600 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 5 | 20241120 | 204500 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 6 | 20241120 | 204400 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 7 | 20241120 | 204300 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 8 | 20241120 | 204200 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 9 | 20241120 | 204100 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 10 | 20241120 | 204000 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 11 | 20241120 | 203900 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 12 | 20241120 | 203800 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 13 | 20241120 | 203700 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 14 | 20241120 | 203600 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 15 | 20241120 | 203500 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 16 | 20241120 | 203400 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 17 | 20241120 | 203300 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 18 | 20241120 | 203200 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 19 | 20241120 | 203100 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 20 | 20241120 | 203000 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 21 | 20241120 | 202900 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 22 | 20241120 | 202800 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 23 | 20241120 | 202700 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 24 | 20241120 | 202600 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 25 | 20241120 | 202500 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 26 | 20241120 | 202400 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 27 | 20241120 | 202300 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 28 | 20241120 | 202200 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 29 | 20241120 | 202100 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 30 | 20241120 | 202000 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 31 | 20241120 | 201900 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 32 | 20241120 | 201800 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 3029 |
| 33 | 20241120 | 201700 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 34 | 20241120 | 201600 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 35 | 20241120 | 201500 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 36 | 20241120 | 201400 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 37 | 20241120 | 201300 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 38 | 20241120 | 201200 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 39 | 20241120 | 201100 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 40 | 20241120 | 201000 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 41 | 20241120 | 200900 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 42 | 20241120 | 200800 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 43 | 20241120 | 200700 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 44 | 20241120 | 200600 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 45 | 20241120 | 200500 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 46 | 20241120 | 200400 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 47 | 20241120 | 200300 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 48 | 20241120 | 200200 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 49 | 20241120 | 200100 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 50 | 20241120 | 200000 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 51 | 20241120 | 195900 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 52 | 20241120 | 195800 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 53 | 20241120 | 195700 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 54 | 20241120 | 195600 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 55 | 20241120 | 195500 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 56 | 20241120 | 195400 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 57 | 20241120 | 195300 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 58 | 20241120 | 195200 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 59 | 20241120 | 195100 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 60 | 20241120 | 195000 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 61 | 20241120 | 194900 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 62 | 20241120 | 194800 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 3029 |
| 63 | 20241120 | 194700 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 64 | 20241120 | 194600 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 65 | 20241120 | 194500 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 66 | 20241120 | 194400 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 67 | 20241120 | 194300 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 68 | 20241120 | 194200 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 69 | 20241120 | 194100 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 70 | 20241120 | 194000 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 71 | 20241120 | 193900 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 72 | 20241120 | 193800 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 73 | 20241120 | 193700 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 74 | 20241120 | 193600 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 75 | 20241120 | 193500 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 76 | 20241120 | 193400 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 77 | 20241120 | 193300 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 78 | 20241120 | 193200 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 79 | 20241120 | 193100 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 80 | 20241120 | 193000 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 81 | 20241120 | 192900 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 82 | 20241120 | 192800 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 83 | 20241120 | 192700 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 84 | 20241120 | 192600 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 85 | 20241120 | 192500 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 86 | 20241120 | 192400 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 87 | 20241120 | 192300 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 88 | 20241120 | 192200 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 89 | 20241120 | 192100 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 90 | 20241120 | 192000 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 91 | 20241120 | 191900 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 92 | 20241120 | 191800 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 3029 |
| 93 | 20241120 | 191700 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 94 | 20241120 | 191600 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 95 | 20241120 | 191500 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 96 | 20241120 | 191400 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 97 | 20241120 | 191300 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 98 | 20241120 | 191200 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 99 | 20241120 | 191100 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 100 | 20241120 | 191000 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 101 | 20241120 | 190900 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 102 | 20241120 | 190800 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 103 | 20241120 | 190700 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 104 | 20241120 | 190600 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 105 | 20241120 | 190500 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 106 | 20241120 | 190400 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 107 | 20241120 | 190300 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 108 | 20241120 | 190200 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 109 | 20241120 | 190100 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 110 | 20241120 | 190000 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 111 | 20241120 | 185900 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 112 | 20241120 | 185800 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 113 | 20241120 | 185700 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 114 | 20241120 | 185600 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 115 | 20241120 | 185500 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 116 | 20241120 | 185400 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 117 | 20241120 | 185300 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 118 | 20241120 | 185200 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 119 | 20241120 | 185100 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 120 | 20241120 | 185000 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 121 | 20241120 | 184900 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 122 | 20241120 | 184800 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 3029 |
| 123 | 20241120 | 184700 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 124 | 20241120 | 184600 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 125 | 20241120 | 184500 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 126 | 20241120 | 184400 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 127 | 20241120 | 184300 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 128 | 20241120 | 184200 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 129 | 20241120 | 184100 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 130 | 20241120 | 184000 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 131 | 20241120 | 183900 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 132 | 20241120 | 183800 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 133 | 20241120 | 183700 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 134 | 20241120 | 183600 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 135 | 20241120 | 183500 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 136 | 20241120 | 183400 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 137 | 20241120 | 183300 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 138 | 20241120 | 183200 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 139 | 20241120 | 183100 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 140 | 20241120 | 183000 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 141 | 20241120 | 182900 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 142 | 20241120 | 182800 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 143 | 20241120 | 182700 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 144 | 20241120 | 182600 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 145 | 20241120 | 182500 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 146 | 20241120 | 182400 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 147 | 20241120 | 182300 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 148 | 20241120 | 182200 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 149 | 20241120 | 182100 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 150 | 20241120 | 182000 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 151 | 20241120 | 181900 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 152 | 20241120 | 181800 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 3029 |
| 153 | 20241120 | 181700 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 154 | 20241120 | 181600 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 155 | 20241120 | 181500 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 156 | 20241120 | 181400 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 157 | 20241120 | 181300 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 158 | 20241120 | 181200 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 159 | 20241120 | 181100 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 160 | 20241120 | 181000 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 161 | 20241120 | 180900 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 162 | 20241120 | 180800 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 163 | 20241120 | 180700 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 164 | 20241120 | 180600 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 165 | 20241120 | 180500 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 166 | 20241120 | 180400 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 167 | 20241120 | 180300 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 168 | 20241120 | 180200 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 169 | 20241120 | 180100 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 170 | 20241120 | 180000 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 171 | 20241120 | 175900 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 172 | 20241120 | 175800 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 173 | 20241120 | 175700 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 174 | 20241120 | 175600 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 175 | 20241120 | 175500 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 176 | 20241120 | 175400 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 177 | 20241120 | 175300 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 178 | 20241120 | 175200 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 179 | 20241120 | 175100 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 180 | 20241120 | 175000 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 181 | 20241120 | 174900 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 182 | 20241120 | 174800 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 3029 |
| 183 | 20241120 | 174700 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 184 | 20241120 | 174600 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 185 | 20241120 | 174500 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 186 | 20241120 | 174400 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 187 | 20241120 | 174300 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 188 | 20241120 | 174200 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 189 | 20241120 | 174100 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 190 | 20241120 | 174000 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 191 | 20241120 | 173900 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 192 | 20241120 | 173800 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 193 | 20241120 | 173700 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 194 | 20241120 | 173600 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 195 | 20241120 | 173500 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 196 | 20241120 | 173400 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 197 | 20241120 | 173300 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 198 | 20241120 | 173200 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 199 | 20241120 | 173100 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 200 | 20241120 | 173000 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 201 | 20241120 | 172900 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 202 | 20241120 | 172800 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 203 | 20241120 | 172700 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 204 | 20241120 | 172600 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 205 | 20241120 | 172500 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 206 | 20241120 | 172400 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 207 | 20241120 | 172300 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 208 | 20241120 | 172200 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 209 | 20241120 | 172100 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 210 | 20241120 | 172000 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 211 | 20241120 | 171900 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 212 | 20241120 | 171800 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 3029 |
| 213 | 20241120 | 171700 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 214 | 20241120 | 171600 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 215 | 20241120 | 171500 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 216 | 20241120 | 171400 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 217 | 20241120 | 171300 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 218 | 20241120 | 171200 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 219 | 20241120 | 171100 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 220 | 20241120 | 171000 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 221 | 20241120 | 170900 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 222 | 20241120 | 170800 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 223 | 20241120 | 170700 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 224 | 20241120 | 170600 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 225 | 20241120 | 170500 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 226 | 20241120 | 170400 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 227 | 20241120 | 170300 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 228 | 20241120 | 170200 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 229 | 20241120 | 170100 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 230 | 20241120 | 170000 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 231 | 20241120 | 165900 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 232 | 20241120 | 165800 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 233 | 20241120 | 165700 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 234 | 20241120 | 165600 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 235 | 20241120 | 165500 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 236 | 20241120 | 165400 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 237 | 20241120 | 165300 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 238 | 20241120 | 165200 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 239 | 20241120 | 165100 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 240 | 20241120 | 165000 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 241 | 20241120 | 164900 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 242 | 20241120 | 164800 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 3029 |
| 243 | 20241120 | 164700 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 244 | 20241120 | 164600 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 245 | 20241120 | 164500 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 246 | 20241120 | 164400 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 247 | 20241120 | 164300 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 248 | 20241120 | 164200 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 249 | 20241120 | 164100 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 250 | 20241120 | 164000 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 251 | 20241120 | 163900 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 252 | 20241120 | 163800 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 253 | 20241120 | 163700 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 254 | 20241120 | 163600 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 255 | 20241120 | 163500 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 256 | 20241120 | 163400 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 257 | 20241120 | 163300 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 258 | 20241120 | 163200 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 259 | 20241120 | 163100 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 260 | 20241120 | 163000 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 261 | 20241120 | 162900 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 262 | 20241120 | 162800 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 263 | 20241120 | 162700 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 264 | 20241120 | 162600 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 265 | 20241120 | 162500 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 266 | 20241120 | 162400 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 267 | 20241120 | 162300 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 268 | 20241120 | 162200 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 269 | 20241120 | 162100 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 270 | 20241120 | 162000 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 271 | 20241120 | 161900 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 272 | 20241120 | 161800 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 3029 |
| 273 | 20241120 | 161700 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 274 | 20241120 | 161600 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 275 | 20241120 | 161500 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 276 | 20241120 | 161400 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 277 | 20241120 | 161300 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 278 | 20241120 | 161200 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 279 | 20241120 | 161100 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 280 | 20241120 | 161000 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 281 | 20241120 | 160900 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 282 | 20241120 | 160800 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 283 | 20241120 | 160700 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 284 | 20241120 | 160600 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 285 | 20241120 | 160500 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 286 | 20241120 | 160400 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 287 | 20241120 | 160300 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 288 | 20241120 | 160200 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 289 | 20241120 | 160100 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 290 | 20241120 | 160000 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 291 | 20241120 | 155900 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 292 | 20241120 | 155800 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 293 | 20241120 | 155700 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 294 | 20241120 | 155600 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 295 | 20241120 | 155500 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 296 | 20241120 | 155400 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 297 | 20241120 | 155300 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 298 | 20241120 | 155200 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 299 | 20241120 | 155100 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 300 | 20241120 | 155000 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 301 | 20241120 | 154900 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 302 | 20241120 | 154800 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 3029 |
| 303 | 20241120 | 154700 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 304 | 20241120 | 154600 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 305 | 20241120 | 154500 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 306 | 20241120 | 154400 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 307 | 20241120 | 154300 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 308 | 20241120 | 154200 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 309 | 20241120 | 154100 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 310 | 20241120 | 154000 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 311 | 20241120 | 153900 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 312 | 20241120 | 153800 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 313 | 20241120 | 153700 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 314 | 20241120 | 153600 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 315 | 20241120 | 153500 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 316 | 20241120 | 153400 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 317 | 20241120 | 153300 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 318 | 20241120 | 153200 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 319 | 20241120 | 153100 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 320 | 20241120 | 153000 | 4886046740 | 19540 | 19540 | 19540 | 19540 | 3029 |
| 321 | 20241120 | 152900 | 4826860080 | 19540 | 19540 | 19540 | 19540 | 0 |
| 322 | 20241120 | 152800 | 4826860080 | 19540 | 19540 | 19540 | 19540 | 0 |
| 323 | 20241120 | 152700 | 4826860080 | 19540 | 19540 | 19540 | 19540 | 0 |
| 324 | 20241120 | 152600 | 4826860080 | 19540 | 19540 | 19540 | 19540 | 0 |
| 325 | 20241120 | 152500 | 4826860080 | 19540 | 19540 | 19540 | 19540 | 0 |
| 326 | 20241120 | 152400 | 4826860080 | 19540 | 19540 | 19540 | 19540 | 0 |
| 327 | 20241120 | 152300 | 4826860080 | 19540 | 19540 | 19540 | 19540 | 0 |
| 328 | 20241120 | 152200 | 4826860080 | 19540 | 19540 | 19540 | 19540 | 0 |
| 329 | 20241120 | 152100 | 4826860080 | 19540 | 19540 | 19540 | 19540 | 0 |
| 330 | 20241120 | 152000 | 4826860080 | 19540 | 19540 | 19540 | 19540 | 0 |
| 331 | 20241120 | 151900 | 4826860080 | 19540 | 19470 | 19540 | 19430 | 1425 |
| 332 | 20241120 | 151800 | 4799155600 | 19480 | 19510 | 19520 | 19480 | 252 |
| 333 | 20241120 | 151700 | 4794240310 | 19510 | 19550 | 19550 | 19500 | 135 |
| 334 | 20241120 | 151600 | 4791606060 | 19550 | 19550 | 19570 | 19550 | 972 |
| 335 | 20241120 | 151500 | 4772596310 | 19570 | 19560 | 19580 | 19550 | 1157 |
| 336 | 20241120 | 151400 | 4749961120 | 19560 | 19560 | 19570 | 19560 | 1058 |
| 337 | 20241120 | 151300 | 4729256130 | 19560 | 19550 | 19560 | 19530 | 943 |
| 338 | 20241120 | 151200 | 4710816210 | 19530 | 19530 | 19550 | 19530 | 633 |
| 339 | 20241120 | 151100 | 4698451720 | 19530 | 19550 | 19550 | 19530 | 759 |
| 340 | 20241120 | 151000 | 4683615740 | 19550 | 19520 | 19560 | 19510 | 1785 |
| 341 | 20241120 | 150900 | 4648754830 | 19520 | 19530 | 19540 | 19520 | 493 |
| 342 | 20241120 | 150800 | 4639127790 | 19540 | 19490 | 19540 | 19490 | 1145 |
| 343 | 20241120 | 150700 | 4616781240 | 19490 | 19440 | 19490 | 19440 | 1333 |
| 344 | 20241120 | 150600 | 4590842940 | 19450 | 19450 | 19450 | 19440 | 133 |
| 345 | 20241120 | 150500 | 4588256300 | 19440 | 19460 | 19460 | 19440 | 137 |
| 346 | 20241120 | 150400 | 4585591720 | 19460 | 19440 | 19460 | 19440 | 288 |
| 347 | 20241120 | 150300 | 4579989560 | 19440 | 19470 | 19470 | 19440 | 125 |
| 348 | 20241120 | 150200 | 4577556070 | 19450 | 19440 | 19450 | 19440 | 350 |
| 349 | 20241120 | 150100 | 4570749490 | 19440 | 19460 | 19490 | 19440 | 1503 |
| 350 | 20241120 | 150000 | 4541528520 | 19460 | 19470 | 19480 | 19460 | 145 |
| 351 | 20241120 | 145900 | 4538704150 | 19480 | 19500 | 19500 | 19480 | 120 |
| 352 | 20241120 | 145800 | 4536364510 | 19490 | 19500 | 19500 | 19490 | 237 |
| 353 | 20241120 | 145700 | 4531744880 | 19500 | 19490 | 19510 | 19490 | 211 |
| 354 | 20241120 | 145600 | 4527629090 | 19490 | 19510 | 19510 | 19490 | 213 |
| 355 | 20241120 | 145500 | 4523473940 | 19510 | 19490 | 19510 | 19490 | 148 |
| 356 | 20241120 | 145400 | 4520587400 | 19490 | 19510 | 19510 | 19490 | 177 |
| 357 | 20241120 | 145300 | 4517135530 | 19510 | 19510 | 19520 | 19510 | 649 |
| 358 | 20241120 | 145200 | 4504472540 | 19500 | 19520 | 19520 | 19500 | 145 |
| 359 | 20241120 | 145100 | 4501643580 | 19510 | 19530 | 19530 | 19510 | 144 |
| 360 | 20241120 | 145000 | 4498831930 | 19530 | 19530 | 19530 | 19520 | 4095 |
| 361 | 20241120 | 144900 | 4418873010 | 19530 | 19520 | 19530 | 19510 | 1391 |
| 362 | 20241120 | 144800 | 4391716230 | 19510 | 19500 | 19510 | 19490 | 844 |
| 363 | 20241120 | 144700 | 4375255940 | 19490 | 19480 | 19510 | 19470 | 1086 |
| 364 | 20241120 | 144600 | 4354096170 | 19480 | 19480 | 19480 | 19470 | 505 |
| 365 | 20241120 | 144500 | 4344259000 | 19480 | 19500 | 19500 | 19470 | 1112 |
| 366 | 20241120 | 144400 | 4322595120 | 19500 | 19500 | 19510 | 19490 | 640 |
| 367 | 20241120 | 144300 | 4310114320 | 19510 | 19500 | 19510 | 19500 | 423 |
| 368 | 20241120 | 144200 | 4301861690 | 19500 | 19500 | 19500 | 19490 | 300 |
| 369 | 20241120 | 144100 | 4296011720 | 19490 | 19510 | 19510 | 19480 | 1168 |
| 370 | 20241120 | 144000 | 4273247510 | 19490 | 19520 | 19530 | 19490 | 384 |
| 371 | 20241120 | 143900 | 4265752770 | 19510 | 19480 | 19510 | 19480 | 2982 |
| 372 | 20241120 | 143800 | 4207602270 | 19480 | 19480 | 19500 | 19480 | 630 |
| 373 | 20241120 | 143700 | 4195317410 | 19480 | 19480 | 19500 | 19470 | 522 |
| 374 | 20241120 | 143600 | 4185145790 | 19480 | 19480 | 19490 | 19480 | 1056 |
| 375 | 20241120 | 143500 | 4164569910 | 19470 | 19470 | 19490 | 19470 | 630 |
| 376 | 20241120 | 143400 | 4152298930 | 19480 | 19470 | 19480 | 19470 | 314 |
| 377 | 20241120 | 143300 | 4146183320 | 19470 | 19480 | 19480 | 19470 | 703 |
| 378 | 20241120 | 143200 | 4132491890 | 19470 | 19470 | 19470 | 19460 | 344 |
| 379 | 20241120 | 143100 | 4125794240 | 19470 | 19450 | 19470 | 19430 | 1436 |
| 380 | 20241120 | 143000 | 4097868270 | 19440 | 19440 | 19450 | 19440 | 586 |
| 381 | 20241120 | 142900 | 4086474860 | 19440 | 19420 | 19440 | 19420 | 249 |
| 382 | 20241120 | 142800 | 4081635100 | 19420 | 19440 | 19440 | 19420 | 295 |
| 383 | 20241120 | 142700 | 4075904740 | 19420 | 19410 | 19430 | 19410 | 152 |
| 384 | 20241120 | 142600 | 4072952040 | 19410 | 19410 | 19420 | 19410 | 57 |
| 385 | 20241120 | 142500 | 4071845660 | 19400 | 19410 | 19410 | 19400 | 121 |
| 386 | 20241120 | 142400 | 4069497080 | 19410 | 19430 | 19430 | 19410 | 251 |
| 387 | 20241120 | 142300 | 4064624670 | 19430 | 19440 | 19440 | 19410 | 257 |
| 388 | 20241120 | 142200 | 4059632000 | 19440 | 19430 | 19440 | 19420 | 150 |
| 389 | 20241120 | 142100 | 4056716450 | 19440 | 19440 | 19450 | 19410 | 130 |
| 390 | 20241120 | 142000 | 4054189630 | 19450 | 19430 | 19450 | 19410 | 2745 |
| 391 | 20241120 | 141900 | 4000837250 | 19450 | 19430 | 19450 | 19430 | 1318 |
| 392 | 20241120 | 141800 | 3975208050 | 19430 | 19420 | 19430 | 19420 | 245 |
| 393 | 20241120 | 141700 | 3970448030 | 19430 | 19430 | 19440 | 19430 | 287 |
| 394 | 20241120 | 141600 | 3964871450 | 19420 | 19430 | 19430 | 19420 | 42 |
| 395 | 20241120 | 141500 | 3964055670 | 19430 | 19420 | 19430 | 19420 | 707 |
| 396 | 20241120 | 141400 | 3950318860 | 19420 | 19420 | 19430 | 19410 | 122 |
| 397 | 20241120 | 141300 | 3947949490 | 19430 | 19410 | 19430 | 19410 | 46 |
| 398 | 20241120 | 141200 | 3947056010 | 19420 | 19420 | 19420 | 19400 | 367 |
| 399 | 20241120 | 141100 | 3939929330 | 19410 | 19380 | 19410 | 19380 | 3674 |
| 400 | 20241120 | 141000 | 3868652400 | 19380 | 19380 | 19390 | 19380 | 102 |
| 401 | 20241120 | 140900 | 3866675300 | 19370 | 19370 | 19370 | 19370 | 0 |
| 402 | 20241120 | 140800 | 3866675300 | 19370 | 19360 | 19370 | 19360 | 208 |
| 403 | 20241120 | 140700 | 3862647810 | 19360 | 19350 | 19360 | 19350 | 251 |
| 404 | 20241120 | 140600 | 3857788760 | 19350 | 19350 | 19360 | 19350 | 356 |
| 405 | 20241120 | 140500 | 3850899040 | 19350 | 19360 | 19360 | 19350 | 389 |
| 406 | 20241120 | 140400 | 3843371230 | 19370 | 19360 | 19370 | 19360 | 188 |
| 407 | 20241120 | 140300 | 3839730190 | 19370 | 19360 | 19380 | 19360 | 408 |
| 408 | 20241120 | 140200 | 3831825290 | 19360 | 19380 | 19380 | 19360 | 229 |
| 409 | 20241120 | 140100 | 3827388490 | 19380 | 19370 | 19380 | 19370 | 182 |
| 410 | 20241120 | 140000 | 3823861440 | 19370 | 19370 | 19380 | 19370 | 427 |
| 411 | 20241120 | 135900 | 3815586510 | 19370 | 19370 | 19380 | 19360 | 225 |
| 412 | 20241120 | 135800 | 3811228210 | 19360 | 19370 | 19370 | 19360 | 331 |
| 413 | 20241120 | 135700 | 3804817740 | 19370 | 19380 | 19380 | 19370 | 167 |
| 414 | 20241120 | 135600 | 3801582870 | 19370 | 19380 | 19380 | 19360 | 197 |
| 415 | 20241120 | 135500 | 3797767810 | 19350 | 19390 | 19390 | 19350 | 864 |
| 416 | 20241120 | 135400 | 3781019130 | 19390 | 19370 | 19390 | 19370 | 548 |
| 417 | 20241120 | 135300 | 3770398240 | 19380 | 19330 | 19380 | 19330 | 5366 |
| 418 | 20241120 | 135200 | 3666547720 | 19330 | 19330 | 19340 | 19330 | 445 |
| 419 | 20241120 | 135100 | 3657942580 | 19330 | 19320 | 19330 | 19320 | 177 |
| 420 | 20241120 | 135000 | 3654522340 | 19320 | 19320 | 19320 | 19310 | 144 |
| 421 | 20241120 | 134900 | 3651741350 | 19320 | 19320 | 19320 | 19320 | 172 |
| 422 | 20241120 | 134800 | 3648418310 | 19310 | 19320 | 19320 | 19310 | 118 |
| 423 | 20241120 | 134700 | 3646138690 | 19330 | 19340 | 19340 | 19330 | 546 |
| 424 | 20241120 | 134600 | 3635581970 | 19340 | 19340 | 19340 | 19330 | 271 |
| 425 | 20241120 | 134500 | 3630340850 | 19340 | 19330 | 19340 | 19330 | 143 |
| 426 | 20241120 | 134400 | 3627575530 | 19330 | 19330 | 19340 | 19330 | 129 |
| 427 | 20241120 | 134300 | 3625080960 | 19330 | 19330 | 19330 | 19330 | 351 |
| 428 | 20241120 | 134200 | 3618296130 | 19330 | 19320 | 19330 | 19320 | 206 |
| 429 | 20241120 | 134100 | 3614315200 | 19330 | 19330 | 19330 | 19320 | 298 |
| 430 | 20241120 | 134000 | 3608555030 | 19320 | 19320 | 19320 | 19320 | 5 |
| 431 | 20241120 | 133900 | 3608458430 | 19290 | 19330 | 19330 | 19290 | 71 |
| 432 | 20241120 | 133800 | 3607088000 | 19290 | 19330 | 19330 | 19290 | 549 |
| 433 | 20241120 | 133700 | 3596482170 | 19330 | 19330 | 19330 | 19330 | 114 |
| 434 | 20241120 | 133600 | 3594278550 | 19330 | 19320 | 19340 | 19320 | 388 |
| 435 | 20241120 | 133500 | 3586778440 | 19320 | 19310 | 19320 | 19310 | 449 |
| 436 | 20241120 | 133400 | 3578107910 | 19320 | 19330 | 19330 | 19310 | 795 |
| 437 | 20241120 | 133300 | 3562747360 | 19330 | 19340 | 19340 | 19320 | 900 |
| 438 | 20241120 | 133200 | 3545349320 | 19340 | 19330 | 19350 | 19330 | 268 |
| 439 | 20241120 | 133100 | 3540166210 | 19330 | 19320 | 19330 | 19300 | 529 |
| 440 | 20241120 | 133000 | 3529943020 | 19320 | 19340 | 19340 | 19320 | 508 |
| 441 | 20241120 | 132900 | 3520123450 | 19350 | 19350 | 19350 | 19350 | 2448 |
| 442 | 20241120 | 132800 | 3472754650 | 19340 | 19290 | 19350 | 19290 | 5989 |
| 443 | 20241120 | 132700 | 3357032780 | 19300 | 19290 | 19300 | 19290 | 205 |
| 444 | 20241120 | 132600 | 3353077190 | 19290 | 19290 | 19290 | 19290 | 121 |
| 445 | 20241120 | 132500 | 3350743100 | 19290 | 19260 | 19290 | 19260 | 587 |
| 446 | 20241120 | 132400 | 3339419990 | 19260 | 19270 | 19270 | 19260 | 173 |
| 447 | 20241120 | 132300 | 3336086940 | 19280 | 19270 | 19290 | 19270 | 779 |
| 448 | 20241120 | 132200 | 3321071080 | 19280 | 19300 | 19300 | 19280 | 895 |
| 449 | 20241120 | 132100 | 3303806340 | 19300 | 19290 | 19300 | 19290 | 97 |
| 450 | 20241120 | 132000 | 3301934700 | 19290 | 19290 | 19300 | 19290 | 37 |
| 451 | 20241120 | 131900 | 3301220780 | 19290 | 19280 | 19290 | 19280 | 223 |
| 452 | 20241120 | 131800 | 3296919240 | 19290 | 19280 | 19300 | 19280 | 666 |
| 453 | 20241120 | 131700 | 3284070020 | 19270 | 19270 | 19280 | 19270 | 111 |
| 454 | 20241120 | 131600 | 3281930840 | 19270 | 19260 | 19270 | 19260 | 8 |
| 455 | 20241120 | 131500 | 3281776730 | 19260 | 19270 | 19270 | 19250 | 96 |
| 456 | 20241120 | 131400 | 3279927730 | 19270 | 19270 | 19270 | 19270 | 532 |
| 457 | 20241120 | 131300 | 3269676090 | 19270 | 19280 | 19280 | 19270 | 122 |
| 458 | 20241120 | 131200 | 3267324150 | 19280 | 19260 | 19280 | 19250 | 725 |
| 459 | 20241120 | 131100 | 3253354110 | 19270 | 19250 | 19270 | 19250 | 207 |
| 460 | 20241120 | 131000 | 3249367260 | 19250 | 19240 | 19250 | 19240 | 240 |
| 461 | 20241120 | 130900 | 3244747300 | 19250 | 19260 | 19260 | 19240 | 366 |
| 462 | 20241120 | 130800 | 3237701800 | 19260 | 19260 | 19260 | 19250 | 413 |
| 463 | 20241120 | 130700 | 3229747640 | 19270 | 19260 | 19270 | 19260 | 240 |
| 464 | 20241120 | 130600 | 3225124180 | 19260 | 19260 | 19260 | 19260 | 121 |
| 465 | 20241120 | 130500 | 3222793720 | 19260 | 19270 | 19270 | 19260 | 343 |
| 466 | 20241120 | 130400 | 3216187420 | 19270 | 19260 | 19270 | 19260 | 584 |
| 467 | 20241120 | 130300 | 3204937300 | 19270 | 19260 | 19270 | 19260 | 53 |
| 468 | 20241120 | 130200 | 3203916450 | 19270 | 19250 | 19270 | 19250 | 278 |
| 469 | 20241120 | 130100 | 3198562950 | 19250 | 19240 | 19250 | 19240 | 59 |
| 470 | 20241120 | 130000 | 3197427470 | 19240 | 19240 | 19240 | 19230 | 113 |
| 471 | 20241120 | 125900 | 3195253490 | 19230 | 19230 | 19240 | 19230 | 221 |
| 472 | 20241120 | 125800 | 3191001680 | 19230 | 19240 | 19240 | 19230 | 411 |
| 473 | 20241120 | 125700 | 3183094740 | 19230 | 19230 | 19230 | 19230 | 213 |
| 474 | 20241120 | 125600 | 3178998750 | 19230 | 19230 | 19240 | 19230 | 366 |
| 475 | 20241120 | 125500 | 3171959230 | 19230 | 19240 | 19240 | 19230 | 270 |
| 476 | 20241120 | 125400 | 3166766000 | 19230 | 19230 | 19230 | 19220 | 162 |
| 477 | 20241120 | 125300 | 3163651200 | 19220 | 19220 | 19220 | 19210 | 337 |
| 478 | 20241120 | 125200 | 3157174100 | 19240 | 19240 | 19240 | 19240 | 196 |
| 479 | 20241120 | 125100 | 3153403060 | 19240 | 19240 | 19240 | 19240 | 165 |
| 480 | 20241120 | 125000 | 3150228460 | 19240 | 19220 | 19240 | 19220 | 40 |
| 481 | 20241120 | 124900 | 3149459440 | 19220 | 19220 | 19220 | 19210 | 477 |
| 482 | 20241120 | 124800 | 3140291680 | 19210 | 19220 | 19220 | 19210 | 242 |
| 483 | 20241120 | 124700 | 3135641260 | 19210 | 19230 | 19240 | 19210 | 1260 |
| 484 | 20241120 | 124600 | 3111427320 | 19240 | 19240 | 19240 | 19230 | 333 |
| 485 | 20241120 | 124500 | 3105023250 | 19250 | 19250 | 19250 | 19250 | 266 |
| 486 | 20241120 | 124400 | 3099902750 | 19250 | 19240 | 19250 | 19240 | 106 |
| 487 | 20241120 | 124300 | 3097862310 | 19250 | 19270 | 19270 | 19250 | 327 |
| 488 | 20241120 | 124200 | 3091563480 | 19270 | 19280 | 19280 | 19250 | 370 |
| 489 | 20241120 | 124100 | 3084436340 | 19280 | 19250 | 19280 | 19250 | 173 |
| 490 | 20241120 | 124000 | 3081105430 | 19250 | 19270 | 19280 | 19250 | 484 |
| 491 | 20241120 | 123900 | 3071776700 | 19260 | 19280 | 19280 | 19250 | 318 |
| 492 | 20241120 | 123800 | 3065652670 | 19280 | 19280 | 19290 | 19280 | 383 |
| 493 | 20241120 | 123700 | 3058268260 | 19280 | 19280 | 19280 | 19270 | 114 |
| 494 | 20241120 | 123600 | 3056070470 | 19280 | 19280 | 19290 | 19280 | 436 |
| 495 | 20241120 | 123500 | 3047660230 | 19280 | 19280 | 19290 | 19280 | 105 |
| 496 | 20241120 | 123400 | 3045635680 | 19280 | 19260 | 19280 | 19260 | 343 |
| 497 | 20241120 | 123300 | 3039027500 | 19260 | 19270 | 19300 | 19250 | 629 |
| 498 | 20241120 | 123200 | 3026908800 | 19270 | 19240 | 19270 | 19240 | 89 |
| 499 | 20241120 | 123100 | 3025195080 | 19240 | 19230 | 19240 | 19230 | 76 |
| 500 | 20241120 | 123000 | 3023733390 | 19220 | 19210 | 19220 | 19210 | 172 |
| 501 | 20241120 | 122900 | 3020429040 | 19210 | 19210 | 19210 | 19200 | 633 |
| 502 | 20241120 | 122800 | 3008271620 | 19200 | 19220 | 19220 | 19200 | 169 |
| 503 | 20241120 | 122700 | 3005024170 | 19210 | 19220 | 19220 | 19210 | 250 |
| 504 | 20241120 | 122600 | 3000219310 | 19220 | 19210 | 19220 | 19210 | 105 |
| 505 | 20241120 | 122500 | 2998201260 | 19210 | 19210 | 19210 | 19210 | 296 |
| 506 | 20241120 | 122400 | 2992515100 | 19220 | 19220 | 19220 | 19220 | 88 |
| 507 | 20241120 | 122300 | 2990823740 | 19220 | 19220 | 19220 | 19200 | 1622 |
| 508 | 20241120 | 122200 | 2959664140 | 19220 | 19220 | 19220 | 19220 | 197 |
| 509 | 20241120 | 122100 | 2955877800 | 19220 | 19220 | 19220 | 19220 | 517 |
| 510 | 20241120 | 122000 | 2945941060 | 19210 | 19220 | 19220 | 19210 | 347 |
| 511 | 20241120 | 121900 | 2939273950 | 19220 | 19210 | 19220 | 19210 | 246 |
| 512 | 20241120 | 121800 | 2934546220 | 19230 | 19270 | 19270 | 19210 | 2201 |
| 513 | 20241120 | 121700 | 2892222020 | 19270 | 19310 | 19310 | 19270 | 560 |
| 514 | 20241120 | 121600 | 2881419260 | 19300 | 19300 | 19300 | 19300 | 201 |
| 515 | 20241120 | 121500 | 2877539960 | 19300 | 19310 | 19320 | 19290 | 2761 |
| 516 | 20241120 | 121400 | 2824211680 | 19310 | 19320 | 19320 | 19310 | 388 |
| 517 | 20241120 | 121300 | 2816716230 | 19320 | 19330 | 19330 | 19320 | 525 |
| 518 | 20241120 | 121200 | 2806571830 | 19330 | 19310 | 19330 | 19310 | 3520 |
| 519 | 20241120 | 121100 | 2738562890 | 19310 | 19300 | 19310 | 19300 | 174 |
| 520 | 20241120 | 121000 | 2735203140 | 19310 | 19300 | 19310 | 19300 | 422 |
| 521 | 20241120 | 120900 | 2727056160 | 19320 | 19300 | 19320 | 19300 | 260 |
| 522 | 20241120 | 120800 | 2722035520 | 19290 | 19290 | 19300 | 19290 | 402 |
| 523 | 20241120 | 120700 | 2714277940 | 19280 | 19270 | 19280 | 19270 | 42 |
| 524 | 20241120 | 120600 | 2713468370 | 19270 | 19280 | 19300 | 19270 | 254 |
| 525 | 20241120 | 120500 | 2708567290 | 19290 | 19310 | 19310 | 19290 | 519 |
| 526 | 20241120 | 120400 | 2698551730 | 19310 | 19320 | 19320 | 19310 | 2423 |
| 527 | 20241120 | 120300 | 2651758410 | 19330 | 19320 | 19330 | 19320 | 341 |
| 528 | 20241120 | 120200 | 2645168030 | 19320 | 19310 | 19320 | 19310 | 157 |
| 529 | 20241120 | 120100 | 2642135080 | 19310 | 19320 | 19320 | 19310 | 236 |
| 530 | 20241120 | 120000 | 2637575750 | 19320 | 19320 | 19320 | 19310 | 123 |
| 531 | 20241120 | 115900 | 2635199480 | 19320 | 19320 | 19320 | 19310 | 720 |
| 532 | 20241120 | 115800 | 2621289250 | 19310 | 19310 | 19320 | 19310 | 220 |
| 533 | 20241120 | 115700 | 2617039060 | 19310 | 19320 | 19320 | 19310 | 28 |
| 534 | 20241120 | 115600 | 2616498270 | 19320 | 19310 | 19320 | 19310 | 364 |
| 535 | 20241120 | 115500 | 2609468250 | 19300 | 19280 | 19300 | 19280 | 66 |
| 536 | 20241120 | 115400 | 2608195060 | 19280 | 19280 | 19280 | 19280 | 210 |
| 537 | 20241120 | 115300 | 2604146260 | 19270 | 19300 | 19300 | 19270 | 27 |
| 538 | 20241120 | 115200 | 2603625310 | 19300 | 19300 | 19310 | 19300 | 909 |
| 539 | 20241120 | 115100 | 2586080610 | 19310 | 19300 | 19310 | 19300 | 327 |
| 540 | 20241120 | 115000 | 2579768300 | 19300 | 19300 | 19300 | 19300 | 367 |
| 541 | 20241120 | 114900 | 2572685200 | 19320 | 19250 | 19320 | 19250 | 169 |
| 542 | 20241120 | 114800 | 2569422970 | 19240 | 19270 | 19270 | 19220 | 1805 |
| 543 | 20241120 | 114700 | 2534717140 | 19270 | 19310 | 19310 | 19270 | 3583 |
| 544 | 20241120 | 114600 | 2465559290 | 19310 | 19320 | 19320 | 19310 | 111 |
| 545 | 20241120 | 114500 | 2463414800 | 19320 | 19310 | 19320 | 19310 | 368 |
| 546 | 20241120 | 114400 | 2456307390 | 19310 | 19310 | 19310 | 19300 | 375 |
| 547 | 20241120 | 114300 | 2449066510 | 19300 | 19310 | 19310 | 19300 | 760 |
| 548 | 20241120 | 114200 | 2434397510 | 19300 | 19300 | 19310 | 19300 | 28 |
| 549 | 20241120 | 114100 | 2433857100 | 19300 | 19310 | 19310 | 19300 | 588 |
| 550 | 20241120 | 114000 | 2422508520 | 19310 | 19290 | 19310 | 19290 | 666 |
| 551 | 20241120 | 113900 | 2409660350 | 19290 | 19300 | 19300 | 19290 | 119 |
| 552 | 20241120 | 113800 | 2407363790 | 19300 | 19290 | 19300 | 19290 | 216 |
| 553 | 20241120 | 113700 | 2403195800 | 19290 | 19290 | 19290 | 19280 | 224 |
| 554 | 20241120 | 113600 | 2398875430 | 19290 | 19280 | 19290 | 19280 | 383 |
| 555 | 20241120 | 113500 | 2391487540 | 19290 | 19290 | 19290 | 19280 | 89 |
| 556 | 20241120 | 113400 | 2389770770 | 19280 | 19290 | 19290 | 19270 | 237 |
| 557 | 20241120 | 113300 | 2385201470 | 19280 | 19290 | 19290 | 19280 | 422 |
| 558 | 20241120 | 113200 | 2377064090 | 19270 | 19240 | 19270 | 19240 | 228 |
| 559 | 20241120 | 113100 | 2372673050 | 19240 | 19260 | 19260 | 19240 | 1349 |
| 560 | 20241120 | 113000 | 2346699910 | 19260 | 19280 | 19280 | 19260 | 567 |
| 561 | 20241120 | 112900 | 2335776290 | 19280 | 19330 | 19330 | 19280 | 8061 |
| 562 | 20241120 | 112800 | 2180097120 | 19330 | 19330 | 19340 | 19330 | 231 |
| 563 | 20241120 | 112700 | 2175629820 | 19340 | 19340 | 19340 | 19340 | 289 |
| 564 | 20241120 | 112600 | 2170040560 | 19340 | 19340 | 19340 | 19330 | 215 |
| 565 | 20241120 | 112500 | 2165882510 | 19340 | 19320 | 19340 | 19320 | 321 |
| 566 | 20241120 | 112400 | 2159677280 | 19320 | 19330 | 19330 | 19320 | 113 |
| 567 | 20241120 | 112300 | 2157493120 | 19320 | 19320 | 19330 | 19320 | 559 |
| 568 | 20241120 | 112200 | 2146689280 | 19320 | 19320 | 19330 | 19320 | 183 |
| 569 | 20241120 | 112100 | 2143152130 | 19320 | 19300 | 19320 | 19300 | 538 |
| 570 | 20241120 | 112000 | 2132759860 | 19300 | 19290 | 19300 | 19290 | 675 |
| 571 | 20241120 | 111900 | 2119732410 | 19300 | 19300 | 19300 | 19290 | 537 |
| 572 | 20241120 | 111800 | 2109368620 | 19300 | 19300 | 19300 | 19300 | 382 |
| 573 | 20241120 | 111700 | 2101996020 | 19290 | 19300 | 19300 | 19290 | 296 |
| 574 | 20241120 | 111600 | 2096283710 | 19290 | 19290 | 19290 | 19290 | 235 |
| 575 | 20241120 | 111500 | 2091750560 | 19300 | 19290 | 19300 | 19290 | 277 |
| 576 | 20241120 | 111400 | 2086405630 | 19290 | 19290 | 19300 | 19290 | 232 |
| 577 | 20241120 | 111300 | 2081928120 | 19290 | 19300 | 19300 | 19290 | 256 |
| 578 | 20241120 | 111200 | 2076988510 | 19300 | 19280 | 19300 | 19280 | 421 |
| 579 | 20241120 | 111100 | 2068866540 | 19280 | 19280 | 19290 | 19280 | 877 |
| 580 | 20241120 | 111000 | 2051950680 | 19280 | 19270 | 19280 | 19240 | 3070 |
| 581 | 20241120 | 110900 | 1992805570 | 19270 | 19260 | 19270 | 19260 | 927 |
| 582 | 20241120 | 110800 | 1974948150 | 19270 | 19280 | 19280 | 19270 | 249 |
| 583 | 20241120 | 110700 | 1970149090 | 19280 | 19270 | 19280 | 19270 | 1010 |
| 584 | 20241120 | 110600 | 1950681930 | 19270 | 19260 | 19270 | 19260 | 758 |
| 585 | 20241120 | 110500 | 1936075650 | 19260 | 19270 | 19270 | 19260 | 219 |
| 586 | 20241120 | 110400 | 1931855550 | 19270 | 19270 | 19270 | 19270 | 365 |
| 587 | 20241120 | 110300 | 1924822000 | 19280 | 19220 | 19280 | 19220 | 2586 |
| 588 | 20241120 | 110200 | 1875029690 | 19220 | 19200 | 19220 | 19200 | 640 |
| 589 | 20241120 | 110100 | 1862735790 | 19200 | 19190 | 19200 | 19190 | 147 |
| 590 | 20241120 | 110000 | 1859913710 | 19190 | 19180 | 19190 | 19180 | 285 |
| 591 | 20241120 | 105900 | 1854445470 | 19180 | 19150 | 19180 | 19150 | 2365 |
| 592 | 20241120 | 105800 | 1809149060 | 19140 | 19130 | 19140 | 19130 | 45 |
| 593 | 20241120 | 105700 | 1808287770 | 19140 | 19140 | 19140 | 19140 | 20 |
| 594 | 20241120 | 105600 | 1807904970 | 19130 | 19110 | 19130 | 19110 | 93 |
| 595 | 20241120 | 105500 | 1806127660 | 19100 | 19090 | 19100 | 19090 | 199 |
| 596 | 20241120 | 105400 | 1802327800 | 19090 | 19070 | 19090 | 19070 | 407 |
| 597 | 20241120 | 105300 | 1794564390 | 19070 | 19070 | 19070 | 19070 | 63 |
| 598 | 20241120 | 105200 | 1793362980 | 19070 | 19060 | 19070 | 19060 | 212 |
| 599 | 20241120 | 105100 | 1789321240 | 19060 | 19060 | 19070 | 19060 | 132 |
| 600 | 20241120 | 105000 | 1786804180 | 19060 | 19070 | 19070 | 19060 | 200 |
| 601 | 20241120 | 104900 | 1782990810 | 19060 | 19070 | 19070 | 19060 | 30 |
| 602 | 20241120 | 104800 | 1782418880 | 19060 | 19060 | 19070 | 19060 | 318 |
| 603 | 20241120 | 104700 | 1776355080 | 19080 | 19060 | 19080 | 19060 | 183 |
| 604 | 20241120 | 104600 | 1772863500 | 19090 | 19060 | 19090 | 19060 | 38 |
| 605 | 20241120 | 104500 | 1772138170 | 19100 | 19140 | 19140 | 19100 | 1096 |
| 606 | 20241120 | 104400 | 1751200380 | 19140 | 19190 | 19190 | 19130 | 1041 |
| 607 | 20241120 | 104300 | 1731262000 | 19190 | 19180 | 19190 | 19170 | 1057 |
| 608 | 20241120 | 104200 | 1710991120 | 19190 | 19150 | 19190 | 19150 | 303 |
| 609 | 20241120 | 104100 | 1705181570 | 19150 | 19140 | 19150 | 19140 | 86 |
| 610 | 20241120 | 104000 | 1703534730 | 19130 | 19120 | 19130 | 19120 | 157 |
| 611 | 20241120 | 103900 | 1700532800 | 19120 | 19120 | 19120 | 19120 | 159 |
| 612 | 20241120 | 103800 | 1697492720 | 19100 | 19090 | 19120 | 19090 | 113 |
| 613 | 20241120 | 103700 | 1695334570 | 19080 | 19080 | 19080 | 19080 | 41 |
| 614 | 20241120 | 103600 | 1694552290 | 19080 | 19050 | 19080 | 19050 | 717 |
| 615 | 20241120 | 103500 | 1680872980 | 19050 | 19050 | 19080 | 19050 | 348 |
| 616 | 20241120 | 103400 | 1674237840 | 19060 | 19100 | 19100 | 19050 | 870 |
| 617 | 20241120 | 103300 | 1657650250 | 19120 | 19150 | 19160 | 19120 | 1610 |
| 618 | 20241120 | 103200 | 1626821890 | 19150 | 19150 | 19150 | 19150 | 37 |
| 619 | 20241120 | 103100 | 1626113340 | 19150 | 19150 | 19160 | 19150 | 475 |
| 620 | 20241120 | 103000 | 1617016980 | 19160 | 19160 | 19160 | 19150 | 156 |
| 621 | 20241120 | 102900 | 1614028420 | 19170 | 19180 | 19180 | 19170 | 266 |
| 622 | 20241120 | 102800 | 1608926700 | 19190 | 19200 | 19230 | 19190 | 2979 |
| 623 | 20241120 | 102700 | 1551730220 | 19200 | 19250 | 19250 | 19200 | 1895 |
| 624 | 20241120 | 102600 | 1515274810 | 19250 | 19220 | 19250 | 19220 | 628 |
| 625 | 20241120 | 102500 | 1503196470 | 19220 | 19220 | 19220 | 19210 | 49 |
| 626 | 20241120 | 102400 | 1502254740 | 19210 | 19190 | 19210 | 19190 | 838 |
| 627 | 20241120 | 102300 | 1486161260 | 19190 | 19170 | 19190 | 19170 | 744 |
| 628 | 20241120 | 102200 | 1471886560 | 19170 | 19150 | 19170 | 19150 | 289 |
| 629 | 20241120 | 102100 | 1466348390 | 19150 | 19150 | 19160 | 19150 | 156 |
| 630 | 20241120 | 102000 | 1463360880 | 19150 | 19140 | 19150 | 19140 | 246 |
| 631 | 20241120 | 101900 | 1458652430 | 19140 | 19120 | 19140 | 19120 | 293 |
| 632 | 20241120 | 101800 | 1453049050 | 19120 | 19110 | 19120 | 19110 | 63 |
| 633 | 20241120 | 101700 | 1451844760 | 19110 | 19100 | 19110 | 19090 | 208 |
| 634 | 20241120 | 101600 | 1447871800 | 19100 | 19100 | 19100 | 19100 | 333 |
| 635 | 20241120 | 101500 | 1441511500 | 19100 | 19080 | 19100 | 19080 | 78 |
| 636 | 20241120 | 101400 | 1440023190 | 19070 | 19060 | 19080 | 19060 | 67 |
| 637 | 20241120 | 101300 | 1438745820 | 19050 | 19070 | 19080 | 19030 | 4370 |
| 638 | 20241120 | 101200 | 1355486180 | 19080 | 19080 | 19080 | 19080 | 21 |
| 639 | 20241120 | 101100 | 1355085500 | 19080 | 19060 | 19080 | 19060 | 55 |
| 640 | 20241120 | 101000 | 1354036960 | 19070 | 19070 | 19070 | 19060 | 848 |
| 641 | 20241120 | 100900 | 1337865640 | 19070 | 19070 | 19070 | 19060 | 338 |
| 642 | 20241120 | 100800 | 1331420070 | 19070 | 19060 | 19070 | 19060 | 104 |
| 643 | 20241120 | 100700 | 1329437520 | 19060 | 19070 | 19070 | 19050 | 9 |
| 644 | 20241120 | 100600 | 1329266000 | 19060 | 19070 | 19070 | 19050 | 114 |
| 645 | 20241120 | 100500 | 1327093200 | 19070 | 19070 | 19070 | 19060 | 736 |
| 646 | 20241120 | 100400 | 1313062980 | 19070 | 19070 | 19070 | 19070 | 42 |
| 647 | 20241120 | 100300 | 1312262040 | 19060 | 19040 | 19060 | 19040 | 490 |
| 648 | 20241120 | 100200 | 1302929820 | 19040 | 19040 | 19040 | 19040 | 15 |
| 649 | 20241120 | 100100 | 1302644220 | 19040 | 19040 | 19040 | 19040 | 625 |
| 650 | 20241120 | 100000 | 1290744220 | 19040 | 19030 | 19040 | 19030 | 1626 |
| 651 | 20241120 | 095900 | 1259799750 | 19040 | 19050 | 19050 | 19040 | 181 |
| 652 | 20241120 | 095800 | 1256353000 | 19050 | 19060 | 19060 | 19050 | 404 |
| 653 | 20241120 | 095700 | 1248656650 | 19070 | 19070 | 19070 | 19050 | 135 |
| 654 | 20241120 | 095600 | 1246084240 | 19070 | 19080 | 19100 | 19070 | 1800 |
| 655 | 20241120 | 095500 | 1211729680 | 19070 | 19060 | 19070 | 19050 | 658 |
| 656 | 20241120 | 095400 | 1199186940 | 19060 | 19020 | 19060 | 19020 | 3 |
| 657 | 20241120 | 095300 | 1199129840 | 19060 | 19060 | 19060 | 19060 | 1 |
| 658 | 20241120 | 095200 | 1199110780 | 19060 | 19020 | 19060 | 19000 | 1798 |
| 659 | 20241120 | 095100 | 1164888460 | 19020 | 19020 | 19020 | 19020 | 41 |
| 660 | 20241120 | 095000 | 1164108640 | 19020 | 19020 | 19020 | 19020 | 1 |
| 661 | 20241120 | 094900 | 1164089620 | 18970 | 18970 | 18970 | 18970 | 20 |
| 662 | 20241120 | 094800 | 1163710220 | 18970 | 18940 | 18970 | 18940 | 3153 |
| 663 | 20241120 | 094700 | 1103961050 | 18930 | 19000 | 19000 | 18930 | 3339 |
| 664 | 20241120 | 094600 | 1040587570 | 19010 | 19050 | 19060 | 19010 | 1391 |
| 665 | 20241120 | 094500 | 1014109420 | 19050 | 19070 | 19070 | 19050 | 752 |
| 666 | 20241120 | 094400 | 999772020 | 19100 | 19090 | 19100 | 19090 | 1188 |
| 667 | 20241120 | 094300 | 977085720 | 19100 | 19160 | 19160 | 19100 | 4842 |
| 668 | 20241120 | 094200 | 884393470 | 19160 | 19180 | 19180 | 19160 | 846 |
| 669 | 20241120 | 094100 | 868181290 | 19190 | 19200 | 19200 | 19170 | 249 |
| 670 | 20241120 | 094000 | 863403270 | 19190 | 19210 | 19210 | 19190 | 339 |
| 671 | 20241120 | 093900 | 856897790 | 19210 | 19150 | 19210 | 19150 | 1121 |
| 672 | 20241120 | 093800 | 835368280 | 19180 | 19200 | 19220 | 19180 | 976 |
| 673 | 20241120 | 093700 | 816636870 | 19220 | 19230 | 19230 | 19210 | 662 |
| 674 | 20241120 | 093600 | 803913300 | 19230 | 19220 | 19240 | 19220 | 754 |
| 675 | 20241120 | 093500 | 789413340 | 19210 | 19200 | 19210 | 19200 | 985 |
| 676 | 20241120 | 093400 | 770500910 | 19200 | 19210 | 19280 | 19200 | 2430 |
| 677 | 20241120 | 093300 | 723750750 | 19200 | 19160 | 19260 | 19130 | 4339 |
| 678 | 20241120 | 093200 | 640417920 | 19120 | 19110 | 19160 | 19110 | 1541 |
| 679 | 20241120 | 093100 | 610949140 | 19120 | 19100 | 19120 | 19090 | 678 |
| 680 | 20241120 | 093000 | 597999940 | 19090 | 18950 | 19100 | 18950 | 4072 |
| 681 | 20241120 | 092900 | 520360270 | 19010 | 18990 | 19010 | 18950 | 519 |
| 682 | 20241120 | 092800 | 510513390 | 19010 | 18930 | 19030 | 18930 | 5356 |
| 683 | 20241120 | 092700 | 408856550 | 18920 | 18900 | 18920 | 18840 | 2480 |
| 684 | 20241120 | 092600 | 361979260 | 18900 | 18880 | 18900 | 18850 | 2344 |
| 685 | 20241120 | 092500 | 317770060 | 18890 | 18890 | 18890 | 18880 | 225 |
| 686 | 20241120 | 092400 | 313519870 | 18890 | 18880 | 18900 | 18880 | 878 |
| 687 | 20241120 | 092300 | 296929880 | 18870 | 18870 | 18870 | 18870 | 20 |
| 688 | 20241120 | 092200 | 296552480 | 18860 | 18880 | 18890 | 18860 | 1449 |
| 689 | 20241120 | 092100 | 269192550 | 18880 | 18850 | 18880 | 18850 | 37 |
| 690 | 20241120 | 092000 | 268494120 | 18890 | 18890 | 18890 | 18850 | 131 |
| 691 | 20241120 | 091900 | 266023410 | 18900 | 18900 | 18900 | 18850 | 345 |
| 692 | 20241120 | 091800 | 259517770 | 18900 | 18830 | 18900 | 18830 | 48 |
| 693 | 20241120 | 091700 | 258613170 | 18740 | 18860 | 18860 | 18730 | 220 |
| 694 | 20241120 | 091600 | 254471780 | 18870 | 18930 | 18930 | 18870 | 500 |
| 695 | 20241120 | 091500 | 245021850 | 18930 | 18910 | 18940 | 18910 | 653 |
| 696 | 20241120 | 091400 | 232661020 | 18910 | 18870 | 18920 | 18870 | 3203 |
| 697 | 20241120 | 091300 | 172114320 | 18860 | 18800 | 18860 | 18790 | 339 |
| 698 | 20241120 | 091200 | 165724620 | 18800 | 18810 | 18810 | 18800 | 463 |
| 699 | 20241120 | 091100 | 157015670 | 18830 | 18760 | 18880 | 18760 | 1790 |
| 700 | 20241120 | 091000 | 123362770 | 18760 | 18740 | 18760 | 18740 | 248 |
| 701 | 20241120 | 090900 | 118712390 | 18750 | 18740 | 18750 | 18740 | 394 |
| 702 | 20241120 | 090800 | 111327090 | 18740 | 18660 | 18740 | 18660 | 1295 |
| 703 | 20241120 | 090700 | 87072300 | 18650 | 18650 | 18660 | 18650 | 879 |
| 704 | 20241120 | 090600 | 70678830 | 18650 | 18740 | 18740 | 18650 | 1290 |
| 705 | 20241120 | 090500 | 46576250 | 18710 | 18750 | 18750 | 18700 | 140 |
| 706 | 20241120 | 090400 | 43957800 | 18770 | 18770 | 18770 | 18770 | 0 |
| 707 | 20241120 | 090300 | 43957800 | 18770 | 18660 | 18780 | 18660 | 447 |
| 708 | 20241120 | 090200 | 35569850 | 18750 | 18640 | 18750 | 18570 | 267 |
| 709 | 20241120 | 090100 | 30581090 | 18640 | 18640 | 18640 | 18560 | 260 |
| 710 | 20241120 | 090000 | 25751310 | 18560 | 18690 | 18690 | 18550 | 1358 |