35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 204700 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 10577 |
| 3 | 20231212 | 204600 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 4 | 20231212 | 204500 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 5 | 20231212 | 204400 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 6 | 20231212 | 204300 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 7 | 20231212 | 204200 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 8 | 20231212 | 204100 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 9 | 20231212 | 204000 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 10 | 20231212 | 203900 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 11 | 20231212 | 203800 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 12 | 20231212 | 203700 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 13 | 20231212 | 203600 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 14 | 20231212 | 203500 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 15 | 20231212 | 203400 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 16 | 20231212 | 203300 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 17 | 20231212 | 203200 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 18 | 20231212 | 203100 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 19 | 20231212 | 203000 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 20 | 20231212 | 202900 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 21 | 20231212 | 202800 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 22 | 20231212 | 202700 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 23 | 20231212 | 202600 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 24 | 20231212 | 202500 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 25 | 20231212 | 202400 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 26 | 20231212 | 202300 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 27 | 20231212 | 202200 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 28 | 20231212 | 202100 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 29 | 20231212 | 202000 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 30 | 20231212 | 201900 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 31 | 20231212 | 201800 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 32 | 20231212 | 201700 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 10577 |
| 33 | 20231212 | 201600 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 34 | 20231212 | 201500 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 35 | 20231212 | 201400 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 36 | 20231212 | 201300 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 37 | 20231212 | 201200 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 38 | 20231212 | 201100 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 39 | 20231212 | 201000 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 40 | 20231212 | 200900 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 41 | 20231212 | 200800 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 42 | 20231212 | 200700 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 43 | 20231212 | 200600 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 44 | 20231212 | 200500 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 45 | 20231212 | 200400 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 46 | 20231212 | 200300 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 47 | 20231212 | 200200 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 48 | 20231212 | 200100 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 49 | 20231212 | 200000 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 50 | 20231212 | 195900 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 51 | 20231212 | 195800 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 52 | 20231212 | 195700 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 53 | 20231212 | 195600 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 54 | 20231212 | 195500 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 55 | 20231212 | 195400 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 56 | 20231212 | 195300 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 57 | 20231212 | 195200 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 58 | 20231212 | 195100 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 59 | 20231212 | 195000 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 60 | 20231212 | 194900 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 61 | 20231212 | 194800 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 62 | 20231212 | 194700 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 10577 |
| 63 | 20231212 | 194600 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 64 | 20231212 | 194500 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 65 | 20231212 | 194400 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 66 | 20231212 | 194300 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 67 | 20231212 | 194200 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 68 | 20231212 | 194100 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 69 | 20231212 | 194000 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 70 | 20231212 | 193900 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 71 | 20231212 | 193800 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 72 | 20231212 | 193700 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 73 | 20231212 | 193600 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 74 | 20231212 | 193500 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 75 | 20231212 | 193400 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 76 | 20231212 | 193300 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 77 | 20231212 | 193200 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 78 | 20231212 | 193100 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 79 | 20231212 | 193000 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 80 | 20231212 | 192900 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 81 | 20231212 | 192800 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 82 | 20231212 | 192700 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 83 | 20231212 | 192600 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 84 | 20231212 | 192500 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 85 | 20231212 | 192400 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 86 | 20231212 | 192300 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 87 | 20231212 | 192200 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 88 | 20231212 | 192100 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 89 | 20231212 | 192000 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 90 | 20231212 | 191900 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 91 | 20231212 | 191800 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 92 | 20231212 | 191700 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 10577 |
| 93 | 20231212 | 191600 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 94 | 20231212 | 191500 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 95 | 20231212 | 191400 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 96 | 20231212 | 191300 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 97 | 20231212 | 191200 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 98 | 20231212 | 191100 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 99 | 20231212 | 191000 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 100 | 20231212 | 190900 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 101 | 20231212 | 190800 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 102 | 20231212 | 190700 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 103 | 20231212 | 190600 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 104 | 20231212 | 190500 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 105 | 20231212 | 190400 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 106 | 20231212 | 190300 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 107 | 20231212 | 190200 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 108 | 20231212 | 190100 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 109 | 20231212 | 190000 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 110 | 20231212 | 185900 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 111 | 20231212 | 185800 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 112 | 20231212 | 185700 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 113 | 20231212 | 185600 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 114 | 20231212 | 185500 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 115 | 20231212 | 185400 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 116 | 20231212 | 185300 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 117 | 20231212 | 185200 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 118 | 20231212 | 185100 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 119 | 20231212 | 185000 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 120 | 20231212 | 184900 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 121 | 20231212 | 184800 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 122 | 20231212 | 184700 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 10577 |
| 123 | 20231212 | 184600 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 124 | 20231212 | 184500 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 125 | 20231212 | 184400 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 126 | 20231212 | 184300 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 127 | 20231212 | 184200 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 128 | 20231212 | 184100 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 129 | 20231212 | 184000 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 130 | 20231212 | 183900 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 131 | 20231212 | 183800 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 132 | 20231212 | 183700 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 133 | 20231212 | 183600 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 134 | 20231212 | 183500 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 135 | 20231212 | 183400 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 136 | 20231212 | 183300 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 137 | 20231212 | 183200 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 138 | 20231212 | 183100 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 139 | 20231212 | 183000 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 140 | 20231212 | 182900 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 141 | 20231212 | 182800 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 142 | 20231212 | 182700 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 143 | 20231212 | 182600 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 144 | 20231212 | 182500 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 145 | 20231212 | 182400 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 146 | 20231212 | 182300 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 147 | 20231212 | 182200 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 148 | 20231212 | 182100 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 149 | 20231212 | 182000 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 150 | 20231212 | 181900 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 151 | 20231212 | 181800 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 152 | 20231212 | 181700 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 10577 |
| 153 | 20231212 | 181600 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 154 | 20231212 | 181500 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 155 | 20231212 | 181400 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 156 | 20231212 | 181300 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 157 | 20231212 | 181200 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 158 | 20231212 | 181100 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 159 | 20231212 | 181000 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 160 | 20231212 | 180900 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 161 | 20231212 | 180800 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 162 | 20231212 | 180700 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 163 | 20231212 | 180600 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 164 | 20231212 | 180500 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 165 | 20231212 | 180400 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 166 | 20231212 | 180300 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 167 | 20231212 | 180200 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 168 | 20231212 | 180100 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 169 | 20231212 | 180000 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 170 | 20231212 | 175900 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 171 | 20231212 | 175800 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 172 | 20231212 | 175700 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 173 | 20231212 | 175600 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 174 | 20231212 | 175500 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 175 | 20231212 | 175400 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 176 | 20231212 | 175300 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 177 | 20231212 | 175200 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 178 | 20231212 | 175100 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 179 | 20231212 | 175000 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 180 | 20231212 | 174900 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 181 | 20231212 | 174800 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 182 | 20231212 | 174700 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 10577 |
| 183 | 20231212 | 174600 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 184 | 20231212 | 174500 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 185 | 20231212 | 174400 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 186 | 20231212 | 174300 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 187 | 20231212 | 174200 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 188 | 20231212 | 174100 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 189 | 20231212 | 174000 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 190 | 20231212 | 173900 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 191 | 20231212 | 173800 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 192 | 20231212 | 173700 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 193 | 20231212 | 173600 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 194 | 20231212 | 173500 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 195 | 20231212 | 173400 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 196 | 20231212 | 173300 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 197 | 20231212 | 173200 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 198 | 20231212 | 173100 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 199 | 20231212 | 173000 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 200 | 20231212 | 172900 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 201 | 20231212 | 172800 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 202 | 20231212 | 172700 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 203 | 20231212 | 172600 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 204 | 20231212 | 172500 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 205 | 20231212 | 172400 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 206 | 20231212 | 172300 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 207 | 20231212 | 172200 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 208 | 20231212 | 172100 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 209 | 20231212 | 172000 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 210 | 20231212 | 171900 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 211 | 20231212 | 171800 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 212 | 20231212 | 171700 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 10577 |
| 213 | 20231212 | 171600 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 214 | 20231212 | 171500 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 215 | 20231212 | 171400 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 216 | 20231212 | 171300 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 217 | 20231212 | 171200 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 218 | 20231212 | 171100 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 219 | 20231212 | 171000 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 220 | 20231212 | 170900 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 221 | 20231212 | 170800 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 222 | 20231212 | 170700 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 223 | 20231212 | 170600 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 224 | 20231212 | 170500 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 225 | 20231212 | 170400 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 226 | 20231212 | 170300 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 227 | 20231212 | 170200 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 228 | 20231212 | 170100 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 229 | 20231212 | 170000 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 230 | 20231212 | 165900 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 231 | 20231212 | 165800 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 232 | 20231212 | 165700 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 233 | 20231212 | 165600 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 234 | 20231212 | 165500 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 235 | 20231212 | 165400 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 236 | 20231212 | 165300 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 237 | 20231212 | 165200 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 238 | 20231212 | 165100 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 239 | 20231212 | 165000 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 240 | 20231212 | 164900 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 241 | 20231212 | 164800 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 242 | 20231212 | 164700 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 10577 |
| 243 | 20231212 | 164600 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 244 | 20231212 | 164500 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 245 | 20231212 | 164400 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 246 | 20231212 | 164300 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 247 | 20231212 | 164200 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 248 | 20231212 | 164100 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 249 | 20231212 | 164000 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 250 | 20231212 | 163900 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 251 | 20231212 | 163800 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 252 | 20231212 | 163700 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 253 | 20231212 | 163600 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 254 | 20231212 | 163500 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 255 | 20231212 | 163400 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 256 | 20231212 | 163300 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 257 | 20231212 | 163200 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 258 | 20231212 | 163100 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 259 | 20231212 | 163000 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 260 | 20231212 | 162900 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 261 | 20231212 | 162800 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 262 | 20231212 | 162700 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 263 | 20231212 | 162600 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 264 | 20231212 | 162500 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 265 | 20231212 | 162400 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 266 | 20231212 | 162300 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 267 | 20231212 | 162200 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 268 | 20231212 | 162100 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 269 | 20231212 | 162000 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 270 | 20231212 | 161900 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 271 | 20231212 | 161800 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 272 | 20231212 | 161700 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 10577 |
| 273 | 20231212 | 161600 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 274 | 20231212 | 161500 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 275 | 20231212 | 161400 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 276 | 20231212 | 161300 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 277 | 20231212 | 161200 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 278 | 20231212 | 161100 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 279 | 20231212 | 161000 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 280 | 20231212 | 160900 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 281 | 20231212 | 160800 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 282 | 20231212 | 160700 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 283 | 20231212 | 160600 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 284 | 20231212 | 160500 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 285 | 20231212 | 160400 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 286 | 20231212 | 160300 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 287 | 20231212 | 160200 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 288 | 20231212 | 160100 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 289 | 20231212 | 160000 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 290 | 20231212 | 155900 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 291 | 20231212 | 155800 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 292 | 20231212 | 155700 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 293 | 20231212 | 155600 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 294 | 20231212 | 155500 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 295 | 20231212 | 155400 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 296 | 20231212 | 155300 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 297 | 20231212 | 155200 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 298 | 20231212 | 155100 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 299 | 20231212 | 155000 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 300 | 20231212 | 154900 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 301 | 20231212 | 154800 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 302 | 20231212 | 154700 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 10577 |
| 303 | 20231212 | 154600 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 304 | 20231212 | 154500 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 305 | 20231212 | 154400 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 306 | 20231212 | 154300 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 307 | 20231212 | 154200 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 308 | 20231212 | 154100 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 309 | 20231212 | 154000 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 310 | 20231212 | 153900 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 311 | 20231212 | 153800 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 312 | 20231212 | 153700 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 313 | 20231212 | 153600 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 314 | 20231212 | 153500 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 315 | 20231212 | 153400 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 316 | 20231212 | 153300 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 317 | 20231212 | 153200 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 318 | 20231212 | 153100 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 319 | 20231212 | 153000 | 4666968145 | 4665 | 4665 | 4665 | 4665 | 10577 |
| 320 | 20231212 | 152900 | 4617626440 | 4675 | 4675 | 4675 | 4675 | 0 |
| 321 | 20231212 | 152800 | 4617626440 | 4675 | 4675 | 4675 | 4675 | 0 |
| 322 | 20231212 | 152700 | 4617626440 | 4675 | 4675 | 4675 | 4675 | 0 |
| 323 | 20231212 | 152600 | 4617626440 | 4675 | 4675 | 4675 | 4675 | 0 |
| 324 | 20231212 | 152500 | 4617626440 | 4675 | 4675 | 4675 | 4675 | 0 |
| 325 | 20231212 | 152400 | 4617626440 | 4675 | 4675 | 4675 | 4675 | 0 |
| 326 | 20231212 | 152300 | 4617626440 | 4675 | 4675 | 4675 | 4675 | 0 |
| 327 | 20231212 | 152200 | 4617626440 | 4675 | 4675 | 4675 | 4675 | 0 |
| 328 | 20231212 | 152100 | 4617626440 | 4675 | 4675 | 4675 | 4675 | 0 |
| 329 | 20231212 | 152000 | 4617626440 | 4675 | 4675 | 4675 | 4675 | 0 |
| 330 | 20231212 | 151900 | 4617626440 | 4675 | 4675 | 4675 | 4670 | 7862 |
| 331 | 20231212 | 151800 | 4580881775 | 4675 | 4670 | 4675 | 4665 | 2236 |
| 332 | 20231212 | 151700 | 4570438880 | 4670 | 4675 | 4675 | 4665 | 5821 |
| 333 | 20231212 | 151600 | 4543253760 | 4675 | 4680 | 4680 | 4675 | 1464 |
| 334 | 20231212 | 151500 | 4536409510 | 4680 | 4670 | 4680 | 4670 | 2326 |
| 335 | 20231212 | 151400 | 4525547070 | 4670 | 4680 | 4680 | 4670 | 9335 |
| 336 | 20231212 | 151300 | 4481916620 | 4680 | 4685 | 4685 | 4680 | 3079 |
| 337 | 20231212 | 151200 | 4467501045 | 4685 | 4685 | 4690 | 4685 | 6772 |
| 338 | 20231212 | 151100 | 4435774205 | 4685 | 4685 | 4690 | 4680 | 7353 |
| 339 | 20231212 | 151000 | 4401346580 | 4685 | 4680 | 4685 | 4680 | 113 |
| 340 | 20231212 | 150900 | 4400817250 | 4685 | 4685 | 4690 | 4685 | 1654 |
| 341 | 20231212 | 150800 | 4393068160 | 4685 | 4685 | 4690 | 4685 | 434 |
| 342 | 20231212 | 150700 | 4391034865 | 4685 | 4690 | 4690 | 4685 | 2278 |
| 343 | 20231212 | 150600 | 4380357470 | 4690 | 4695 | 4695 | 4690 | 3275 |
| 344 | 20231212 | 150500 | 4364997220 | 4695 | 4690 | 4695 | 4690 | 885 |
| 345 | 20231212 | 150400 | 4360845070 | 4690 | 4690 | 4695 | 4690 | 1311 |
| 346 | 20231212 | 150300 | 4354692520 | 4690 | 4695 | 4695 | 4690 | 2485 |
| 347 | 20231212 | 150200 | 4343035005 | 4695 | 4695 | 4695 | 4695 | 518 |
| 348 | 20231212 | 150100 | 4340602995 | 4695 | 4695 | 4695 | 4690 | 604 |
| 349 | 20231212 | 150000 | 4337767460 | 4695 | 4700 | 4700 | 4695 | 1046 |
| 350 | 20231212 | 145900 | 4332852375 | 4700 | 4705 | 4705 | 4700 | 1758 |
| 351 | 20231212 | 145800 | 4324589710 | 4700 | 4700 | 4700 | 4700 | 1661 |
| 352 | 20231212 | 145700 | 4316783010 | 4695 | 4690 | 4695 | 4690 | 2100 |
| 353 | 20231212 | 145600 | 4306926110 | 4690 | 4685 | 4690 | 4685 | 165 |
| 354 | 20231212 | 145500 | 4306153000 | 4685 | 4685 | 4685 | 4680 | 1006 |
| 355 | 20231212 | 145400 | 4301442350 | 4685 | 4685 | 4685 | 4680 | 875 |
| 356 | 20231212 | 145300 | 4297345875 | 4685 | 4685 | 4685 | 4680 | 132 |
| 357 | 20231212 | 145200 | 4296727655 | 4685 | 4685 | 4685 | 4680 | 989 |
| 358 | 20231212 | 145100 | 4292095740 | 4685 | 4680 | 4685 | 4680 | 1352 |
| 359 | 20231212 | 145000 | 4285767865 | 4680 | 4685 | 4685 | 4680 | 2712 |
| 360 | 20231212 | 144900 | 4273067140 | 4690 | 4690 | 4690 | 4690 | 101 |
| 361 | 20231212 | 144800 | 4272593450 | 4685 | 4685 | 4690 | 4685 | 369 |
| 362 | 20231212 | 144700 | 4270863925 | 4680 | 4685 | 4685 | 4680 | 1264 |
| 363 | 20231212 | 144600 | 4264948355 | 4690 | 4690 | 4690 | 4685 | 1210 |
| 364 | 20231212 | 144500 | 4259278715 | 4690 | 4690 | 4690 | 4680 | 968 |
| 365 | 20231212 | 144400 | 4254747725 | 4690 | 4690 | 4690 | 4680 | 534 |
| 366 | 20231212 | 144300 | 4252248285 | 4680 | 4695 | 4695 | 4680 | 5985 |
| 367 | 20231212 | 144200 | 4224212420 | 4695 | 4695 | 4695 | 4685 | 4182 |
| 368 | 20231212 | 144100 | 4204614435 | 4695 | 4695 | 4695 | 4690 | 686 |
| 369 | 20231212 | 144000 | 4201396655 | 4695 | 4695 | 4700 | 4695 | 3841 |
| 370 | 20231212 | 143900 | 4183362910 | 4700 | 4705 | 4705 | 4700 | 2309 |
| 371 | 20231212 | 143800 | 4172509810 | 4700 | 4705 | 4705 | 4700 | 904 |
| 372 | 20231212 | 143700 | 4168260890 | 4705 | 4705 | 4710 | 4705 | 407 |
| 373 | 20231212 | 143600 | 4166345945 | 4710 | 4705 | 4710 | 4705 | 664 |
| 374 | 20231212 | 143500 | 4163221460 | 4710 | 4705 | 4710 | 4705 | 858 |
| 375 | 20231212 | 143400 | 4159184445 | 4705 | 4710 | 4710 | 4700 | 1858 |
| 376 | 20231212 | 143300 | 4150442550 | 4710 | 4705 | 4710 | 4700 | 318 |
| 377 | 20231212 | 143200 | 4148946395 | 4705 | 4705 | 4710 | 4705 | 317 |
| 378 | 20231212 | 143100 | 4147454885 | 4705 | 4705 | 4705 | 4705 | 804 |
| 379 | 20231212 | 143000 | 4143672065 | 4705 | 4710 | 4710 | 4705 | 860 |
| 380 | 20231212 | 142900 | 4139625740 | 4710 | 4710 | 4710 | 4710 | 213 |
| 381 | 20231212 | 142800 | 4138622510 | 4710 | 4705 | 4710 | 4705 | 640 |
| 382 | 20231212 | 142700 | 4135611305 | 4705 | 4705 | 4705 | 4705 | 442 |
| 383 | 20231212 | 142600 | 4133531695 | 4705 | 4705 | 4705 | 4705 | 85 |
| 384 | 20231212 | 142500 | 4133131770 | 4705 | 4700 | 4705 | 4700 | 2490 |
| 385 | 20231212 | 142400 | 4121426345 | 4705 | 4710 | 4710 | 4700 | 1103 |
| 386 | 20231212 | 142300 | 4116240680 | 4710 | 4710 | 4710 | 4710 | 389 |
| 387 | 20231212 | 142200 | 4114408490 | 4705 | 4705 | 4705 | 4700 | 2806 |
| 388 | 20231212 | 142100 | 4101206935 | 4705 | 4700 | 4705 | 4700 | 2187 |
| 389 | 20231212 | 142000 | 4090928015 | 4700 | 4705 | 4705 | 4700 | 653 |
| 390 | 20231212 | 141900 | 4087855900 | 4705 | 4705 | 4710 | 4705 | 3235 |
| 391 | 20231212 | 141800 | 4072634940 | 4705 | 4705 | 4710 | 4705 | 1013 |
| 392 | 20231212 | 141700 | 4067864975 | 4710 | 4695 | 4710 | 4695 | 3143 |
| 393 | 20231212 | 141600 | 4053090190 | 4695 | 4700 | 4700 | 4695 | 889 |
| 394 | 20231212 | 141500 | 4048916330 | 4690 | 4695 | 4695 | 4690 | 851 |
| 395 | 20231212 | 141400 | 4044921235 | 4695 | 4685 | 4695 | 4685 | 2714 |
| 396 | 20231212 | 141300 | 4032189765 | 4685 | 4685 | 4685 | 4685 | 216 |
| 397 | 20231212 | 141200 | 4031177805 | 4685 | 4685 | 4685 | 4685 | 10 |
| 398 | 20231212 | 141100 | 4031130955 | 4685 | 4685 | 4690 | 4685 | 917 |
| 399 | 20231212 | 141000 | 4026832105 | 4685 | 4685 | 4685 | 4685 | 42 |
| 400 | 20231212 | 140900 | 4026635335 | 4685 | 4685 | 4685 | 4685 | 1805 |
| 401 | 20231212 | 140800 | 4018178910 | 4685 | 4685 | 4690 | 4685 | 505 |
| 402 | 20231212 | 140700 | 4015812485 | 4685 | 4680 | 4685 | 4680 | 820 |
| 403 | 20231212 | 140600 | 4011974225 | 4690 | 4690 | 4690 | 4685 | 516 |
| 404 | 20231212 | 140500 | 4009556070 | 4690 | 4690 | 4690 | 4690 | 869 |
| 405 | 20231212 | 140400 | 4005480460 | 4690 | 4690 | 4690 | 4690 | 5 |
| 406 | 20231212 | 140300 | 4005457010 | 4695 | 4680 | 4695 | 4680 | 262 |
| 407 | 20231212 | 140200 | 4004227595 | 4695 | 4695 | 4695 | 4680 | 1211 |
| 408 | 20231212 | 140100 | 3998559260 | 4695 | 4695 | 4695 | 4695 | 344 |
| 409 | 20231212 | 140000 | 3996944180 | 4695 | 4675 | 4695 | 4675 | 681 |
| 410 | 20231212 | 135900 | 3993756430 | 4675 | 4680 | 4680 | 4675 | 300 |
| 411 | 20231212 | 135800 | 3992353270 | 4675 | 4675 | 4675 | 4675 | 585 |
| 412 | 20231212 | 135700 | 3989618395 | 4675 | 4695 | 4695 | 4675 | 356 |
| 413 | 20231212 | 135600 | 3987953725 | 4695 | 4685 | 4695 | 4675 | 2531 |
| 414 | 20231212 | 135500 | 3976114375 | 4680 | 4685 | 4685 | 4680 | 3217 |
| 415 | 20231212 | 135400 | 3961052790 | 4685 | 4685 | 4685 | 4685 | 3422 |
| 416 | 20231212 | 135300 | 3945020720 | 4690 | 4685 | 4690 | 4685 | 199 |
| 417 | 20231212 | 135200 | 3944088350 | 4690 | 4695 | 4695 | 4690 | 3886 |
| 418 | 20231212 | 135100 | 3925862910 | 4695 | 4690 | 4695 | 4690 | 274 |
| 419 | 20231212 | 135000 | 3924577800 | 4695 | 4690 | 4695 | 4690 | 1780 |
| 420 | 20231212 | 134900 | 3916224470 | 4690 | 4695 | 4695 | 4690 | 284 |
| 421 | 20231212 | 134800 | 3914892260 | 4695 | 4690 | 4695 | 4690 | 789 |
| 422 | 20231212 | 134700 | 3911191845 | 4690 | 4700 | 4700 | 4690 | 386 |
| 423 | 20231212 | 134600 | 3909381415 | 4700 | 4685 | 4700 | 4685 | 724 |
| 424 | 20231212 | 134500 | 3905982350 | 4695 | 4680 | 4695 | 4680 | 2892 |
| 425 | 20231212 | 134400 | 3892425470 | 4670 | 4685 | 4690 | 4670 | 21496 |
| 426 | 20231212 | 134300 | 3791953395 | 4690 | 4685 | 4690 | 4685 | 146 |
| 427 | 20231212 | 134200 | 3791268830 | 4690 | 4690 | 4695 | 4680 | 1071 |
| 428 | 20231212 | 134100 | 3786249920 | 4690 | 4695 | 4695 | 4680 | 223 |
| 429 | 20231212 | 134000 | 3785203040 | 4695 | 4695 | 4695 | 4695 | 10 |
| 430 | 20231212 | 133900 | 3785156090 | 4695 | 4680 | 4695 | 4680 | 650 |
| 431 | 20231212 | 133800 | 3782111495 | 4695 | 4695 | 4695 | 4680 | 39 |
| 432 | 20231212 | 133700 | 3781928645 | 4695 | 4685 | 4695 | 4675 | 3223 |
| 433 | 20231212 | 133600 | 3766847975 | 4680 | 4685 | 4690 | 4680 | 5499 |
| 434 | 20231212 | 133500 | 3741106070 | 4690 | 4695 | 4695 | 4685 | 531 |
| 435 | 20231212 | 133400 | 3738614845 | 4695 | 4705 | 4705 | 4680 | 20303 |
| 436 | 20231212 | 133300 | 3643350390 | 4705 | 4710 | 4710 | 4705 | 34 |
| 437 | 20231212 | 133200 | 3643190370 | 4710 | 4710 | 4710 | 4705 | 1111 |
| 438 | 20231212 | 133100 | 3637957810 | 4715 | 4715 | 4720 | 4715 | 543 |
| 439 | 20231212 | 133000 | 3635397560 | 4715 | 4710 | 4715 | 4705 | 5927 |
| 440 | 20231212 | 132900 | 3607465520 | 4710 | 4715 | 4715 | 4710 | 1360 |
| 441 | 20231212 | 132800 | 3601059750 | 4715 | 4710 | 4715 | 4710 | 377 |
| 442 | 20231212 | 132700 | 3599283970 | 4715 | 4715 | 4715 | 4710 | 1922 |
| 443 | 20231212 | 132600 | 3590222800 | 4715 | 4710 | 4715 | 4710 | 1024 |
| 444 | 20231212 | 132500 | 3585395505 | 4710 | 4710 | 4710 | 4710 | 1028 |
| 445 | 20231212 | 132400 | 3580553625 | 4710 | 4710 | 4710 | 4710 | 316 |
| 446 | 20231212 | 132300 | 3579065265 | 4710 | 4705 | 4710 | 4700 | 3159 |
| 447 | 20231212 | 132200 | 3564195480 | 4710 | 4715 | 4715 | 4710 | 499 |
| 448 | 20231212 | 132100 | 3561844830 | 4715 | 4720 | 4720 | 4715 | 2718 |
| 449 | 20231212 | 132000 | 3549026040 | 4715 | 4710 | 4720 | 4710 | 3398 |
| 450 | 20231212 | 131900 | 3533003350 | 4710 | 4700 | 4710 | 4700 | 5209 |
| 451 | 20231212 | 131800 | 3508483600 | 4700 | 4700 | 4700 | 4695 | 874 |
| 452 | 20231212 | 131700 | 3504376330 | 4700 | 4695 | 4700 | 4695 | 2367 |
| 453 | 20231212 | 131600 | 3493262970 | 4690 | 4690 | 4690 | 4690 | 300 |
| 454 | 20231212 | 131500 | 3491855970 | 4695 | 4695 | 4695 | 4690 | 52 |
| 455 | 20231212 | 131400 | 3491611950 | 4695 | 4695 | 4695 | 4690 | 1282 |
| 456 | 20231212 | 131300 | 3485597960 | 4695 | 4695 | 4695 | 4695 | 1053 |
| 457 | 20231212 | 131200 | 3480654125 | 4690 | 4690 | 4690 | 4690 | 1198 |
| 458 | 20231212 | 131100 | 3475035505 | 4690 | 4690 | 4690 | 4690 | 73 |
| 459 | 20231212 | 131000 | 3474693135 | 4695 | 4695 | 4695 | 4690 | 247 |
| 460 | 20231212 | 130900 | 3473534610 | 4695 | 4690 | 4695 | 4680 | 2348 |
| 461 | 20231212 | 130800 | 3462536445 | 4690 | 4690 | 4690 | 4690 | 43 |
| 462 | 20231212 | 130700 | 3462334775 | 4690 | 4690 | 4690 | 4690 | 194 |
| 463 | 20231212 | 130600 | 3461424915 | 4695 | 4695 | 4695 | 4690 | 548 |
| 464 | 20231212 | 130500 | 3458853555 | 4695 | 4695 | 4695 | 4695 | 115 |
| 465 | 20231212 | 130400 | 3458313630 | 4695 | 4685 | 4695 | 4685 | 787 |
| 466 | 20231212 | 130300 | 3454626275 | 4695 | 4690 | 4695 | 4685 | 141 |
| 467 | 20231212 | 130200 | 3453964975 | 4690 | 4695 | 4695 | 4690 | 1124 |
| 468 | 20231212 | 130100 | 3448693410 | 4695 | 4695 | 4695 | 4695 | 511 |
| 469 | 20231212 | 130000 | 3446294265 | 4695 | 4685 | 4695 | 4685 | 34 |
| 470 | 20231212 | 125900 | 3446134745 | 4685 | 4685 | 4685 | 4685 | 11 |
| 471 | 20231212 | 125800 | 3446083210 | 4685 | 4690 | 4690 | 4685 | 145 |
| 472 | 20231212 | 125700 | 3445403880 | 4685 | 4685 | 4685 | 4685 | 728 |
| 473 | 20231212 | 125600 | 3441993200 | 4695 | 4685 | 4695 | 4685 | 467 |
| 474 | 20231212 | 125500 | 3439802385 | 4685 | 4695 | 4695 | 4685 | 716 |
| 475 | 20231212 | 125400 | 3436446670 | 4695 | 4690 | 4695 | 4690 | 2845 |
| 476 | 20231212 | 125300 | 3423103605 | 4690 | 4690 | 4695 | 4690 | 1690 |
| 477 | 20231212 | 125200 | 3415176995 | 4695 | 4690 | 4695 | 4690 | 319 |
| 478 | 20231212 | 125100 | 3413680860 | 4690 | 4690 | 4690 | 4690 | 20 |
| 479 | 20231212 | 125000 | 3413587060 | 4680 | 4690 | 4690 | 4680 | 4035 |
| 480 | 20231212 | 124900 | 3394695100 | 4690 | 4695 | 4695 | 4690 | 5256 |
| 481 | 20231212 | 124800 | 3370035945 | 4695 | 4695 | 4695 | 4695 | 152 |
| 482 | 20231212 | 124700 | 3369322305 | 4695 | 4705 | 4710 | 4695 | 1703 |
| 483 | 20231212 | 124600 | 3361317060 | 4700 | 4710 | 4710 | 4700 | 606 |
| 484 | 20231212 | 124500 | 3358463445 | 4705 | 4705 | 4705 | 4705 | 725 |
| 485 | 20231212 | 124400 | 3355052320 | 4705 | 4700 | 4710 | 4700 | 1207 |
| 486 | 20231212 | 124300 | 3349373125 | 4705 | 4705 | 4705 | 4705 | 119 |
| 487 | 20231212 | 124200 | 3348813230 | 4700 | 4700 | 4700 | 4700 | 1000 |
| 488 | 20231212 | 124100 | 3344113230 | 4700 | 4710 | 4710 | 4700 | 2794 |
| 489 | 20231212 | 124000 | 3330964945 | 4710 | 4700 | 4710 | 4700 | 3406 |
| 490 | 20231212 | 123900 | 3314928125 | 4700 | 4700 | 4705 | 4700 | 733 |
| 491 | 20231212 | 123800 | 3311482635 | 4700 | 4700 | 4700 | 4700 | 2079 |
| 492 | 20231212 | 123700 | 3301711335 | 4695 | 4690 | 4695 | 4690 | 283 |
| 493 | 20231212 | 123600 | 3300383305 | 4690 | 4690 | 4690 | 4690 | 1038 |
| 494 | 20231212 | 123500 | 3295515085 | 4675 | 4685 | 4685 | 4675 | 20 |
| 495 | 20231212 | 123400 | 3295421570 | 4675 | 4685 | 4690 | 4675 | 920 |
| 496 | 20231212 | 123300 | 3291113855 | 4685 | 4690 | 4690 | 4680 | 216 |
| 497 | 20231212 | 123200 | 3290102940 | 4690 | 4680 | 4690 | 4680 | 642 |
| 498 | 20231212 | 123100 | 3287098320 | 4690 | 4680 | 4690 | 4680 | 230 |
| 499 | 20231212 | 123000 | 3286021910 | 4680 | 4680 | 4680 | 4680 | 2785 |
| 500 | 20231212 | 122900 | 3272988110 | 4680 | 4675 | 4680 | 4675 | 54 |
| 501 | 20231212 | 122800 | 3272735655 | 4675 | 4680 | 4680 | 4675 | 73 |
| 502 | 20231212 | 122700 | 3272394375 | 4675 | 4680 | 4690 | 4675 | 1443 |
| 503 | 20231212 | 122600 | 3265647130 | 4680 | 4680 | 4680 | 4680 | 614 |
| 504 | 20231212 | 122500 | 3262773610 | 4680 | 4690 | 4690 | 4680 | 207 |
| 505 | 20231212 | 122400 | 3261804395 | 4690 | 4690 | 4690 | 4690 | 126 |
| 506 | 20231212 | 122300 | 3261213455 | 4680 | 4680 | 4680 | 4680 | 210 |
| 507 | 20231212 | 122200 | 3260230655 | 4690 | 4690 | 4690 | 4690 | 22 |
| 508 | 20231212 | 122100 | 3260127475 | 4690 | 4690 | 4690 | 4690 | 682 |
| 509 | 20231212 | 122000 | 3256928895 | 4670 | 4680 | 4690 | 4670 | 3421 |
| 510 | 20231212 | 121900 | 3240901900 | 4680 | 4690 | 4690 | 4680 | 66 |
| 511 | 20231212 | 121800 | 3240593010 | 4690 | 4675 | 4690 | 4675 | 1363 |
| 512 | 20231212 | 121700 | 3234204485 | 4675 | 4675 | 4675 | 4675 | 41 |
| 513 | 20231212 | 121600 | 3234012810 | 4690 | 4680 | 4690 | 4680 | 1500 |
| 514 | 20231212 | 121500 | 3226985070 | 4675 | 4680 | 4680 | 4675 | 183 |
| 515 | 20231212 | 121400 | 3226129130 | 4680 | 4680 | 4680 | 4680 | 500 |
| 516 | 20231212 | 121300 | 3223789130 | 4675 | 4675 | 4675 | 4675 | 130 |
| 517 | 20231212 | 121200 | 3223181380 | 4675 | 4675 | 4680 | 4675 | 907 |
| 518 | 20231212 | 121100 | 3218941110 | 4680 | 4680 | 4680 | 4675 | 201 |
| 519 | 20231212 | 121000 | 3218000930 | 4675 | 4675 | 4675 | 4675 | 658 |
| 520 | 20231212 | 120900 | 3214924780 | 4675 | 4675 | 4675 | 4670 | 5318 |
| 521 | 20231212 | 120800 | 3190075830 | 4675 | 4675 | 4675 | 4675 | 220 |
| 522 | 20231212 | 120700 | 3189047330 | 4680 | 4680 | 4680 | 4680 | 12 |
| 523 | 20231212 | 120600 | 3188991170 | 4675 | 4675 | 4675 | 4675 | 300 |
| 524 | 20231212 | 120500 | 3187588670 | 4680 | 4680 | 4680 | 4680 | 8 |
| 525 | 20231212 | 120400 | 3187551230 | 4680 | 4680 | 4680 | 4680 | 54 |
| 526 | 20231212 | 120300 | 3187298510 | 4680 | 4685 | 4685 | 4680 | 113 |
| 527 | 20231212 | 120200 | 3186769595 | 4685 | 4685 | 4685 | 4680 | 250 |
| 528 | 20231212 | 120100 | 3185598495 | 4685 | 4675 | 4685 | 4670 | 4657 |
| 529 | 20231212 | 120000 | 3163785135 | 4675 | 4675 | 4675 | 4675 | 113 |
| 530 | 20231212 | 115900 | 3163256860 | 4675 | 4685 | 4685 | 4675 | 4010 |
| 531 | 20231212 | 115800 | 3144510100 | 4680 | 4675 | 4680 | 4675 | 2004 |
| 532 | 20231212 | 115700 | 3135137880 | 4675 | 4675 | 4675 | 4675 | 0 |
| 533 | 20231212 | 115600 | 3135137880 | 4675 | 4675 | 4675 | 4675 | 1082 |
| 534 | 20231212 | 115500 | 3130079530 | 4675 | 4675 | 4675 | 4675 | 1296 |
| 535 | 20231212 | 115400 | 3124020730 | 4680 | 4680 | 4680 | 4680 | 148 |
| 536 | 20231212 | 115300 | 3123328090 | 4680 | 4680 | 4680 | 4675 | 277 |
| 537 | 20231212 | 115200 | 3122031830 | 4680 | 4680 | 4680 | 4680 | 2897 |
| 538 | 20231212 | 115100 | 3108473870 | 4685 | 4680 | 4685 | 4680 | 652 |
| 539 | 20231212 | 115000 | 3105420250 | 4680 | 4685 | 4685 | 4680 | 1484 |
| 540 | 20231212 | 114900 | 3098470210 | 4680 | 4680 | 4685 | 4680 | 148 |
| 541 | 20231212 | 114800 | 3097776855 | 4680 | 4680 | 4685 | 4680 | 1148 |
| 542 | 20231212 | 114700 | 3092404210 | 4685 | 4680 | 4685 | 4680 | 984 |
| 543 | 20231212 | 114600 | 3087798995 | 4685 | 4685 | 4685 | 4680 | 316 |
| 544 | 20231212 | 114500 | 3086319995 | 4690 | 4675 | 4690 | 4675 | 1240 |
| 545 | 20231212 | 114400 | 3080514965 | 4675 | 4675 | 4675 | 4670 | 2260 |
| 546 | 20231212 | 114300 | 3069952410 | 4670 | 4675 | 4675 | 4670 | 2040 |
| 547 | 20231212 | 114200 | 3060418625 | 4675 | 4675 | 4675 | 4670 | 3611 |
| 548 | 20231212 | 114100 | 3043543080 | 4680 | 4680 | 4680 | 4680 | 217 |
| 549 | 20231212 | 114000 | 3042527520 | 4680 | 4680 | 4680 | 4675 | 390 |
| 550 | 20231212 | 113900 | 3040703320 | 4680 | 4700 | 4700 | 4680 | 445 |
| 551 | 20231212 | 113800 | 3038614360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 552 | 20231212 | 113700 | 3038614360 | 4700 | 4700 | 4700 | 4700 | 517 |
| 553 | 20231212 | 113600 | 3036184460 | 4700 | 4680 | 4700 | 4680 | 2420 |
| 554 | 20231212 | 113500 | 3024827110 | 4680 | 4680 | 4690 | 4680 | 655 |
| 555 | 20231212 | 113400 | 3021761700 | 4670 | 4675 | 4675 | 4670 | 842 |
| 556 | 20231212 | 113300 | 3017827905 | 4675 | 4675 | 4675 | 4675 | 225 |
| 557 | 20231212 | 113200 | 3016776030 | 4670 | 4675 | 4675 | 4670 | 6 |
| 558 | 20231212 | 113100 | 3016747985 | 4670 | 4680 | 4680 | 4670 | 1929 |
| 559 | 20231212 | 113000 | 3007730245 | 4680 | 4675 | 4680 | 4675 | 813 |
| 560 | 20231212 | 112900 | 3003925970 | 4675 | 4675 | 4675 | 4670 | 2408 |
| 561 | 20231212 | 112800 | 2992668575 | 4675 | 4675 | 4675 | 4675 | 0 |
| 562 | 20231212 | 112700 | 2992668575 | 4675 | 4675 | 4675 | 4675 | 1126 |
| 563 | 20231212 | 112600 | 2987404525 | 4675 | 4680 | 4680 | 4675 | 218 |
| 564 | 20231212 | 112500 | 2986384640 | 4680 | 4675 | 4680 | 4675 | 6348 |
| 565 | 20231212 | 112400 | 2956704150 | 4680 | 4680 | 4680 | 4680 | 74 |
| 566 | 20231212 | 112300 | 2956357830 | 4680 | 4680 | 4680 | 4675 | 2612 |
| 567 | 20231212 | 112200 | 2944143195 | 4675 | 4680 | 4680 | 4675 | 527 |
| 568 | 20231212 | 112100 | 2941676840 | 4680 | 4680 | 4680 | 4680 | 284 |
| 569 | 20231212 | 112000 | 2940347720 | 4680 | 4685 | 4690 | 4680 | 2711 |
| 570 | 20231212 | 111900 | 2927659915 | 4685 | 4690 | 4690 | 4685 | 332 |
| 571 | 20231212 | 111800 | 2926102995 | 4690 | 4680 | 4690 | 4680 | 199 |
| 572 | 20231212 | 111700 | 2925170985 | 4680 | 4690 | 4690 | 4680 | 551 |
| 573 | 20231212 | 111600 | 2922591165 | 4695 | 4695 | 4695 | 4695 | 996 |
| 574 | 20231212 | 111500 | 2917914945 | 4695 | 4695 | 4695 | 4695 | 11 |
| 575 | 20231212 | 111400 | 2917863300 | 4695 | 4680 | 4695 | 4680 | 1813 |
| 576 | 20231212 | 111300 | 2909351775 | 4680 | 4680 | 4680 | 4680 | 1508 |
| 577 | 20231212 | 111200 | 2902294335 | 4675 | 4680 | 4680 | 4675 | 329 |
| 578 | 20231212 | 111100 | 2900755240 | 4680 | 4680 | 4680 | 4680 | 475 |
| 579 | 20231212 | 111000 | 2898532240 | 4680 | 4685 | 4685 | 4680 | 359 |
| 580 | 20231212 | 110900 | 2896852050 | 4680 | 4680 | 4680 | 4680 | 0 |
| 581 | 20231212 | 110800 | 2896852050 | 4680 | 4680 | 4685 | 4680 | 132 |
| 582 | 20231212 | 110700 | 2896234280 | 4680 | 4685 | 4685 | 4675 | 2439 |
| 583 | 20231212 | 110600 | 2884819330 | 4685 | 4690 | 4690 | 4685 | 502 |
| 584 | 20231212 | 110500 | 2882465890 | 4690 | 4685 | 4690 | 4680 | 1176 |
| 585 | 20231212 | 110400 | 2876955805 | 4685 | 4685 | 4690 | 4685 | 227 |
| 586 | 20231212 | 110300 | 2875892260 | 4685 | 4680 | 4685 | 4680 | 1681 |
| 587 | 20231212 | 110200 | 2868018280 | 4680 | 4680 | 4680 | 4680 | 1206 |
| 588 | 20231212 | 110100 | 2862374200 | 4675 | 4680 | 4680 | 4675 | 886 |
| 589 | 20231212 | 110000 | 2858231555 | 4680 | 4680 | 4680 | 4675 | 493 |
| 590 | 20231212 | 105900 | 2855924815 | 4685 | 4675 | 4685 | 4675 | 969 |
| 591 | 20231212 | 105800 | 2851394540 | 4675 | 4675 | 4685 | 4675 | 934 |
| 592 | 20231212 | 105700 | 2847027980 | 4675 | 4680 | 4680 | 4670 | 1220 |
| 593 | 20231212 | 105600 | 2841324430 | 4680 | 4670 | 4680 | 4670 | 996 |
| 594 | 20231212 | 105500 | 2836670530 | 4670 | 4680 | 4680 | 4670 | 8418 |
| 595 | 20231212 | 105400 | 2797334350 | 4685 | 4685 | 4685 | 4675 | 1645 |
| 596 | 20231212 | 105300 | 2789634570 | 4685 | 4680 | 4685 | 4680 | 1461 |
| 597 | 20231212 | 105200 | 2782797050 | 4675 | 4680 | 4685 | 4675 | 1380 |
| 598 | 20231212 | 105100 | 2776343540 | 4685 | 4685 | 4685 | 4680 | 776 |
| 599 | 20231212 | 105000 | 2772711315 | 4685 | 4690 | 4690 | 4680 | 534 |
| 600 | 20231212 | 104900 | 2770210730 | 4680 | 4695 | 4695 | 4675 | 3027 |
| 601 | 20231212 | 104800 | 2756047030 | 4680 | 4690 | 4695 | 4680 | 17049 |
| 602 | 20231212 | 104700 | 2676132005 | 4690 | 4700 | 4700 | 4690 | 2773 |
| 603 | 20231212 | 104600 | 2663113510 | 4700 | 4715 | 4715 | 4700 | 301 |
| 604 | 20231212 | 104500 | 2661697310 | 4715 | 4715 | 4715 | 4715 | 4 |
| 605 | 20231212 | 104400 | 2661678450 | 4700 | 4705 | 4705 | 4700 | 4914 |
| 606 | 20231212 | 104300 | 2638581435 | 4705 | 4715 | 4715 | 4705 | 1801 |
| 607 | 20231212 | 104200 | 2630106670 | 4715 | 4715 | 4715 | 4715 | 6 |
| 608 | 20231212 | 104100 | 2630078380 | 4705 | 4720 | 4720 | 4705 | 859 |
| 609 | 20231212 | 104000 | 2626036280 | 4720 | 4720 | 4720 | 4720 | 920 |
| 610 | 20231212 | 103900 | 2621693880 | 4720 | 4700 | 4720 | 4700 | 11700 |
| 611 | 20231212 | 103800 | 2566581820 | 4700 | 4710 | 4710 | 4700 | 507 |
| 612 | 20231212 | 103700 | 2564193890 | 4700 | 4705 | 4710 | 4700 | 1369 |
| 613 | 20231212 | 103600 | 2557753235 | 4705 | 4710 | 4710 | 4705 | 324 |
| 614 | 20231212 | 103500 | 2556228395 | 4710 | 4710 | 4710 | 4705 | 828 |
| 615 | 20231212 | 103400 | 2552329015 | 4710 | 4715 | 4720 | 4710 | 2814 |
| 616 | 20231212 | 103300 | 2539058400 | 4710 | 4710 | 4710 | 4710 | 864 |
| 617 | 20231212 | 103200 | 2534988960 | 4710 | 4710 | 4720 | 4700 | 3577 |
| 618 | 20231212 | 103100 | 2518150565 | 4705 | 4700 | 4710 | 4700 | 1574 |
| 619 | 20231212 | 103000 | 2510751895 | 4700 | 4710 | 4710 | 4700 | 5905 |
| 620 | 20231212 | 102900 | 2482984625 | 4720 | 4715 | 4720 | 4705 | 1440 |
| 621 | 20231212 | 102800 | 2476197275 | 4715 | 4720 | 4720 | 4715 | 1042 |
| 622 | 20231212 | 102700 | 2471283370 | 4720 | 4720 | 4725 | 4720 | 382 |
| 623 | 20231212 | 102600 | 2469480005 | 4725 | 4720 | 4725 | 4720 | 4357 |
| 624 | 20231212 | 102500 | 2448893515 | 4720 | 4715 | 4720 | 4715 | 1837 |
| 625 | 20231212 | 102400 | 2440223630 | 4720 | 4710 | 4720 | 4710 | 2362 |
| 626 | 20231212 | 102300 | 2429093555 | 4710 | 4710 | 4715 | 4710 | 1070 |
| 627 | 20231212 | 102200 | 2424053605 | 4715 | 4725 | 4725 | 4705 | 8531 |
| 628 | 20231212 | 102100 | 2383828670 | 4725 | 4725 | 4740 | 4720 | 5197 |
| 629 | 20231212 | 102000 | 2359249605 | 4725 | 4720 | 4735 | 4715 | 5516 |
| 630 | 20231212 | 101900 | 2333186505 | 4725 | 4735 | 4750 | 4700 | 25064 |
| 631 | 20231212 | 101800 | 2214680955 | 4720 | 4730 | 4770 | 4720 | 42799 |
| 632 | 20231212 | 101700 | 2011535300 | 4730 | 4735 | 4740 | 4715 | 4167 |
| 633 | 20231212 | 101600 | 1991792995 | 4740 | 4700 | 4745 | 4695 | 31626 |
| 634 | 20231212 | 101500 | 1842300420 | 4700 | 4690 | 4700 | 4690 | 2837 |
| 635 | 20231212 | 101400 | 1828971555 | 4690 | 4695 | 4695 | 4690 | 373 |
| 636 | 20231212 | 101300 | 1827222070 | 4695 | 4695 | 4695 | 4695 | 432 |
| 637 | 20231212 | 101200 | 1825193830 | 4695 | 4685 | 4695 | 4685 | 95 |
| 638 | 20231212 | 101100 | 1824748710 | 4685 | 4695 | 4700 | 4680 | 9544 |
| 639 | 20231212 | 101000 | 1779968315 | 4695 | 4695 | 4700 | 4695 | 695 |
| 640 | 20231212 | 100900 | 1776705185 | 4695 | 4695 | 4695 | 4695 | 596 |
| 641 | 20231212 | 100800 | 1773906965 | 4695 | 4710 | 4710 | 4695 | 822 |
| 642 | 20231212 | 100700 | 1770044685 | 4700 | 4695 | 4700 | 4695 | 1140 |
| 643 | 20231212 | 100600 | 1764686690 | 4695 | 4695 | 4700 | 4690 | 4648 |
| 644 | 20231212 | 100500 | 1742865365 | 4695 | 4695 | 4695 | 4695 | 8 |
| 645 | 20231212 | 100400 | 1742827805 | 4695 | 4690 | 4695 | 4685 | 1215 |
| 646 | 20231212 | 100300 | 1737129945 | 4690 | 4695 | 4695 | 4685 | 3083 |
| 647 | 20231212 | 100200 | 1722665335 | 4695 | 4700 | 4700 | 4695 | 293 |
| 648 | 20231212 | 100100 | 1721289650 | 4700 | 4705 | 4705 | 4695 | 4325 |
| 649 | 20231212 | 100000 | 1700982725 | 4700 | 4710 | 4710 | 4700 | 7164 |
| 650 | 20231212 | 095900 | 1667292930 | 4710 | 4710 | 4715 | 4710 | 259 |
| 651 | 20231212 | 095800 | 1666073015 | 4715 | 4710 | 4715 | 4700 | 1310 |
| 652 | 20231212 | 095700 | 1659909465 | 4710 | 4715 | 4720 | 4700 | 5097 |
| 653 | 20231212 | 095600 | 1635919810 | 4715 | 4715 | 4715 | 4715 | 329 |
| 654 | 20231212 | 095500 | 1634368575 | 4710 | 4710 | 4725 | 4710 | 1192 |
| 655 | 20231212 | 095400 | 1628745265 | 4710 | 4725 | 4725 | 4710 | 7374 |
| 656 | 20231212 | 095300 | 1593911215 | 4725 | 4720 | 4730 | 4720 | 6317 |
| 657 | 20231212 | 095200 | 1564063420 | 4720 | 4685 | 4720 | 4685 | 10815 |
| 658 | 20231212 | 095100 | 1513220810 | 4685 | 4690 | 4695 | 4680 | 1136 |
| 659 | 20231212 | 095000 | 1507901170 | 4685 | 4680 | 4690 | 4675 | 4205 |
| 660 | 20231212 | 094900 | 1488203635 | 4680 | 4680 | 4690 | 4675 | 6600 |
| 661 | 20231212 | 094800 | 1457316750 | 4685 | 4690 | 4690 | 4680 | 920 |
| 662 | 20231212 | 094700 | 1453003025 | 4690 | 4690 | 4690 | 4675 | 4225 |
| 663 | 20231212 | 094600 | 1433213215 | 4690 | 4685 | 4690 | 4680 | 2260 |
| 664 | 20231212 | 094500 | 1422619325 | 4685 | 4695 | 4695 | 4685 | 459 |
| 665 | 20231212 | 094400 | 1420466630 | 4690 | 4680 | 4695 | 4675 | 1712 |
| 666 | 20231212 | 094300 | 1412457205 | 4680 | 4695 | 4695 | 4680 | 6970 |
| 667 | 20231212 | 094200 | 1379796550 | 4695 | 4695 | 4695 | 4695 | 3111 |
| 668 | 20231212 | 094100 | 1365190405 | 4695 | 4700 | 4700 | 4695 | 3640 |
| 669 | 20231212 | 094000 | 1348094485 | 4700 | 4705 | 4705 | 4700 | 1839 |
| 670 | 20231212 | 093900 | 1339448070 | 4705 | 4705 | 4705 | 4700 | 1144 |
| 671 | 20231212 | 093800 | 1334065650 | 4705 | 4705 | 4705 | 4700 | 2750 |
| 672 | 20231212 | 093700 | 1321129520 | 4705 | 4710 | 4710 | 4705 | 958 |
| 673 | 20231212 | 093600 | 1316619600 | 4715 | 4715 | 4715 | 4710 | 2876 |
| 674 | 20231212 | 093500 | 1303059360 | 4715 | 4725 | 4725 | 4705 | 2208 |
| 675 | 20231212 | 093400 | 1292636260 | 4730 | 4705 | 4730 | 4695 | 5044 |
| 676 | 20231212 | 093300 | 1268924930 | 4690 | 4735 | 4740 | 4670 | 11289 |
| 677 | 20231212 | 093200 | 1215669570 | 4735 | 4715 | 4740 | 4695 | 24483 |
| 678 | 20231212 | 093100 | 1099992155 | 4710 | 4700 | 4715 | 4700 | 4650 |
| 679 | 20231212 | 093000 | 1078106305 | 4700 | 4700 | 4710 | 4700 | 2999 |
| 680 | 20231212 | 092900 | 1063998295 | 4700 | 4700 | 4705 | 4690 | 1775 |
| 681 | 20231212 | 092800 | 1055658015 | 4700 | 4705 | 4710 | 4700 | 3140 |
| 682 | 20231212 | 092700 | 1040885775 | 4710 | 4690 | 4710 | 4690 | 4239 |
| 683 | 20231212 | 092600 | 1020963240 | 4690 | 4685 | 4690 | 4670 | 2270 |
| 684 | 20231212 | 092500 | 1010329860 | 4685 | 4695 | 4695 | 4665 | 3767 |
| 685 | 20231212 | 092400 | 992716950 | 4695 | 4695 | 4695 | 4690 | 2007 |
| 686 | 20231212 | 092300 | 983299815 | 4695 | 4700 | 4700 | 4695 | 1099 |
| 687 | 20231212 | 092200 | 978138065 | 4700 | 4700 | 4715 | 4700 | 7940 |
| 688 | 20231212 | 092100 | 940780785 | 4700 | 4720 | 4720 | 4700 | 1322 |
| 689 | 20231212 | 092000 | 934558345 | 4720 | 4700 | 4720 | 4695 | 3563 |
| 690 | 20231212 | 091900 | 917801350 | 4695 | 4715 | 4725 | 4695 | 5898 |
| 691 | 20231212 | 091800 | 889993770 | 4725 | 4735 | 4735 | 4720 | 5675 |
| 692 | 20231212 | 091700 | 863158620 | 4740 | 4735 | 4750 | 4710 | 13712 |
| 693 | 20231212 | 091600 | 798208295 | 4735 | 4680 | 4745 | 4680 | 14963 |
| 694 | 20231212 | 091500 | 727697215 | 4680 | 4675 | 4700 | 4670 | 8477 |
| 695 | 20231212 | 091400 | 687996225 | 4680 | 4680 | 4685 | 4665 | 11781 |
| 696 | 20231212 | 091300 | 632880240 | 4690 | 4660 | 4690 | 4645 | 13871 |
| 697 | 20231212 | 091200 | 568230860 | 4640 | 4635 | 4690 | 4635 | 11089 |
| 698 | 20231212 | 091100 | 516682665 | 4635 | 4640 | 4650 | 4635 | 21056 |
| 699 | 20231212 | 091000 | 418977775 | 4650 | 4660 | 4660 | 4635 | 2771 |
| 700 | 20231212 | 090900 | 406107165 | 4660 | 4635 | 4660 | 4630 | 14176 |
| 701 | 20231212 | 090800 | 340292220 | 4635 | 4645 | 4645 | 4630 | 10248 |
| 702 | 20231212 | 090700 | 292796960 | 4645 | 4645 | 4645 | 4640 | 7742 |
| 703 | 20231212 | 090600 | 256866935 | 4660 | 4655 | 4660 | 4640 | 4270 |
| 704 | 20231212 | 090500 | 237029775 | 4645 | 4645 | 4660 | 4645 | 5123 |
| 705 | 20231212 | 090400 | 213197210 | 4645 | 4640 | 4655 | 4630 | 8027 |
| 706 | 20231212 | 090300 | 175918490 | 4640 | 4665 | 4665 | 4640 | 6374 |
| 707 | 20231212 | 090200 | 146244575 | 4660 | 4705 | 4705 | 4660 | 12685 |
| 708 | 20231212 | 090100 | 86833920 | 4695 | 4720 | 4720 | 4695 | 8062 |
| 709 | 20231212 | 090000 | 48886915 | 4720 | 4700 | 4720 | 4700 | 9996 |