38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 205500 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 5313 |
| 3 | 20250123 | 205400 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 4 | 20250123 | 205300 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 5 | 20250123 | 205200 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 6 | 20250123 | 205100 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 7 | 20250123 | 205000 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 8 | 20250123 | 204900 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 9 | 20250123 | 204800 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 10 | 20250123 | 204700 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 11 | 20250123 | 204600 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 12 | 20250123 | 204500 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 13 | 20250123 | 204400 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 14 | 20250123 | 204300 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 15 | 20250123 | 204200 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 16 | 20250123 | 204100 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 17 | 20250123 | 204000 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 18 | 20250123 | 203900 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 19 | 20250123 | 203800 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 20 | 20250123 | 203700 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 21 | 20250123 | 203600 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 22 | 20250123 | 203500 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 23 | 20250123 | 203400 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 24 | 20250123 | 203300 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 25 | 20250123 | 203200 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 26 | 20250123 | 203100 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 27 | 20250123 | 203000 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 28 | 20250123 | 202900 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 29 | 20250123 | 202800 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 30 | 20250123 | 202700 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 31 | 20250123 | 202600 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 32 | 20250123 | 202500 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 5313 |
| 33 | 20250123 | 202400 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 34 | 20250123 | 202300 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 35 | 20250123 | 202200 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 36 | 20250123 | 202100 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 37 | 20250123 | 202000 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 38 | 20250123 | 201900 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 39 | 20250123 | 201800 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 40 | 20250123 | 201700 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 41 | 20250123 | 201600 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 42 | 20250123 | 201500 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 43 | 20250123 | 201400 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 44 | 20250123 | 201300 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 45 | 20250123 | 201200 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 46 | 20250123 | 201100 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 47 | 20250123 | 201000 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 48 | 20250123 | 200900 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 49 | 20250123 | 200800 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 50 | 20250123 | 200700 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 51 | 20250123 | 200600 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 52 | 20250123 | 200500 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 53 | 20250123 | 200400 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 54 | 20250123 | 200300 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 55 | 20250123 | 200200 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 56 | 20250123 | 200100 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 57 | 20250123 | 200000 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 58 | 20250123 | 195900 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 59 | 20250123 | 195800 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 60 | 20250123 | 195700 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 61 | 20250123 | 195600 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 62 | 20250123 | 195500 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 5313 |
| 63 | 20250123 | 195400 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 64 | 20250123 | 195300 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 65 | 20250123 | 195200 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 66 | 20250123 | 195100 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 67 | 20250123 | 195000 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 68 | 20250123 | 194900 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 69 | 20250123 | 194800 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 70 | 20250123 | 194700 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 71 | 20250123 | 194600 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 72 | 20250123 | 194500 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 73 | 20250123 | 194400 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 74 | 20250123 | 194300 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 75 | 20250123 | 194200 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 76 | 20250123 | 194100 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 77 | 20250123 | 194000 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 78 | 20250123 | 193900 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 79 | 20250123 | 193800 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 80 | 20250123 | 193700 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 81 | 20250123 | 193600 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 82 | 20250123 | 193500 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 83 | 20250123 | 193400 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 84 | 20250123 | 193300 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 85 | 20250123 | 193200 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 86 | 20250123 | 193100 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 87 | 20250123 | 193000 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 88 | 20250123 | 192900 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 89 | 20250123 | 192800 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 90 | 20250123 | 192700 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 91 | 20250123 | 192600 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 92 | 20250123 | 192500 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 5313 |
| 93 | 20250123 | 192400 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 94 | 20250123 | 192300 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 95 | 20250123 | 192200 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 96 | 20250123 | 192100 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 97 | 20250123 | 192000 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 98 | 20250123 | 191900 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 99 | 20250123 | 191800 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 100 | 20250123 | 191700 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 101 | 20250123 | 191600 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 102 | 20250123 | 191500 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 103 | 20250123 | 191400 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 104 | 20250123 | 191300 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 105 | 20250123 | 191200 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 106 | 20250123 | 191100 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 107 | 20250123 | 191000 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 108 | 20250123 | 190900 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 109 | 20250123 | 190800 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 110 | 20250123 | 190700 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 111 | 20250123 | 190600 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 112 | 20250123 | 190500 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 113 | 20250123 | 190400 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 114 | 20250123 | 190300 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 115 | 20250123 | 190200 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 116 | 20250123 | 190100 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 117 | 20250123 | 190000 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 118 | 20250123 | 185900 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 119 | 20250123 | 185800 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 120 | 20250123 | 185700 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 121 | 20250123 | 185600 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 122 | 20250123 | 185500 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 5313 |
| 123 | 20250123 | 185400 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 124 | 20250123 | 185300 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 125 | 20250123 | 185200 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 126 | 20250123 | 185100 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 127 | 20250123 | 185000 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 128 | 20250123 | 184900 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 129 | 20250123 | 184800 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 130 | 20250123 | 184700 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 131 | 20250123 | 184600 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 132 | 20250123 | 184500 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 133 | 20250123 | 184400 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 134 | 20250123 | 184300 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 135 | 20250123 | 184200 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 136 | 20250123 | 184100 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 137 | 20250123 | 184000 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 138 | 20250123 | 183900 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 139 | 20250123 | 183800 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 140 | 20250123 | 183700 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 141 | 20250123 | 183600 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 142 | 20250123 | 183500 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 143 | 20250123 | 183400 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 144 | 20250123 | 183300 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 145 | 20250123 | 183200 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 146 | 20250123 | 183100 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 147 | 20250123 | 183000 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 148 | 20250123 | 182900 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 149 | 20250123 | 182800 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 150 | 20250123 | 182700 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 151 | 20250123 | 182600 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 152 | 20250123 | 182500 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 5313 |
| 153 | 20250123 | 182400 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 154 | 20250123 | 182300 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 155 | 20250123 | 182200 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 156 | 20250123 | 182100 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 157 | 20250123 | 182000 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 158 | 20250123 | 181900 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 159 | 20250123 | 181800 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 160 | 20250123 | 181700 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 161 | 20250123 | 181600 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 162 | 20250123 | 181500 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 163 | 20250123 | 181400 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 164 | 20250123 | 181300 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 165 | 20250123 | 181200 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 166 | 20250123 | 181100 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 167 | 20250123 | 181000 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 168 | 20250123 | 180900 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 169 | 20250123 | 180800 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 170 | 20250123 | 180700 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 171 | 20250123 | 180600 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 172 | 20250123 | 180500 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 173 | 20250123 | 180400 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 174 | 20250123 | 180300 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 175 | 20250123 | 180200 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 176 | 20250123 | 180100 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 177 | 20250123 | 180000 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 178 | 20250123 | 175900 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 179 | 20250123 | 175800 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 180 | 20250123 | 175700 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 181 | 20250123 | 175600 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 182 | 20250123 | 175500 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 5313 |
| 183 | 20250123 | 175400 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 184 | 20250123 | 175300 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 185 | 20250123 | 175200 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 186 | 20250123 | 175100 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 187 | 20250123 | 175000 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 188 | 20250123 | 174900 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 189 | 20250123 | 174800 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 190 | 20250123 | 174700 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 191 | 20250123 | 174600 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 192 | 20250123 | 174500 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 193 | 20250123 | 174400 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 194 | 20250123 | 174300 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 195 | 20250123 | 174200 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 196 | 20250123 | 174100 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 197 | 20250123 | 174000 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 198 | 20250123 | 173900 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 199 | 20250123 | 173800 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 200 | 20250123 | 173700 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 201 | 20250123 | 173600 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 202 | 20250123 | 173500 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 203 | 20250123 | 173400 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 204 | 20250123 | 173300 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 205 | 20250123 | 173200 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 206 | 20250123 | 173100 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 207 | 20250123 | 173000 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 208 | 20250123 | 172900 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 209 | 20250123 | 172800 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 210 | 20250123 | 172700 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 211 | 20250123 | 172600 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 212 | 20250123 | 172500 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 5313 |
| 213 | 20250123 | 172400 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 214 | 20250123 | 172300 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 215 | 20250123 | 172200 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 216 | 20250123 | 172100 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 217 | 20250123 | 172000 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 218 | 20250123 | 171900 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 219 | 20250123 | 171800 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 220 | 20250123 | 171700 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 221 | 20250123 | 171600 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 222 | 20250123 | 171500 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 223 | 20250123 | 171400 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 224 | 20250123 | 171300 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 225 | 20250123 | 171200 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 226 | 20250123 | 171100 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 227 | 20250123 | 171000 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 228 | 20250123 | 170900 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 229 | 20250123 | 170800 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 230 | 20250123 | 170700 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 231 | 20250123 | 170600 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 232 | 20250123 | 170500 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 233 | 20250123 | 170400 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 234 | 20250123 | 170300 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 235 | 20250123 | 170200 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 236 | 20250123 | 170100 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 237 | 20250123 | 170000 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 238 | 20250123 | 165900 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 239 | 20250123 | 165800 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 240 | 20250123 | 165700 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 241 | 20250123 | 165600 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 242 | 20250123 | 165500 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 5313 |
| 243 | 20250123 | 165400 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 244 | 20250123 | 165300 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 245 | 20250123 | 165200 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 246 | 20250123 | 165100 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 247 | 20250123 | 165000 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 248 | 20250123 | 164900 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 249 | 20250123 | 164800 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 250 | 20250123 | 164700 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 251 | 20250123 | 164600 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 252 | 20250123 | 164500 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 253 | 20250123 | 164400 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 254 | 20250123 | 164300 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 255 | 20250123 | 164200 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 256 | 20250123 | 164100 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 257 | 20250123 | 164000 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 258 | 20250123 | 163900 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 259 | 20250123 | 163800 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 260 | 20250123 | 163700 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 261 | 20250123 | 163600 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 262 | 20250123 | 163500 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 263 | 20250123 | 163400 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 264 | 20250123 | 163300 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 265 | 20250123 | 163200 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 266 | 20250123 | 163100 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 267 | 20250123 | 163000 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 268 | 20250123 | 162900 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 269 | 20250123 | 162800 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 270 | 20250123 | 162700 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 271 | 20250123 | 162600 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 272 | 20250123 | 162500 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 5313 |
| 273 | 20250123 | 162400 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 274 | 20250123 | 162300 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 275 | 20250123 | 162200 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 276 | 20250123 | 162100 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 277 | 20250123 | 162000 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 278 | 20250123 | 161900 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 279 | 20250123 | 161800 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 280 | 20250123 | 161700 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 281 | 20250123 | 161600 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 282 | 20250123 | 161500 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 283 | 20250123 | 161400 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 284 | 20250123 | 161300 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 285 | 20250123 | 161200 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 286 | 20250123 | 161100 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 287 | 20250123 | 161000 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 288 | 20250123 | 160900 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 289 | 20250123 | 160800 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 290 | 20250123 | 160700 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 291 | 20250123 | 160600 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 292 | 20250123 | 160500 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 293 | 20250123 | 160400 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 294 | 20250123 | 160300 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 295 | 20250123 | 160200 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 296 | 20250123 | 160100 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 297 | 20250123 | 160000 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 298 | 20250123 | 155900 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 299 | 20250123 | 155800 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 300 | 20250123 | 155700 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 301 | 20250123 | 155600 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 302 | 20250123 | 155500 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 5313 |
| 303 | 20250123 | 155400 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 304 | 20250123 | 155300 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 305 | 20250123 | 155200 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 306 | 20250123 | 155100 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 307 | 20250123 | 155000 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 308 | 20250123 | 154900 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 309 | 20250123 | 154800 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 310 | 20250123 | 154700 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 311 | 20250123 | 154600 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 312 | 20250123 | 154500 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 313 | 20250123 | 154400 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 314 | 20250123 | 154300 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 315 | 20250123 | 154200 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 316 | 20250123 | 154100 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 317 | 20250123 | 154000 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 318 | 20250123 | 153900 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 319 | 20250123 | 153800 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 320 | 20250123 | 153700 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 321 | 20250123 | 153600 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 322 | 20250123 | 153500 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 323 | 20250123 | 153400 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 324 | 20250123 | 153300 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 325 | 20250123 | 153200 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 326 | 20250123 | 153100 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 327 | 20250123 | 153000 | 9802653150 | 44000 | 44000 | 44000 | 44000 | 5313 |
| 328 | 20250123 | 152900 | 9568881150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 329 | 20250123 | 152800 | 9568881150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 330 | 20250123 | 152700 | 9568881150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 331 | 20250123 | 152600 | 9568881150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 332 | 20250123 | 152500 | 9568881150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 333 | 20250123 | 152400 | 9568881150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 334 | 20250123 | 152300 | 9568881150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 335 | 20250123 | 152200 | 9568881150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 336 | 20250123 | 152100 | 9568881150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 337 | 20250123 | 152000 | 9568881150 | 44000 | 44000 | 44000 | 44000 | 0 |
| 338 | 20250123 | 151900 | 9568881150 | 44000 | 44000 | 44050 | 43950 | 691 |
| 339 | 20250123 | 151800 | 9538471950 | 44050 | 43950 | 44050 | 43950 | 457 |
| 340 | 20250123 | 151700 | 9518363850 | 43950 | 43900 | 44000 | 43900 | 430 |
| 341 | 20250123 | 151600 | 9499454200 | 43900 | 43950 | 44000 | 43900 | 644 |
| 342 | 20250123 | 151500 | 9471153300 | 43950 | 43950 | 44000 | 43900 | 771 |
| 343 | 20250123 | 151400 | 9437266300 | 43950 | 44000 | 44000 | 43950 | 488 |
| 344 | 20250123 | 151300 | 9415812900 | 44000 | 43950 | 44000 | 43950 | 266 |
| 345 | 20250123 | 151200 | 9404114300 | 43950 | 44000 | 44000 | 43950 | 628 |
| 346 | 20250123 | 151100 | 9376496900 | 44000 | 43950 | 44000 | 43900 | 929 |
| 347 | 20250123 | 151000 | 9335656850 | 43950 | 44000 | 44000 | 43950 | 342 |
| 348 | 20250123 | 150900 | 9320618900 | 44000 | 43950 | 44000 | 43950 | 245 |
| 349 | 20250123 | 150800 | 9309844950 | 44000 | 44000 | 44050 | 43900 | 1385 |
| 350 | 20250123 | 150700 | 9248952300 | 44000 | 43950 | 44050 | 43950 | 887 |
| 351 | 20250123 | 150600 | 9209923600 | 43950 | 43900 | 43950 | 43900 | 678 |
| 352 | 20250123 | 150500 | 9180125750 | 43900 | 43900 | 43900 | 43850 | 760 |
| 353 | 20250123 | 150400 | 9146761900 | 43900 | 43950 | 43950 | 43850 | 716 |
| 354 | 20250123 | 150300 | 9115329450 | 43900 | 43900 | 43950 | 43850 | 836 |
| 355 | 20250123 | 150200 | 9078613250 | 43900 | 43900 | 43950 | 43850 | 2837 |
| 356 | 20250123 | 150100 | 8954069100 | 43850 | 43900 | 43950 | 43850 | 2348 |
| 357 | 20250123 | 150000 | 8851015700 | 43900 | 43950 | 43950 | 43900 | 240 |
| 358 | 20250123 | 145900 | 8840479650 | 43900 | 43900 | 43950 | 43900 | 807 |
| 359 | 20250123 | 145800 | 8805051700 | 43900 | 43950 | 43950 | 43900 | 453 |
| 360 | 20250123 | 145700 | 8785162500 | 43900 | 43950 | 43950 | 43900 | 193 |
| 361 | 20250123 | 145600 | 8776685800 | 43900 | 43950 | 43950 | 43900 | 839 |
| 362 | 20250123 | 145500 | 8739821500 | 43950 | 43950 | 44000 | 43950 | 290 |
| 363 | 20250123 | 145400 | 8727075350 | 43950 | 43900 | 43950 | 43900 | 435 |
| 364 | 20250123 | 145300 | 8707957800 | 43950 | 43900 | 44000 | 43900 | 1683 |
| 365 | 20250123 | 145200 | 8633989600 | 43950 | 43950 | 43950 | 43950 | 1162 |
| 366 | 20250123 | 145100 | 8582919700 | 44000 | 43950 | 44000 | 43950 | 687 |
| 367 | 20250123 | 145000 | 8552725350 | 43950 | 43950 | 44000 | 43950 | 450 |
| 368 | 20250123 | 144900 | 8532947800 | 43950 | 44000 | 44050 | 43950 | 2234 |
| 369 | 20250123 | 144800 | 8434654100 | 44000 | 44050 | 44050 | 44000 | 442 |
| 370 | 20250123 | 144700 | 8415204900 | 44000 | 44000 | 44050 | 44000 | 1193 |
| 371 | 20250123 | 144600 | 8362706500 | 44000 | 44050 | 44050 | 44000 | 446 |
| 372 | 20250123 | 144500 | 8343081550 | 44050 | 44050 | 44050 | 44000 | 1235 |
| 373 | 20250123 | 144400 | 8288730800 | 44000 | 44050 | 44050 | 44000 | 393 |
| 374 | 20250123 | 144300 | 8271426650 | 44050 | 44000 | 44050 | 44000 | 10233 |
| 375 | 20250123 | 144200 | 7821128950 | 44050 | 44050 | 44050 | 44000 | 449 |
| 376 | 20250123 | 144100 | 7801368250 | 44050 | 44050 | 44100 | 44000 | 381 |
| 377 | 20250123 | 144000 | 7784591550 | 44050 | 44050 | 44100 | 44000 | 3462 |
| 378 | 20250123 | 143900 | 7632087850 | 44050 | 44050 | 44050 | 44000 | 134 |
| 379 | 20250123 | 143800 | 7626190600 | 44000 | 44000 | 44050 | 44000 | 361 |
| 380 | 20250123 | 143700 | 7610303650 | 44000 | 44050 | 44100 | 44000 | 2005 |
| 381 | 20250123 | 143600 | 7521982900 | 44050 | 44050 | 44050 | 44050 | 1818 |
| 382 | 20250123 | 143500 | 7441900000 | 44050 | 44050 | 44050 | 44050 | 414 |
| 383 | 20250123 | 143400 | 7423663300 | 44050 | 44100 | 44100 | 44050 | 401 |
| 384 | 20250123 | 143300 | 7405993200 | 44100 | 44050 | 44100 | 44050 | 545 |
| 385 | 20250123 | 143200 | 7381985000 | 44100 | 44050 | 44100 | 44050 | 241 |
| 386 | 20250123 | 143100 | 7371367000 | 44100 | 44100 | 44100 | 44050 | 244 |
| 387 | 20250123 | 143000 | 7360613950 | 44100 | 44100 | 44100 | 44050 | 723 |
| 388 | 20250123 | 142900 | 7328737100 | 44100 | 44100 | 44100 | 44050 | 1132 |
| 389 | 20250123 | 142800 | 7278816150 | 44100 | 44100 | 44150 | 44100 | 894 |
| 390 | 20250123 | 142700 | 7239389600 | 44100 | 44150 | 44150 | 44100 | 164 |
| 391 | 20250123 | 142600 | 7232152750 | 44100 | 44150 | 44150 | 44100 | 351 |
| 392 | 20250123 | 142500 | 7216673000 | 44150 | 44150 | 44150 | 44150 | 7 |
| 393 | 20250123 | 142400 | 7216363950 | 44150 | 44150 | 44150 | 44100 | 338 |
| 394 | 20250123 | 142300 | 7201451600 | 44150 | 44100 | 44150 | 44100 | 151 |
| 395 | 20250123 | 142200 | 7194785900 | 44100 | 44200 | 44200 | 44100 | 2847 |
| 396 | 20250123 | 142100 | 7069153350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 397 | 20250123 | 142000 | 7069153350 | 44150 | 44150 | 44200 | 44150 | 241 |
| 398 | 20250123 | 141900 | 7058512550 | 44150 | 44200 | 44200 | 44150 | 27 |
| 399 | 20250123 | 141800 | 7057319500 | 44150 | 44150 | 44150 | 44100 | 487 |
| 400 | 20250123 | 141700 | 7035818500 | 44150 | 44150 | 44150 | 44100 | 147 |
| 401 | 20250123 | 141600 | 7029328700 | 44150 | 44100 | 44200 | 44100 | 1243 |
| 402 | 20250123 | 141500 | 6974463900 | 44150 | 44100 | 44150 | 44100 | 115 |
| 403 | 20250123 | 141400 | 6969392050 | 44100 | 44100 | 44150 | 44100 | 317 |
| 404 | 20250123 | 141300 | 6955410800 | 44150 | 44150 | 44150 | 44100 | 100 |
| 405 | 20250123 | 141200 | 6950998250 | 44150 | 44150 | 44150 | 44100 | 370 |
| 406 | 20250123 | 141100 | 6934677150 | 44150 | 44150 | 44150 | 44100 | 149 |
| 407 | 20250123 | 141000 | 6928099400 | 44150 | 44150 | 44150 | 44100 | 844 |
| 408 | 20250123 | 140900 | 6890847750 | 44150 | 44150 | 44150 | 44100 | 371 |
| 409 | 20250123 | 140800 | 6874482800 | 44150 | 44150 | 44150 | 44100 | 259 |
| 410 | 20250123 | 140700 | 6863054150 | 44150 | 44150 | 44150 | 44100 | 489 |
| 411 | 20250123 | 140600 | 6841479650 | 44150 | 44150 | 44150 | 44100 | 271 |
| 412 | 20250123 | 140500 | 6829515100 | 44150 | 44200 | 44200 | 44100 | 373 |
| 413 | 20250123 | 140400 | 6813056050 | 44200 | 44200 | 44200 | 44150 | 225 |
| 414 | 20250123 | 140300 | 6803117400 | 44150 | 44150 | 44150 | 44100 | 318 |
| 415 | 20250123 | 140200 | 6789085000 | 44150 | 44150 | 44150 | 44100 | 309 |
| 416 | 20250123 | 140100 | 6775456250 | 44150 | 44150 | 44150 | 44100 | 324 |
| 417 | 20250123 | 140000 | 6761165750 | 44150 | 44100 | 44150 | 44100 | 251 |
| 418 | 20250123 | 135900 | 6750092050 | 44150 | 44150 | 44150 | 44100 | 145 |
| 419 | 20250123 | 135800 | 6743690500 | 44150 | 44150 | 44150 | 44100 | 285 |
| 420 | 20250123 | 135700 | 6731112800 | 44150 | 44100 | 44200 | 44100 | 180 |
| 421 | 20250123 | 135600 | 6723165000 | 44200 | 44150 | 44200 | 44150 | 477 |
| 422 | 20250123 | 135500 | 6702102500 | 44200 | 44150 | 44200 | 44150 | 204 |
| 423 | 20250123 | 135400 | 6693095250 | 44150 | 44150 | 44200 | 44150 | 71 |
| 424 | 20250123 | 135300 | 6689960450 | 44150 | 44200 | 44200 | 44150 | 137 |
| 425 | 20250123 | 135200 | 6683905350 | 44150 | 44200 | 44200 | 44150 | 324 |
| 426 | 20250123 | 135100 | 6669593700 | 44200 | 44200 | 44200 | 44150 | 1069 |
| 427 | 20250123 | 135000 | 6622388250 | 44200 | 44200 | 44250 | 44150 | 635 |
| 428 | 20250123 | 134900 | 6594343250 | 44150 | 44200 | 44200 | 44150 | 210 |
| 429 | 20250123 | 134800 | 6585071200 | 44200 | 44200 | 44250 | 44150 | 409 |
| 430 | 20250123 | 134700 | 6567007000 | 44150 | 44150 | 44150 | 44150 | 72 |
| 431 | 20250123 | 134600 | 6563828200 | 44150 | 44200 | 44250 | 44150 | 1163 |
| 432 | 20250123 | 134500 | 6512459150 | 44150 | 44150 | 44200 | 44150 | 151 |
| 433 | 20250123 | 134400 | 6505790650 | 44150 | 44200 | 44200 | 44150 | 1528 |
| 434 | 20250123 | 134300 | 6438324300 | 44200 | 44150 | 44250 | 44150 | 729 |
| 435 | 20250123 | 134200 | 6406115300 | 44150 | 44150 | 44250 | 44150 | 705 |
| 436 | 20250123 | 134100 | 6374984150 | 44200 | 44200 | 44200 | 44150 | 151 |
| 437 | 20250123 | 134000 | 6368313950 | 44150 | 44200 | 44200 | 44150 | 242 |
| 438 | 20250123 | 133900 | 6357627100 | 44200 | 44250 | 44250 | 44150 | 64 |
| 439 | 20250123 | 133800 | 6354798200 | 44150 | 44200 | 44250 | 44150 | 574 |
| 440 | 20250123 | 133700 | 6329431650 | 44150 | 44250 | 44250 | 44150 | 80 |
| 441 | 20250123 | 133600 | 6325892400 | 44150 | 44200 | 44200 | 44150 | 318 |
| 442 | 20250123 | 133500 | 6311837650 | 44200 | 44250 | 44250 | 44200 | 60 |
| 443 | 20250123 | 133400 | 6309184750 | 44200 | 44200 | 44200 | 44200 | 290 |
| 444 | 20250123 | 133300 | 6296366750 | 44200 | 44250 | 44250 | 44200 | 251 |
| 445 | 20250123 | 133200 | 6285269900 | 44250 | 44250 | 44250 | 44200 | 215 |
| 446 | 20250123 | 133100 | 6275759800 | 44250 | 44200 | 44250 | 44200 | 280 |
| 447 | 20250123 | 133000 | 6263379350 | 44250 | 44200 | 44250 | 44200 | 256 |
| 448 | 20250123 | 132900 | 6252062800 | 44250 | 44200 | 44300 | 44200 | 112 |
| 449 | 20250123 | 132800 | 6247110150 | 44200 | 44200 | 44250 | 44150 | 229 |
| 450 | 20250123 | 132700 | 6236987050 | 44250 | 44200 | 44300 | 44150 | 323 |
| 451 | 20250123 | 132600 | 6222716700 | 44150 | 44200 | 44300 | 44150 | 514 |
| 452 | 20250123 | 132500 | 6200008850 | 44250 | 44250 | 44250 | 44200 | 402 |
| 453 | 20250123 | 132400 | 6182237950 | 44200 | 44200 | 44250 | 44200 | 179 |
| 454 | 20250123 | 132300 | 6174322650 | 44200 | 44200 | 44250 | 44200 | 150 |
| 455 | 20250123 | 132200 | 6167692600 | 44200 | 44200 | 44200 | 44150 | 378 |
| 456 | 20250123 | 132100 | 6150990750 | 44200 | 44250 | 44250 | 44200 | 113 |
| 457 | 20250123 | 132000 | 6145994350 | 44200 | 44250 | 44250 | 44150 | 333 |
| 458 | 20250123 | 131900 | 6131275950 | 44200 | 44200 | 44200 | 44150 | 217 |
| 459 | 20250123 | 131800 | 6121690400 | 44200 | 44150 | 44250 | 44150 | 343 |
| 460 | 20250123 | 131700 | 6106544650 | 44200 | 44150 | 44300 | 44150 | 134 |
| 461 | 20250123 | 131600 | 6100624700 | 44150 | 44250 | 44250 | 44150 | 1571 |
| 462 | 20250123 | 131500 | 6031205900 | 44250 | 44200 | 44250 | 44150 | 123 |
| 463 | 20250123 | 131400 | 6025770450 | 44150 | 44200 | 44200 | 44150 | 412 |
| 464 | 20250123 | 131300 | 6007572500 | 44200 | 44250 | 44300 | 44200 | 137 |
| 465 | 20250123 | 131200 | 6001515500 | 44250 | 44150 | 44250 | 44150 | 455 |
| 466 | 20250123 | 131100 | 5981418050 | 44200 | 44200 | 44200 | 44200 | 154 |
| 467 | 20250123 | 131000 | 5974611250 | 44200 | 44250 | 44250 | 44150 | 405 |
| 468 | 20250123 | 130900 | 5956710900 | 44200 | 44200 | 44200 | 44200 | 127 |
| 469 | 20250123 | 130800 | 5951097500 | 44250 | 44200 | 44250 | 44200 | 285 |
| 470 | 20250123 | 130700 | 5938490000 | 44300 | 44250 | 44300 | 44200 | 595 |
| 471 | 20250123 | 130600 | 5912177450 | 44300 | 44250 | 44300 | 44250 | 336 |
| 472 | 20250123 | 130500 | 5897307450 | 44250 | 44250 | 44300 | 44200 | 29 |
| 473 | 20250123 | 130400 | 5896024200 | 44250 | 44250 | 44300 | 44200 | 203 |
| 474 | 20250123 | 130300 | 5887044450 | 44250 | 44300 | 44300 | 44250 | 224 |
| 475 | 20250123 | 130200 | 5877131400 | 44300 | 44200 | 44300 | 44200 | 453 |
| 476 | 20250123 | 130100 | 5857078300 | 44250 | 44200 | 44250 | 44200 | 232 |
| 477 | 20250123 | 130000 | 5846822450 | 44250 | 44200 | 44250 | 44200 | 259 |
| 478 | 20250123 | 125900 | 5835370550 | 44200 | 44250 | 44250 | 44200 | 253 |
| 479 | 20250123 | 125800 | 5824180050 | 44250 | 44250 | 44250 | 44200 | 471 |
| 480 | 20250123 | 125700 | 5803342000 | 44200 | 44150 | 44200 | 44150 | 194 |
| 481 | 20250123 | 125600 | 5794771450 | 44200 | 44150 | 44250 | 44150 | 216 |
| 482 | 20250123 | 125500 | 5785227200 | 44200 | 44150 | 44250 | 44150 | 323 |
| 483 | 20250123 | 125400 | 5770945850 | 44200 | 44200 | 44250 | 44150 | 327 |
| 484 | 20250123 | 125300 | 5756502550 | 44250 | 44200 | 44250 | 44150 | 162 |
| 485 | 20250123 | 125200 | 5749342500 | 44150 | 44200 | 44200 | 44150 | 186 |
| 486 | 20250123 | 125100 | 5741128400 | 44150 | 44200 | 44200 | 44150 | 385 |
| 487 | 20250123 | 125000 | 5724127750 | 44200 | 44200 | 44200 | 44150 | 279 |
| 488 | 20250123 | 124900 | 5711807700 | 44200 | 44150 | 44200 | 44150 | 217 |
| 489 | 20250123 | 124800 | 5702225350 | 44150 | 44150 | 44200 | 44100 | 265 |
| 490 | 20250123 | 124700 | 5690528650 | 44200 | 44200 | 44200 | 44100 | 24 |
| 491 | 20250123 | 124600 | 5689468350 | 44200 | 44150 | 44200 | 44100 | 429 |
| 492 | 20250123 | 124500 | 5670526600 | 44150 | 44150 | 44150 | 44150 | 92 |
| 493 | 20250123 | 124400 | 5666464800 | 44150 | 44150 | 44200 | 44100 | 282 |
| 494 | 20250123 | 124300 | 5654013100 | 44200 | 44150 | 44200 | 44150 | 60 |
| 495 | 20250123 | 124200 | 5651364050 | 44150 | 44150 | 44200 | 44150 | 834 |
| 496 | 20250123 | 124100 | 5614542250 | 44150 | 44200 | 44200 | 44150 | 47 |
| 497 | 20250123 | 124000 | 5612466250 | 44150 | 44150 | 44200 | 44150 | 213 |
| 498 | 20250123 | 123900 | 5603059250 | 44200 | 44200 | 44200 | 44200 | 83 |
| 499 | 20250123 | 123800 | 5599390650 | 44200 | 44200 | 44250 | 44150 | 471 |
| 500 | 20250123 | 123700 | 5578579450 | 44200 | 44150 | 44200 | 44150 | 200 |
| 501 | 20250123 | 123600 | 5569746650 | 44200 | 44200 | 44250 | 44150 | 210 |
| 502 | 20250123 | 123500 | 5560466050 | 44250 | 44250 | 44250 | 44200 | 93 |
| 503 | 20250123 | 123400 | 5556354900 | 44200 | 44250 | 44250 | 44150 | 290 |
| 504 | 20250123 | 123300 | 5543536150 | 44150 | 44200 | 44300 | 44150 | 1159 |
| 505 | 20250123 | 123200 | 5492276750 | 44200 | 44150 | 44250 | 44150 | 335 |
| 506 | 20250123 | 123100 | 5477473500 | 44150 | 44150 | 44250 | 44150 | 215 |
| 507 | 20250123 | 123000 | 5467978300 | 44150 | 44200 | 44250 | 44150 | 185 |
| 508 | 20250123 | 122900 | 5459806600 | 44250 | 44250 | 44250 | 44150 | 346 |
| 509 | 20250123 | 122800 | 5444518750 | 44250 | 44200 | 44250 | 44200 | 511 |
| 510 | 20250123 | 122700 | 5421931250 | 44150 | 44150 | 44250 | 44150 | 394 |
| 511 | 20250123 | 122600 | 5404524650 | 44250 | 44150 | 44250 | 44150 | 190 |
| 512 | 20250123 | 122500 | 5396131250 | 44300 | 44250 | 44300 | 44150 | 463 |
| 513 | 20250123 | 122400 | 5375679750 | 44250 | 44150 | 44250 | 44150 | 274 |
| 514 | 20250123 | 122300 | 5363572300 | 44200 | 44200 | 44200 | 44200 | 19 |
| 515 | 20250123 | 122200 | 5362732500 | 44200 | 44200 | 44250 | 44150 | 272 |
| 516 | 20250123 | 122100 | 5350713150 | 44200 | 44200 | 44200 | 44150 | 457 |
| 517 | 20250123 | 122000 | 5330523950 | 44200 | 44200 | 44200 | 44200 | 92 |
| 518 | 20250123 | 121900 | 5326457550 | 44200 | 44200 | 44350 | 44200 | 372 |
| 519 | 20250123 | 121800 | 5310005300 | 44200 | 44200 | 44350 | 44200 | 134 |
| 520 | 20250123 | 121700 | 5304080350 | 44200 | 44250 | 44300 | 44200 | 553 |
| 521 | 20250123 | 121600 | 5279615550 | 44250 | 44250 | 44250 | 44200 | 48 |
| 522 | 20250123 | 121500 | 5277491600 | 44200 | 44200 | 44300 | 44200 | 528 |
| 523 | 20250123 | 121400 | 5254153000 | 44200 | 44250 | 44300 | 44200 | 223 |
| 524 | 20250123 | 121300 | 5244289850 | 44300 | 44300 | 44300 | 44250 | 348 |
| 525 | 20250123 | 121200 | 5228884400 | 44300 | 44200 | 44300 | 44200 | 257 |
| 526 | 20250123 | 121100 | 5217515200 | 44250 | 44250 | 44250 | 44200 | 266 |
| 527 | 20250123 | 121000 | 5205748950 | 44250 | 44200 | 44250 | 44200 | 265 |
| 528 | 20250123 | 120900 | 5194034400 | 44200 | 44250 | 44250 | 44200 | 354 |
| 529 | 20250123 | 120800 | 5178380450 | 44250 | 44200 | 44250 | 44200 | 197 |
| 530 | 20250123 | 120700 | 5169671550 | 44200 | 44200 | 44300 | 44200 | 376 |
| 531 | 20250123 | 120600 | 5153048100 | 44250 | 44300 | 44350 | 44200 | 157 |
| 532 | 20250123 | 120500 | 5146100100 | 44350 | 44250 | 44350 | 44200 | 232 |
| 533 | 20250123 | 120400 | 5135845350 | 44250 | 44250 | 44300 | 44200 | 398 |
| 534 | 20250123 | 120300 | 5118236850 | 44250 | 44200 | 44350 | 44200 | 168 |
| 535 | 20250123 | 120200 | 5110802750 | 44200 | 44250 | 44250 | 44200 | 152 |
| 536 | 20250123 | 120100 | 5104077650 | 44200 | 44300 | 44300 | 44200 | 275 |
| 537 | 20250123 | 120000 | 5091908850 | 44250 | 44300 | 44300 | 44250 | 268 |
| 538 | 20250123 | 115900 | 5080044250 | 44250 | 44200 | 44300 | 44200 | 196 |
| 539 | 20250123 | 115800 | 5071371800 | 44250 | 44250 | 44300 | 44200 | 226 |
| 540 | 20250123 | 115700 | 5061370400 | 44250 | 44250 | 44300 | 44200 | 471 |
| 541 | 20250123 | 115600 | 5040534300 | 44200 | 44250 | 44250 | 44200 | 76 |
| 542 | 20250123 | 115500 | 5037175000 | 44250 | 44200 | 44250 | 44200 | 318 |
| 543 | 20250123 | 115400 | 5023116400 | 44200 | 44150 | 44300 | 44150 | 107 |
| 544 | 20250123 | 115300 | 5018387900 | 44200 | 44200 | 44250 | 44150 | 680 |
| 545 | 20250123 | 115200 | 4988335950 | 44200 | 44200 | 44250 | 44150 | 277 |
| 546 | 20250123 | 115100 | 4976090550 | 44200 | 44200 | 44300 | 44200 | 267 |
| 547 | 20250123 | 115000 | 4964287800 | 44200 | 44200 | 44250 | 44200 | 101 |
| 548 | 20250123 | 114900 | 4959823550 | 44200 | 44250 | 44250 | 44200 | 432 |
| 549 | 20250123 | 114800 | 4940729100 | 44250 | 44200 | 44250 | 44150 | 884 |
| 550 | 20250123 | 114700 | 4901654250 | 44250 | 44300 | 44300 | 44200 | 327 |
| 551 | 20250123 | 114600 | 4887184850 | 44250 | 44300 | 44300 | 44250 | 99 |
| 552 | 20250123 | 114500 | 4882802950 | 44300 | 44400 | 44400 | 44250 | 191 |
| 553 | 20250123 | 114400 | 4874347850 | 44400 | 44300 | 44400 | 44250 | 345 |
| 554 | 20250123 | 114300 | 4859057300 | 44300 | 44300 | 44300 | 44250 | 375 |
| 555 | 20250123 | 114200 | 4842453400 | 44250 | 44250 | 44300 | 44250 | 205 |
| 556 | 20250123 | 114100 | 4833372800 | 44250 | 44250 | 44350 | 44200 | 358 |
| 557 | 20250123 | 114000 | 4817539350 | 44250 | 44300 | 44300 | 44250 | 215 |
| 558 | 20250123 | 113900 | 4808022600 | 44300 | 44250 | 44300 | 44200 | 272 |
| 559 | 20250123 | 113800 | 4795986200 | 44250 | 44250 | 44300 | 44250 | 376 |
| 560 | 20250123 | 113700 | 4779344750 | 44200 | 44300 | 44300 | 44200 | 407 |
| 561 | 20250123 | 113600 | 4761344700 | 44200 | 44250 | 44300 | 44200 | 244 |
| 562 | 20250123 | 113500 | 4750546850 | 44300 | 44250 | 44300 | 44250 | 156 |
| 563 | 20250123 | 113400 | 4743641250 | 44300 | 44300 | 44300 | 44250 | 199 |
| 564 | 20250123 | 113300 | 4734834200 | 44300 | 44250 | 44300 | 44250 | 396 |
| 565 | 20250123 | 113200 | 4717309850 | 44250 | 44250 | 44400 | 44250 | 31 |
| 566 | 20250123 | 113100 | 4715937850 | 44250 | 44300 | 44400 | 44250 | 175 |
| 567 | 20250123 | 113000 | 4708191100 | 44300 | 44250 | 44350 | 44250 | 517 |
| 568 | 20250123 | 112900 | 4685295700 | 44250 | 44300 | 44300 | 44200 | 233 |
| 569 | 20250123 | 112800 | 4674991650 | 44200 | 44300 | 44300 | 44200 | 397 |
| 570 | 20250123 | 112700 | 4657423000 | 44300 | 44300 | 44350 | 44250 | 289 |
| 571 | 20250123 | 112600 | 4644625450 | 44300 | 44250 | 44300 | 44250 | 638 |
| 572 | 20250123 | 112500 | 4616369450 | 44250 | 44300 | 44300 | 44250 | 249 |
| 573 | 20250123 | 112400 | 4605349550 | 44300 | 44300 | 44350 | 44250 | 321 |
| 574 | 20250123 | 112300 | 4591128700 | 44300 | 44400 | 44400 | 44300 | 588 |
| 575 | 20250123 | 112200 | 4565064900 | 44350 | 44350 | 44400 | 44300 | 296 |
| 576 | 20250123 | 112100 | 4551937750 | 44350 | 44400 | 44450 | 44350 | 1052 |
| 577 | 20250123 | 112000 | 4505249000 | 44400 | 44200 | 44400 | 44200 | 1773 |
| 578 | 20250123 | 111900 | 4426574550 | 44250 | 44250 | 44300 | 44250 | 307 |
| 579 | 20250123 | 111800 | 4412989350 | 44300 | 44250 | 44300 | 44250 | 93 |
| 580 | 20250123 | 111700 | 4408872900 | 44300 | 44300 | 44300 | 44250 | 347 |
| 581 | 20250123 | 111600 | 4393515050 | 44250 | 44300 | 44350 | 44250 | 61 |
| 582 | 20250123 | 111500 | 4390814400 | 44350 | 44300 | 44350 | 44200 | 401 |
| 583 | 20250123 | 111400 | 4373062200 | 44300 | 44350 | 44350 | 44250 | 16 |
| 584 | 20250123 | 111300 | 4372353600 | 44350 | 44300 | 44350 | 44200 | 609 |
| 585 | 20250123 | 111200 | 4345393350 | 44250 | 44200 | 44250 | 44200 | 110 |
| 586 | 20250123 | 111100 | 4340530500 | 44250 | 44150 | 44300 | 44150 | 347 |
| 587 | 20250123 | 111000 | 4325187200 | 44200 | 44250 | 44250 | 44200 | 66 |
| 588 | 20250123 | 110900 | 4322269900 | 44200 | 44200 | 44200 | 44150 | 385 |
| 589 | 20250123 | 110800 | 4305259400 | 44150 | 44200 | 44200 | 44150 | 89 |
| 590 | 20250123 | 110700 | 4301326500 | 44250 | 44200 | 44250 | 44200 | 273 |
| 591 | 20250123 | 110600 | 4289259650 | 44200 | 44150 | 44250 | 44150 | 216 |
| 592 | 20250123 | 110500 | 4279715050 | 44200 | 44200 | 44200 | 44150 | 262 |
| 593 | 20250123 | 110400 | 4268143700 | 44200 | 44200 | 44200 | 44150 | 288 |
| 594 | 20250123 | 110300 | 4255421550 | 44250 | 44250 | 44250 | 44150 | 144 |
| 595 | 20250123 | 110200 | 4249060400 | 44200 | 44150 | 44200 | 44150 | 154 |
| 596 | 20250123 | 110100 | 4242260550 | 44200 | 44150 | 44200 | 44100 | 235 |
| 597 | 20250123 | 110000 | 4231883550 | 44150 | 44200 | 44200 | 44100 | 177 |
| 598 | 20250123 | 105900 | 4224069800 | 44250 | 44150 | 44250 | 44100 | 276 |
| 599 | 20250123 | 105800 | 4211893450 | 44150 | 44150 | 44150 | 44100 | 169 |
| 600 | 20250123 | 105700 | 4204435600 | 44150 | 44200 | 44200 | 44150 | 221 |
| 601 | 20250123 | 105600 | 4194677850 | 44150 | 44200 | 44200 | 44150 | 593 |
| 602 | 20250123 | 105500 | 4168494100 | 44200 | 44150 | 44200 | 44150 | 201 |
| 603 | 20250123 | 105400 | 4159619350 | 44200 | 44150 | 44250 | 44150 | 127 |
| 604 | 20250123 | 105300 | 4154009050 | 44200 | 44200 | 44200 | 44150 | 237 |
| 605 | 20250123 | 105200 | 4143540600 | 44200 | 44200 | 44200 | 44150 | 161 |
| 606 | 20250123 | 105100 | 4136427900 | 44200 | 44200 | 44200 | 44150 | 203 |
| 607 | 20250123 | 105000 | 4127462900 | 44200 | 44150 | 44200 | 44150 | 106 |
| 608 | 20250123 | 104900 | 4122781050 | 44200 | 44200 | 44200 | 44150 | 283 |
| 609 | 20250123 | 104800 | 4110279750 | 44200 | 44150 | 44200 | 44150 | 113 |
| 610 | 20250123 | 104700 | 4105289700 | 44200 | 44150 | 44200 | 44150 | 427 |
| 611 | 20250123 | 104600 | 4086424250 | 44150 | 44200 | 44250 | 44150 | 307 |
| 612 | 20250123 | 104500 | 4072864700 | 44200 | 44200 | 44300 | 44200 | 414 |
| 613 | 20250123 | 104400 | 4054549800 | 44250 | 44250 | 44300 | 44200 | 88 |
| 614 | 20250123 | 104300 | 4050656700 | 44250 | 44200 | 44250 | 44200 | 454 |
| 615 | 20250123 | 104200 | 4030581700 | 44200 | 44200 | 44250 | 44200 | 90 |
| 616 | 20250123 | 104100 | 4026603200 | 44200 | 44250 | 44250 | 44200 | 160 |
| 617 | 20250123 | 104000 | 4019528500 | 44250 | 44200 | 44250 | 44200 | 140 |
| 618 | 20250123 | 103900 | 4013339800 | 44200 | 44200 | 44250 | 44150 | 435 |
| 619 | 20250123 | 103800 | 3994120250 | 44200 | 44250 | 44250 | 44200 | 141 |
| 620 | 20250123 | 103700 | 3987886350 | 44200 | 44150 | 44200 | 44150 | 350 |
| 621 | 20250123 | 103600 | 3972433550 | 44200 | 44150 | 44200 | 44150 | 138 |
| 622 | 20250123 | 103500 | 3966338850 | 44200 | 44200 | 44200 | 44150 | 174 |
| 623 | 20250123 | 103400 | 3958653750 | 44200 | 44200 | 44200 | 44150 | 170 |
| 624 | 20250123 | 103300 | 3951143150 | 44200 | 44150 | 44200 | 44150 | 254 |
| 625 | 20250123 | 103200 | 3939928650 | 44100 | 44150 | 44150 | 44100 | 242 |
| 626 | 20250123 | 103100 | 3929249350 | 44200 | 44150 | 44200 | 44100 | 283 |
| 627 | 20250123 | 103000 | 3916754900 | 44200 | 44150 | 44200 | 44150 | 148 |
| 628 | 20250123 | 102900 | 3910216250 | 44200 | 44150 | 44200 | 44100 | 275 |
| 629 | 20250123 | 102800 | 3898083700 | 44150 | 44150 | 44200 | 44100 | 170 |
| 630 | 20250123 | 102700 | 3890579200 | 44150 | 44100 | 44150 | 44100 | 115 |
| 631 | 20250123 | 102600 | 3885505200 | 44200 | 44100 | 44200 | 44050 | 817 |
| 632 | 20250123 | 102500 | 3849447300 | 44100 | 44150 | 44150 | 44050 | 318 |
| 633 | 20250123 | 102400 | 3835430450 | 44100 | 44050 | 44150 | 44050 | 193 |
| 634 | 20250123 | 102300 | 3826921500 | 44050 | 44100 | 44150 | 44050 | 149 |
| 635 | 20250123 | 102200 | 3820351400 | 44100 | 44100 | 44150 | 44050 | 256 |
| 636 | 20250123 | 102100 | 3809068550 | 44050 | 44150 | 44150 | 44050 | 341 |
| 637 | 20250123 | 102000 | 3794035650 | 44050 | 44100 | 44150 | 44050 | 166 |
| 638 | 20250123 | 101900 | 3786714850 | 44100 | 44150 | 44150 | 44100 | 131 |
| 639 | 20250123 | 101800 | 3780937500 | 44150 | 44100 | 44150 | 44050 | 467 |
| 640 | 20250123 | 101700 | 3760340450 | 44150 | 44100 | 44150 | 44100 | 143 |
| 641 | 20250123 | 101600 | 3754033400 | 44100 | 44150 | 44150 | 44100 | 140 |
| 642 | 20250123 | 101500 | 3747858750 | 44100 | 44100 | 44150 | 44050 | 764 |
| 643 | 20250123 | 101400 | 3714176150 | 44100 | 44100 | 44100 | 44050 | 226 |
| 644 | 20250123 | 101300 | 3704215450 | 44100 | 44150 | 44150 | 44050 | 425 |
| 645 | 20250123 | 101200 | 3685487950 | 44000 | 44050 | 44150 | 44000 | 2605 |
| 646 | 20250123 | 101100 | 3570756350 | 44050 | 44000 | 44050 | 44000 | 1850 |
| 647 | 20250123 | 101000 | 3489341450 | 44000 | 44050 | 44050 | 44000 | 395 |
| 648 | 20250123 | 100900 | 3471960150 | 44050 | 44100 | 44150 | 44000 | 6935 |
| 649 | 20250123 | 100800 | 3166513850 | 44100 | 44100 | 44150 | 44100 | 903 |
| 650 | 20250123 | 100700 | 3126689650 | 44150 | 44150 | 44200 | 44100 | 307 |
| 651 | 20250123 | 100600 | 3113138300 | 44150 | 44150 | 44200 | 44100 | 325 |
| 652 | 20250123 | 100500 | 3098793650 | 44100 | 44150 | 44200 | 44100 | 322 |
| 653 | 20250123 | 100400 | 3084585700 | 44150 | 44150 | 44150 | 44100 | 242 |
| 654 | 20250123 | 100300 | 3073903850 | 44150 | 44100 | 44200 | 44100 | 838 |
| 655 | 20250123 | 100200 | 3036936050 | 44150 | 44200 | 44200 | 44100 | 353 |
| 656 | 20250123 | 100100 | 3021346650 | 44200 | 44200 | 44300 | 44200 | 349 |
| 657 | 20250123 | 100000 | 3005920050 | 44200 | 44350 | 44350 | 44200 | 469 |
| 658 | 20250123 | 095900 | 2985167900 | 44300 | 44250 | 44300 | 44250 | 271 |
| 659 | 20250123 | 095800 | 2973173650 | 44250 | 44250 | 44300 | 44200 | 332 |
| 660 | 20250123 | 095700 | 2958485500 | 44200 | 44200 | 44300 | 44200 | 236 |
| 661 | 20250123 | 095600 | 2948051700 | 44300 | 44250 | 44350 | 44150 | 445 |
| 662 | 20250123 | 095500 | 2928355000 | 44100 | 44100 | 44200 | 44050 | 2332 |
| 663 | 20250123 | 095400 | 2825386550 | 44100 | 44100 | 44150 | 44050 | 2487 |
| 664 | 20250123 | 095300 | 2715744500 | 44100 | 44150 | 44150 | 44100 | 462 |
| 665 | 20250123 | 095200 | 2695368950 | 44100 | 44150 | 44150 | 44100 | 875 |
| 666 | 20250123 | 095100 | 2656772300 | 44150 | 44100 | 44200 | 44100 | 1105 |
| 667 | 20250123 | 095000 | 2608027350 | 44150 | 44150 | 44150 | 44100 | 431 |
| 668 | 20250123 | 094900 | 2589014200 | 44150 | 44150 | 44150 | 44100 | 499 |
| 669 | 20250123 | 094800 | 2567000350 | 44150 | 44150 | 44150 | 44100 | 548 |
| 670 | 20250123 | 094700 | 2542818400 | 44150 | 44150 | 44200 | 44100 | 447 |
| 671 | 20250123 | 094600 | 2523085450 | 44150 | 44150 | 44200 | 44100 | 950 |
| 672 | 20250123 | 094500 | 2481176250 | 44150 | 44150 | 44200 | 44100 | 830 |
| 673 | 20250123 | 094400 | 2444533550 | 44200 | 44200 | 44200 | 44150 | 1491 |
| 674 | 20250123 | 094300 | 2378691500 | 44200 | 44250 | 44250 | 44200 | 1166 |
| 675 | 20250123 | 094200 | 2327147200 | 44250 | 44250 | 44300 | 44200 | 507 |
| 676 | 20250123 | 094100 | 2304712250 | 44200 | 44250 | 44300 | 44200 | 1126 |
| 677 | 20250123 | 094000 | 2254892800 | 44250 | 44250 | 44250 | 44200 | 986 |
| 678 | 20250123 | 093900 | 2211280350 | 44300 | 44250 | 44300 | 44250 | 837 |
| 679 | 20250123 | 093800 | 2174224650 | 44250 | 44400 | 44450 | 44250 | 1841 |
| 680 | 20250123 | 093700 | 2092596900 | 44450 | 44500 | 44500 | 44400 | 346 |
| 681 | 20250123 | 093600 | 2077228800 | 44550 | 44400 | 44550 | 44350 | 3496 |
| 682 | 20250123 | 093500 | 1921828650 | 44400 | 44400 | 44450 | 44400 | 310 |
| 683 | 20250123 | 093400 | 1908057100 | 44350 | 44500 | 44500 | 44350 | 692 |
| 684 | 20250123 | 093300 | 1877333750 | 44500 | 44350 | 44500 | 44350 | 1858 |
| 685 | 20250123 | 093200 | 1794774300 | 44300 | 44400 | 44450 | 44300 | 2774 |
| 686 | 20250123 | 093100 | 1671804900 | 44400 | 44550 | 44550 | 44400 | 1962 |
| 687 | 20250123 | 093000 | 1584612800 | 44550 | 44650 | 44650 | 44500 | 4569 |
| 688 | 20250123 | 092900 | 1381051950 | 44650 | 44700 | 44700 | 44600 | 818 |
| 689 | 20250123 | 092800 | 1344534650 | 44700 | 44650 | 44750 | 44600 | 3100 |
| 690 | 20250123 | 092700 | 1206096700 | 44650 | 44700 | 44700 | 44650 | 730 |
| 691 | 20250123 | 092600 | 1173473500 | 44750 | 44700 | 44750 | 44700 | 199 |
| 692 | 20250123 | 092500 | 1164577550 | 44700 | 44700 | 44750 | 44700 | 543 |
| 693 | 20250123 | 092400 | 1140288700 | 44750 | 44750 | 44750 | 44700 | 827 |
| 694 | 20250123 | 092300 | 1103299200 | 44750 | 44800 | 44800 | 44700 | 2029 |
| 695 | 20250123 | 092200 | 1012506300 | 44800 | 44850 | 44900 | 44800 | 2245 |
| 696 | 20250123 | 092100 | 911901150 | 44850 | 44850 | 44850 | 44800 | 338 |
| 697 | 20250123 | 092000 | 896749550 | 44850 | 44850 | 44850 | 44800 | 98 |
| 698 | 20250123 | 091900 | 892354850 | 44850 | 44800 | 44850 | 44800 | 415 |
| 699 | 20250123 | 091800 | 873760850 | 44800 | 44850 | 44850 | 44800 | 216 |
| 700 | 20250123 | 091700 | 864083050 | 44850 | 44800 | 44850 | 44800 | 439 |
| 701 | 20250123 | 091600 | 844414350 | 44850 | 44850 | 44850 | 44800 | 283 |
| 702 | 20250123 | 091500 | 831729400 | 44850 | 44850 | 44850 | 44800 | 1565 |
| 703 | 20250123 | 091400 | 761546650 | 44850 | 44800 | 44850 | 44800 | 439 |
| 704 | 20250123 | 091300 | 741878200 | 44850 | 44900 | 44900 | 44800 | 672 |
| 705 | 20250123 | 091200 | 711738150 | 44900 | 44850 | 44950 | 44850 | 734 |
| 706 | 20250123 | 091100 | 678795700 | 44850 | 44850 | 44850 | 44800 | 605 |
| 707 | 20250123 | 091000 | 651670250 | 44850 | 45000 | 45000 | 44800 | 2457 |
| 708 | 20250123 | 090900 | 541458900 | 44950 | 44900 | 45000 | 44900 | 1031 |
| 709 | 20250123 | 090800 | 495124400 | 44950 | 44900 | 45000 | 44900 | 387 |
| 710 | 20250123 | 090700 | 477719650 | 44900 | 44950 | 45000 | 44900 | 669 |
| 711 | 20250123 | 090600 | 447651600 | 44950 | 45000 | 45050 | 44950 | 736 |
| 712 | 20250123 | 090500 | 414538550 | 45000 | 45100 | 45100 | 44850 | 2484 |
| 713 | 20250123 | 090400 | 302790700 | 45050 | 45250 | 45400 | 44950 | 2416 |
| 714 | 20250123 | 090300 | 193833150 | 45250 | 45650 | 45650 | 45250 | 2536 |
| 715 | 20250123 | 090200 | 78367650 | 45650 | 45650 | 45700 | 45650 | 22 |
| 716 | 20250123 | 090100 | 77363050 | 45650 | 45700 | 45750 | 45650 | 336 |
| 717 | 20250123 | 090000 | 62018150 | 45700 | 46000 | 46050 | 45650 | 1256 |