35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 204900 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 11354 |
| 3 | 20240311 | 204800 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 4 | 20240311 | 204700 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 5 | 20240311 | 204600 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 6 | 20240311 | 204500 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 7 | 20240311 | 204400 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 8 | 20240311 | 204300 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 9 | 20240311 | 204200 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 10 | 20240311 | 204100 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 11 | 20240311 | 204000 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 12 | 20240311 | 203900 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 13 | 20240311 | 203800 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 14 | 20240311 | 203700 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 15 | 20240311 | 203600 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 16 | 20240311 | 203500 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 17 | 20240311 | 203400 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 18 | 20240311 | 203300 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 19 | 20240311 | 203200 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 20 | 20240311 | 203100 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 21 | 20240311 | 203000 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 22 | 20240311 | 202900 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 23 | 20240311 | 202800 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 24 | 20240311 | 202700 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 25 | 20240311 | 202600 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 26 | 20240311 | 202500 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 27 | 20240311 | 202400 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 28 | 20240311 | 202300 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 29 | 20240311 | 202200 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 30 | 20240311 | 202100 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 31 | 20240311 | 202000 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 32 | 20240311 | 201900 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 11354 |
| 33 | 20240311 | 201800 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 34 | 20240311 | 201700 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 35 | 20240311 | 201600 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 36 | 20240311 | 201500 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 37 | 20240311 | 201400 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 38 | 20240311 | 201300 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 39 | 20240311 | 201200 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 40 | 20240311 | 201100 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 41 | 20240311 | 201000 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 42 | 20240311 | 200900 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 43 | 20240311 | 200800 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 44 | 20240311 | 200700 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 45 | 20240311 | 200600 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 46 | 20240311 | 200500 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 47 | 20240311 | 200400 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 48 | 20240311 | 200300 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 49 | 20240311 | 200200 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 50 | 20240311 | 200100 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 51 | 20240311 | 200000 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 52 | 20240311 | 195900 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 53 | 20240311 | 195800 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 54 | 20240311 | 195700 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 55 | 20240311 | 195600 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 56 | 20240311 | 195500 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 57 | 20240311 | 195400 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 58 | 20240311 | 195300 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 59 | 20240311 | 195200 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 60 | 20240311 | 195100 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 61 | 20240311 | 195000 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 62 | 20240311 | 194900 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 11354 |
| 63 | 20240311 | 194800 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 64 | 20240311 | 194700 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 65 | 20240311 | 194600 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 66 | 20240311 | 194500 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 67 | 20240311 | 194400 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 68 | 20240311 | 194300 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 69 | 20240311 | 194200 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 70 | 20240311 | 194100 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 71 | 20240311 | 194000 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 72 | 20240311 | 193900 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 73 | 20240311 | 193800 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 74 | 20240311 | 193700 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 75 | 20240311 | 193600 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 76 | 20240311 | 193500 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 77 | 20240311 | 193400 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 78 | 20240311 | 193300 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 79 | 20240311 | 193200 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 80 | 20240311 | 193100 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 81 | 20240311 | 193000 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 82 | 20240311 | 192900 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 83 | 20240311 | 192800 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 84 | 20240311 | 192700 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 85 | 20240311 | 192600 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 86 | 20240311 | 192500 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 87 | 20240311 | 192400 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 88 | 20240311 | 192300 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 89 | 20240311 | 192200 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 90 | 20240311 | 192100 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 91 | 20240311 | 192000 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 92 | 20240311 | 191900 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 11354 |
| 93 | 20240311 | 191800 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 94 | 20240311 | 191700 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 95 | 20240311 | 191600 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 96 | 20240311 | 191500 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 97 | 20240311 | 191400 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 98 | 20240311 | 191300 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 99 | 20240311 | 191200 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 100 | 20240311 | 191100 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 101 | 20240311 | 191000 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 102 | 20240311 | 190900 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 103 | 20240311 | 190800 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 104 | 20240311 | 190700 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 105 | 20240311 | 190600 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 106 | 20240311 | 190500 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 107 | 20240311 | 190400 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 108 | 20240311 | 190300 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 109 | 20240311 | 190200 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 110 | 20240311 | 190100 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 111 | 20240311 | 190000 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 112 | 20240311 | 185900 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 113 | 20240311 | 185800 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 114 | 20240311 | 185700 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 115 | 20240311 | 185600 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 116 | 20240311 | 185500 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 117 | 20240311 | 185400 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 118 | 20240311 | 185300 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 119 | 20240311 | 185200 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 120 | 20240311 | 185100 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 121 | 20240311 | 185000 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 122 | 20240311 | 184900 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 11354 |
| 123 | 20240311 | 184800 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 124 | 20240311 | 184700 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 125 | 20240311 | 184600 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 126 | 20240311 | 184500 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 127 | 20240311 | 184400 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 128 | 20240311 | 184300 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 129 | 20240311 | 184200 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 130 | 20240311 | 184100 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 131 | 20240311 | 184000 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 132 | 20240311 | 183900 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 133 | 20240311 | 183800 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 134 | 20240311 | 183700 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 135 | 20240311 | 183600 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 136 | 20240311 | 183500 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 137 | 20240311 | 183400 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 138 | 20240311 | 183300 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 139 | 20240311 | 183200 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 140 | 20240311 | 183100 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 141 | 20240311 | 183000 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 142 | 20240311 | 182900 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 143 | 20240311 | 182800 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 144 | 20240311 | 182700 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 145 | 20240311 | 182600 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 146 | 20240311 | 182500 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 147 | 20240311 | 182400 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 148 | 20240311 | 182300 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 149 | 20240311 | 182200 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 150 | 20240311 | 182100 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 151 | 20240311 | 182000 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 152 | 20240311 | 181900 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 11354 |
| 153 | 20240311 | 181800 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 154 | 20240311 | 181700 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 155 | 20240311 | 181600 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 156 | 20240311 | 181500 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 157 | 20240311 | 181400 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 158 | 20240311 | 181300 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 159 | 20240311 | 181200 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 160 | 20240311 | 181100 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 161 | 20240311 | 181000 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 162 | 20240311 | 180900 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 163 | 20240311 | 180800 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 164 | 20240311 | 180700 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 165 | 20240311 | 180600 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 166 | 20240311 | 180500 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 167 | 20240311 | 180400 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 168 | 20240311 | 180300 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 169 | 20240311 | 180200 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 170 | 20240311 | 180100 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 171 | 20240311 | 180000 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 172 | 20240311 | 175900 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 173 | 20240311 | 175800 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 174 | 20240311 | 175700 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 175 | 20240311 | 175600 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 176 | 20240311 | 175500 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 177 | 20240311 | 175400 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 178 | 20240311 | 175300 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 179 | 20240311 | 175200 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 180 | 20240311 | 175100 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 181 | 20240311 | 175000 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 182 | 20240311 | 174900 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 11354 |
| 183 | 20240311 | 174800 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 184 | 20240311 | 174700 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 185 | 20240311 | 174600 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 186 | 20240311 | 174500 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 187 | 20240311 | 174400 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 188 | 20240311 | 174300 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 189 | 20240311 | 174200 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 190 | 20240311 | 174100 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 191 | 20240311 | 174000 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 192 | 20240311 | 173900 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 193 | 20240311 | 173800 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 194 | 20240311 | 173700 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 195 | 20240311 | 173600 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 196 | 20240311 | 173500 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 197 | 20240311 | 173400 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 198 | 20240311 | 173300 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 199 | 20240311 | 173200 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 200 | 20240311 | 173100 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 201 | 20240311 | 173000 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 202 | 20240311 | 172900 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 203 | 20240311 | 172800 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 204 | 20240311 | 172700 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 205 | 20240311 | 172600 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 206 | 20240311 | 172500 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 207 | 20240311 | 172400 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 208 | 20240311 | 172300 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 209 | 20240311 | 172200 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 210 | 20240311 | 172100 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 211 | 20240311 | 172000 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 212 | 20240311 | 171900 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 11354 |
| 213 | 20240311 | 171800 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 214 | 20240311 | 171700 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 215 | 20240311 | 171600 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 216 | 20240311 | 171500 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 217 | 20240311 | 171400 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 218 | 20240311 | 171300 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 219 | 20240311 | 171200 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 220 | 20240311 | 171100 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 221 | 20240311 | 171000 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 222 | 20240311 | 170900 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 223 | 20240311 | 170800 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 224 | 20240311 | 170700 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 225 | 20240311 | 170600 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 226 | 20240311 | 170500 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 227 | 20240311 | 170400 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 228 | 20240311 | 170300 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 229 | 20240311 | 170200 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 230 | 20240311 | 170100 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 231 | 20240311 | 170000 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 232 | 20240311 | 165900 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 233 | 20240311 | 165800 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 234 | 20240311 | 165700 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 235 | 20240311 | 165600 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 236 | 20240311 | 165500 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 237 | 20240311 | 165400 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 238 | 20240311 | 165300 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 239 | 20240311 | 165200 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 240 | 20240311 | 165100 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 241 | 20240311 | 165000 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 242 | 20240311 | 164900 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 11354 |
| 243 | 20240311 | 164800 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 244 | 20240311 | 164700 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 245 | 20240311 | 164600 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 246 | 20240311 | 164500 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 247 | 20240311 | 164400 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 248 | 20240311 | 164300 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 249 | 20240311 | 164200 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 250 | 20240311 | 164100 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 251 | 20240311 | 164000 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 252 | 20240311 | 163900 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 253 | 20240311 | 163800 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 254 | 20240311 | 163700 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 255 | 20240311 | 163600 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 256 | 20240311 | 163500 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 257 | 20240311 | 163400 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 258 | 20240311 | 163300 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 259 | 20240311 | 163200 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 260 | 20240311 | 163100 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 261 | 20240311 | 163000 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 262 | 20240311 | 162900 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 263 | 20240311 | 162800 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 264 | 20240311 | 162700 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 265 | 20240311 | 162600 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 266 | 20240311 | 162500 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 267 | 20240311 | 162400 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 268 | 20240311 | 162300 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 269 | 20240311 | 162200 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 270 | 20240311 | 162100 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 271 | 20240311 | 162000 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 272 | 20240311 | 161900 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 11354 |
| 273 | 20240311 | 161800 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 274 | 20240311 | 161700 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 275 | 20240311 | 161600 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 276 | 20240311 | 161500 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 277 | 20240311 | 161400 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 278 | 20240311 | 161300 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 279 | 20240311 | 161200 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 280 | 20240311 | 161100 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 281 | 20240311 | 161000 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 282 | 20240311 | 160900 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 283 | 20240311 | 160800 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 284 | 20240311 | 160700 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 285 | 20240311 | 160600 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 286 | 20240311 | 160500 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 287 | 20240311 | 160400 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 288 | 20240311 | 160300 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 289 | 20240311 | 160200 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 290 | 20240311 | 160100 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 291 | 20240311 | 160000 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 292 | 20240311 | 155900 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 293 | 20240311 | 155800 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 294 | 20240311 | 155700 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 295 | 20240311 | 155600 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 296 | 20240311 | 155500 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 297 | 20240311 | 155400 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 298 | 20240311 | 155300 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 299 | 20240311 | 155200 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 300 | 20240311 | 155100 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 301 | 20240311 | 155000 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 302 | 20240311 | 154900 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 11354 |
| 303 | 20240311 | 154800 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 304 | 20240311 | 154700 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 305 | 20240311 | 154600 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 306 | 20240311 | 154500 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 307 | 20240311 | 154400 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 308 | 20240311 | 154300 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 309 | 20240311 | 154200 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 310 | 20240311 | 154100 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 311 | 20240311 | 154000 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 312 | 20240311 | 153900 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 313 | 20240311 | 153800 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 314 | 20240311 | 153700 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 315 | 20240311 | 153600 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 316 | 20240311 | 153500 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 317 | 20240311 | 153400 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 318 | 20240311 | 153300 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 319 | 20240311 | 153200 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 320 | 20240311 | 153100 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 321 | 20240311 | 153000 | 5532760850 | 6830 | 6830 | 6830 | 6830 | 11354 |
| 322 | 20240311 | 152900 | 5455213030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 323 | 20240311 | 152800 | 5455213030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 324 | 20240311 | 152700 | 5455213030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 325 | 20240311 | 152600 | 5455213030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 326 | 20240311 | 152500 | 5455213030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 327 | 20240311 | 152400 | 5455213030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 328 | 20240311 | 152300 | 5455213030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 329 | 20240311 | 152200 | 5455213030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 330 | 20240311 | 152100 | 5455213030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 331 | 20240311 | 152000 | 5455213030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 332 | 20240311 | 151900 | 5455213030 | 6850 | 6840 | 6850 | 6830 | 4926 |
| 333 | 20240311 | 151800 | 5421535720 | 6840 | 6840 | 6840 | 6830 | 1895 |
| 334 | 20240311 | 151700 | 5408588490 | 6830 | 6840 | 6840 | 6830 | 3842 |
| 335 | 20240311 | 151600 | 5382329210 | 6840 | 6850 | 6850 | 6830 | 3948 |
| 336 | 20240311 | 151500 | 5355333100 | 6850 | 6830 | 6850 | 6830 | 783 |
| 337 | 20240311 | 151400 | 5349971380 | 6830 | 6840 | 6840 | 6830 | 1644 |
| 338 | 20240311 | 151300 | 5338730470 | 6840 | 6850 | 6850 | 6840 | 4619 |
| 339 | 20240311 | 151200 | 5307131690 | 6850 | 6850 | 6850 | 6850 | 955 |
| 340 | 20240311 | 151100 | 5300589940 | 6840 | 6850 | 6850 | 6840 | 536 |
| 341 | 20240311 | 151000 | 5296918640 | 6850 | 6840 | 6850 | 6840 | 1427 |
| 342 | 20240311 | 150900 | 5287157930 | 6850 | 6840 | 6850 | 6840 | 3193 |
| 343 | 20240311 | 150800 | 5265316800 | 6840 | 6850 | 6850 | 6840 | 136 |
| 344 | 20240311 | 150700 | 5264386340 | 6840 | 6840 | 6840 | 6840 | 792 |
| 345 | 20240311 | 150600 | 5258969060 | 6840 | 6830 | 6840 | 6830 | 28 |
| 346 | 20240311 | 150500 | 5258777770 | 6840 | 6840 | 6840 | 6830 | 1013 |
| 347 | 20240311 | 150400 | 5251858860 | 6830 | 6830 | 6840 | 6830 | 638 |
| 348 | 20240311 | 150300 | 5247501310 | 6840 | 6850 | 6850 | 6840 | 206 |
| 349 | 20240311 | 150200 | 5246091010 | 6850 | 6850 | 6850 | 6830 | 1018 |
| 350 | 20240311 | 150100 | 5239137330 | 6850 | 6850 | 6850 | 6850 | 529 |
| 351 | 20240311 | 150000 | 5235513680 | 6850 | 6850 | 6850 | 6840 | 3519 |
| 352 | 20240311 | 145900 | 5211413700 | 6840 | 6840 | 6850 | 6840 | 2070 |
| 353 | 20240311 | 145800 | 5197249900 | 6840 | 6840 | 6840 | 6840 | 99 |
| 354 | 20240311 | 145700 | 5196572740 | 6830 | 6840 | 6840 | 6830 | 9 |
| 355 | 20240311 | 145600 | 5196511190 | 6840 | 6840 | 6840 | 6830 | 2082 |
| 356 | 20240311 | 145500 | 5182275620 | 6830 | 6850 | 6850 | 6830 | 2115 |
| 357 | 20240311 | 145400 | 5167806490 | 6850 | 6860 | 6860 | 6850 | 517 |
| 358 | 20240311 | 145300 | 5164264870 | 6860 | 6860 | 6860 | 6850 | 153 |
| 359 | 20240311 | 145200 | 5163215790 | 6850 | 6860 | 6860 | 6850 | 57 |
| 360 | 20240311 | 145100 | 5162825270 | 6860 | 6860 | 6860 | 6850 | 172 |
| 361 | 20240311 | 145000 | 5161646850 | 6860 | 6860 | 6860 | 6860 | 41 |
| 362 | 20240311 | 144900 | 5161365590 | 6860 | 6840 | 6860 | 6840 | 2152 |
| 363 | 20240311 | 144800 | 5146613570 | 6850 | 6850 | 6850 | 6840 | 1599 |
| 364 | 20240311 | 144700 | 5135670620 | 6860 | 6860 | 6860 | 6860 | 1512 |
| 365 | 20240311 | 144600 | 5125298300 | 6860 | 6860 | 6860 | 6840 | 238 |
| 366 | 20240311 | 144500 | 5123668720 | 6860 | 6860 | 6860 | 6840 | 70 |
| 367 | 20240311 | 144400 | 5123189700 | 6850 | 6850 | 6850 | 6830 | 782 |
| 368 | 20240311 | 144300 | 5117834440 | 6850 | 6850 | 6850 | 6850 | 164 |
| 369 | 20240311 | 144200 | 5116711040 | 6850 | 6830 | 6850 | 6830 | 583 |
| 370 | 20240311 | 144100 | 5112725610 | 6830 | 6860 | 6860 | 6830 | 8 |
| 371 | 20240311 | 144000 | 5112670830 | 6860 | 6840 | 6860 | 6830 | 29 |
| 372 | 20240311 | 143900 | 5112472440 | 6840 | 6860 | 6860 | 6830 | 9905 |
| 373 | 20240311 | 143800 | 5044729510 | 6870 | 6870 | 6870 | 6860 | 911 |
| 374 | 20240311 | 143700 | 5038477280 | 6870 | 6870 | 6870 | 6860 | 124 |
| 375 | 20240311 | 143600 | 5037626400 | 6870 | 6870 | 6870 | 6870 | 2 |
| 376 | 20240311 | 143500 | 5037612660 | 6870 | 6850 | 6870 | 6850 | 1541 |
| 377 | 20240311 | 143400 | 5027042160 | 6850 | 6860 | 6860 | 6850 | 113 |
| 378 | 20240311 | 143300 | 5026268080 | 6850 | 6870 | 6870 | 6850 | 695 |
| 379 | 20240311 | 143200 | 5021505000 | 6870 | 6860 | 6870 | 6820 | 20025 |
| 380 | 20240311 | 143100 | 4884814440 | 6870 | 6880 | 6880 | 6860 | 306 |
| 381 | 20240311 | 143000 | 4882715220 | 6880 | 6870 | 6890 | 6850 | 6818 |
| 382 | 20240311 | 142900 | 4835876410 | 6870 | 6830 | 6870 | 6830 | 3337 |
| 383 | 20240311 | 142800 | 4813018460 | 6820 | 6830 | 6830 | 6820 | 12 |
| 384 | 20240311 | 142700 | 4812936530 | 6820 | 6810 | 6820 | 6810 | 5609 |
| 385 | 20240311 | 142600 | 4774684810 | 6820 | 6810 | 6820 | 6810 | 142 |
| 386 | 20240311 | 142500 | 4773717400 | 6810 | 6820 | 6820 | 6810 | 33 |
| 387 | 20240311 | 142400 | 4773492540 | 6820 | 6810 | 6820 | 6810 | 42 |
| 388 | 20240311 | 142300 | 4773206500 | 6810 | 6810 | 6810 | 6810 | 795 |
| 389 | 20240311 | 142200 | 4767792550 | 6810 | 6810 | 6810 | 6800 | 2874 |
| 390 | 20240311 | 142100 | 4748226910 | 6800 | 6810 | 6810 | 6800 | 233 |
| 391 | 20240311 | 142000 | 4746640680 | 6810 | 6810 | 6810 | 6810 | 2886 |
| 392 | 20240311 | 141900 | 4726987020 | 6810 | 6810 | 6810 | 6810 | 3900 |
| 393 | 20240311 | 141800 | 4700428020 | 6810 | 6800 | 6810 | 6800 | 382 |
| 394 | 20240311 | 141700 | 4697830100 | 6810 | 6800 | 6810 | 6800 | 1980 |
| 395 | 20240311 | 141600 | 4684365800 | 6810 | 6810 | 6810 | 6810 | 755 |
| 396 | 20240311 | 141500 | 4679224250 | 6810 | 6820 | 6840 | 6810 | 5412 |
| 397 | 20240311 | 141400 | 4642368480 | 6840 | 6820 | 6840 | 6810 | 926 |
| 398 | 20240311 | 141300 | 4636057250 | 6840 | 6840 | 6840 | 6820 | 27 |
| 399 | 20240311 | 141200 | 4635872990 | 6840 | 6840 | 6840 | 6840 | 2 |
| 400 | 20240311 | 141100 | 4635859310 | 6840 | 6850 | 6850 | 6840 | 5 |
| 401 | 20240311 | 141000 | 4635825090 | 6850 | 6850 | 6850 | 6850 | 7 |
| 402 | 20240311 | 140900 | 4635777140 | 6850 | 6850 | 6850 | 6820 | 143 |
| 403 | 20240311 | 140800 | 4634798190 | 6850 | 6820 | 6850 | 6810 | 3492 |
| 404 | 20240311 | 140700 | 4610956580 | 6820 | 6820 | 6820 | 6810 | 730 |
| 405 | 20240311 | 140600 | 4605978080 | 6810 | 6810 | 6810 | 6810 | 350 |
| 406 | 20240311 | 140500 | 4603594580 | 6810 | 6810 | 6820 | 6810 | 2119 |
| 407 | 20240311 | 140400 | 4589164090 | 6810 | 6820 | 6820 | 6810 | 237 |
| 408 | 20240311 | 140300 | 4587549750 | 6820 | 6810 | 6820 | 6810 | 203 |
| 409 | 20240311 | 140200 | 4586165590 | 6820 | 6820 | 6820 | 6810 | 12 |
| 410 | 20240311 | 140100 | 4586083780 | 6820 | 6820 | 6820 | 6820 | 73 |
| 411 | 20240311 | 140000 | 4585585920 | 6820 | 6820 | 6820 | 6820 | 496 |
| 412 | 20240311 | 135900 | 4582203200 | 6820 | 6830 | 6830 | 6820 | 122 |
| 413 | 20240311 | 135800 | 4581370960 | 6840 | 6840 | 6840 | 6840 | 104 |
| 414 | 20240311 | 135700 | 4580659600 | 6840 | 6840 | 6840 | 6840 | 28 |
| 415 | 20240311 | 135600 | 4580468080 | 6820 | 6820 | 6820 | 6820 | 200 |
| 416 | 20240311 | 135500 | 4579104080 | 6820 | 6820 | 6820 | 6820 | 1 |
| 417 | 20240311 | 135400 | 4579097260 | 6820 | 6820 | 6820 | 6820 | 92 |
| 418 | 20240311 | 135300 | 4578469820 | 6820 | 6820 | 6820 | 6820 | 512 |
| 419 | 20240311 | 135200 | 4574977980 | 6820 | 6820 | 6820 | 6820 | 115 |
| 420 | 20240311 | 135100 | 4574193680 | 6820 | 6820 | 6820 | 6820 | 519 |
| 421 | 20240311 | 135000 | 4570654100 | 6820 | 6810 | 6820 | 6810 | 373 |
| 422 | 20240311 | 134900 | 4568113830 | 6810 | 6820 | 6820 | 6800 | 2487 |
| 423 | 20240311 | 134800 | 4551183050 | 6820 | 6820 | 6820 | 6820 | 12 |
| 424 | 20240311 | 134700 | 4551101210 | 6820 | 6810 | 6820 | 6810 | 704 |
| 425 | 20240311 | 134600 | 4546305970 | 6810 | 6810 | 6810 | 6810 | 1768 |
| 426 | 20240311 | 134500 | 4534265890 | 6810 | 6810 | 6810 | 6800 | 393 |
| 427 | 20240311 | 134400 | 4531590760 | 6810 | 6820 | 6820 | 6810 | 71 |
| 428 | 20240311 | 134300 | 4531107240 | 6820 | 6820 | 6820 | 6820 | 2 |
| 429 | 20240311 | 134200 | 4531093600 | 6820 | 6810 | 6820 | 6810 | 1241 |
| 430 | 20240311 | 134100 | 4522642260 | 6810 | 6820 | 6830 | 6810 | 1819 |
| 431 | 20240311 | 134000 | 4510251690 | 6830 | 6830 | 6830 | 6830 | 65 |
| 432 | 20240311 | 133900 | 4509807740 | 6820 | 6820 | 6820 | 6820 | 100 |
| 433 | 20240311 | 133800 | 4509125740 | 6810 | 6840 | 6840 | 6810 | 255 |
| 434 | 20240311 | 133700 | 4507386040 | 6840 | 6810 | 6840 | 6800 | 651 |
| 435 | 20240311 | 133600 | 4502956620 | 6800 | 6830 | 6840 | 6800 | 1674 |
| 436 | 20240311 | 133500 | 4491558910 | 6840 | 6840 | 6840 | 6820 | 1155 |
| 437 | 20240311 | 133400 | 4483681590 | 6840 | 6840 | 6840 | 6800 | 167 |
| 438 | 20240311 | 133300 | 4482542870 | 6830 | 6790 | 6830 | 6780 | 6164 |
| 439 | 20240311 | 133200 | 4440673930 | 6790 | 6790 | 6790 | 6790 | 287 |
| 440 | 20240311 | 133100 | 4438725200 | 6790 | 6780 | 6790 | 6780 | 2746 |
| 441 | 20240311 | 133000 | 4420091390 | 6790 | 6790 | 6800 | 6790 | 2871 |
| 442 | 20240311 | 132900 | 4400596310 | 6790 | 6800 | 6810 | 6790 | 10964 |
| 443 | 20240311 | 132800 | 4326110440 | 6800 | 6800 | 6810 | 6800 | 5948 |
| 444 | 20240311 | 132700 | 4285654900 | 6800 | 6810 | 6810 | 6800 | 4610 |
| 445 | 20240311 | 132600 | 4254304240 | 6810 | 6810 | 6810 | 6800 | 8050 |
| 446 | 20240311 | 132500 | 4199548170 | 6820 | 6830 | 6830 | 6810 | 9178 |
| 447 | 20240311 | 132400 | 4136981730 | 6820 | 6820 | 6830 | 6810 | 9407 |
| 448 | 20240311 | 132300 | 4072852790 | 6820 | 6820 | 6820 | 6820 | 4605 |
| 449 | 20240311 | 132200 | 4041446690 | 6820 | 6830 | 6830 | 6820 | 6451 |
| 450 | 20240311 | 132100 | 3997440650 | 6830 | 6830 | 6830 | 6830 | 6147 |
| 451 | 20240311 | 132000 | 3955456640 | 6830 | 6850 | 6850 | 6830 | 6932 |
| 452 | 20240311 | 131900 | 3908042640 | 6860 | 6850 | 6860 | 6850 | 1591 |
| 453 | 20240311 | 131800 | 3897131290 | 6850 | 6850 | 6850 | 6850 | 36 |
| 454 | 20240311 | 131700 | 3896884690 | 6850 | 6850 | 6850 | 6850 | 10 |
| 455 | 20240311 | 131600 | 3896816190 | 6850 | 6850 | 6850 | 6850 | 67 |
| 456 | 20240311 | 131500 | 3896357240 | 6850 | 6840 | 6850 | 6840 | 4901 |
| 457 | 20240311 | 131400 | 3862834300 | 6850 | 6850 | 6850 | 6840 | 104 |
| 458 | 20240311 | 131300 | 3862122010 | 6850 | 6840 | 6850 | 6840 | 371 |
| 459 | 20240311 | 131200 | 3859582970 | 6850 | 6850 | 6850 | 6850 | 50 |
| 460 | 20240311 | 131100 | 3859240470 | 6850 | 6840 | 6850 | 6840 | 23 |
| 461 | 20240311 | 131000 | 3859083000 | 6850 | 6850 | 6850 | 6850 | 1186 |
| 462 | 20240311 | 130900 | 3850958900 | 6850 | 6850 | 6850 | 6850 | 474 |
| 463 | 20240311 | 130800 | 3847712000 | 6850 | 6850 | 6850 | 6840 | 2267 |
| 464 | 20240311 | 130700 | 3832204550 | 6850 | 6850 | 6850 | 6850 | 149 |
| 465 | 20240311 | 130600 | 3831183900 | 6850 | 6840 | 6850 | 6840 | 2150 |
| 466 | 20240311 | 130500 | 3816458310 | 6840 | 6840 | 6840 | 6840 | 20 |
| 467 | 20240311 | 130400 | 3816321510 | 6840 | 6850 | 6850 | 6840 | 15 |
| 468 | 20240311 | 130300 | 3816218770 | 6850 | 6850 | 6850 | 6850 | 252 |
| 469 | 20240311 | 130200 | 3814492570 | 6850 | 6850 | 6850 | 6850 | 0 |
| 470 | 20240311 | 130100 | 3814492570 | 6850 | 6850 | 6850 | 6850 | 2 |
| 471 | 20240311 | 130000 | 3814478870 | 6850 | 6850 | 6850 | 6850 | 2449 |
| 472 | 20240311 | 125900 | 3797703220 | 6850 | 6850 | 6850 | 6840 | 59 |
| 473 | 20240311 | 125800 | 3797299080 | 6850 | 6850 | 6850 | 6850 | 71 |
| 474 | 20240311 | 125700 | 3796812730 | 6850 | 6850 | 6850 | 6850 | 62 |
| 475 | 20240311 | 125600 | 3796388030 | 6850 | 6840 | 6850 | 6840 | 800 |
| 476 | 20240311 | 125500 | 3790915980 | 6840 | 6840 | 6840 | 6840 | 20 |
| 477 | 20240311 | 125400 | 3790779180 | 6850 | 6850 | 6850 | 6850 | 11 |
| 478 | 20240311 | 125300 | 3790703830 | 6850 | 6850 | 6850 | 6850 | 77 |
| 479 | 20240311 | 125200 | 3790176380 | 6860 | 6840 | 6860 | 6840 | 101 |
| 480 | 20240311 | 125100 | 3789485520 | 6850 | 6850 | 6850 | 6850 | 135 |
| 481 | 20240311 | 125000 | 3788560770 | 6850 | 6850 | 6850 | 6840 | 1612 |
| 482 | 20240311 | 124900 | 3777518770 | 6860 | 6860 | 6860 | 6860 | 31 |
| 483 | 20240311 | 124800 | 3777306110 | 6860 | 6850 | 6860 | 6850 | 1311 |
| 484 | 20240311 | 124700 | 3768325660 | 6850 | 6860 | 6860 | 6850 | 205 |
| 485 | 20240311 | 124600 | 3766920360 | 6860 | 6850 | 6860 | 6850 | 162 |
| 486 | 20240311 | 124500 | 3765810630 | 6850 | 6860 | 6860 | 6850 | 13 |
| 487 | 20240311 | 124400 | 3765721460 | 6870 | 6870 | 6870 | 6870 | 2 |
| 488 | 20240311 | 124300 | 3765707720 | 6870 | 6870 | 6870 | 6870 | 1050 |
| 489 | 20240311 | 124200 | 3758494220 | 6870 | 6870 | 6870 | 6870 | 179 |
| 490 | 20240311 | 124100 | 3757264490 | 6880 | 6880 | 6880 | 6880 | 10 |
| 491 | 20240311 | 124000 | 3757195690 | 6880 | 6850 | 6880 | 6850 | 1062 |
| 492 | 20240311 | 123900 | 3749920930 | 6850 | 6860 | 6860 | 6850 | 100 |
| 493 | 20240311 | 123800 | 3749235830 | 6850 | 6880 | 6880 | 6850 | 800 |
| 494 | 20240311 | 123700 | 3743742030 | 6850 | 6880 | 6880 | 6850 | 160 |
| 495 | 20240311 | 123600 | 3742642430 | 6850 | 6880 | 6880 | 6850 | 1177 |
| 496 | 20240311 | 123500 | 3734562220 | 6880 | 6880 | 6880 | 6880 | 163 |
| 497 | 20240311 | 123400 | 3733440780 | 6880 | 6880 | 6880 | 6880 | 95 |
| 498 | 20240311 | 123300 | 3732787180 | 6880 | 6880 | 6880 | 6870 | 533 |
| 499 | 20240311 | 123200 | 3729124140 | 6880 | 6880 | 6880 | 6880 | 114 |
| 500 | 20240311 | 123100 | 3728339820 | 6880 | 6880 | 6880 | 6880 | 385 |
| 501 | 20240311 | 123000 | 3725691020 | 6880 | 6870 | 6880 | 6870 | 611 |
| 502 | 20240311 | 122900 | 3721490830 | 6870 | 6870 | 6870 | 6870 | 35 |
| 503 | 20240311 | 122800 | 3721250380 | 6870 | 6850 | 6870 | 6850 | 996 |
| 504 | 20240311 | 122700 | 3714412580 | 6850 | 6850 | 6850 | 6850 | 100 |
| 505 | 20240311 | 122600 | 3713727580 | 6850 | 6870 | 6870 | 6850 | 812 |
| 506 | 20240311 | 122500 | 3708155610 | 6870 | 6860 | 6870 | 6860 | 25 |
| 507 | 20240311 | 122400 | 3707984010 | 6860 | 6860 | 6860 | 6860 | 61 |
| 508 | 20240311 | 122300 | 3707565550 | 6860 | 6860 | 6860 | 6850 | 35 |
| 509 | 20240311 | 122200 | 3707325460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 510 | 20240311 | 122100 | 3707325460 | 6850 | 6870 | 6870 | 6850 | 342 |
| 511 | 20240311 | 122000 | 3704982380 | 6870 | 6870 | 6870 | 6870 | 200 |
| 512 | 20240311 | 121900 | 3703608380 | 6870 | 6860 | 6870 | 6860 | 113 |
| 513 | 20240311 | 121800 | 3702832190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 514 | 20240311 | 121700 | 3702832190 | 6870 | 6870 | 6870 | 6840 | 770 |
| 515 | 20240311 | 121600 | 3697549110 | 6870 | 6870 | 6870 | 6870 | 10 |
| 516 | 20240311 | 121500 | 3697480410 | 6870 | 6860 | 6870 | 6860 | 236 |
| 517 | 20240311 | 121400 | 3695861220 | 6840 | 6850 | 6860 | 6840 | 941 |
| 518 | 20240311 | 121300 | 3689417780 | 6830 | 6830 | 6830 | 6830 | 0 |
| 519 | 20240311 | 121200 | 3689417780 | 6830 | 6830 | 6830 | 6830 | 203 |
| 520 | 20240311 | 121100 | 3688031290 | 6830 | 6850 | 6850 | 6830 | 300 |
| 521 | 20240311 | 121000 | 3685981830 | 6830 | 6850 | 6850 | 6830 | 3832 |
| 522 | 20240311 | 120900 | 3659762290 | 6850 | 6850 | 6850 | 6850 | 360 |
| 523 | 20240311 | 120800 | 3657296290 | 6850 | 6850 | 6850 | 6850 | 200 |
| 524 | 20240311 | 120700 | 3655926290 | 6850 | 6870 | 6870 | 6850 | 763 |
| 525 | 20240311 | 120600 | 3650689880 | 6870 | 6880 | 6880 | 6870 | 312 |
| 526 | 20240311 | 120500 | 3648544340 | 6880 | 6880 | 6880 | 6880 | 115 |
| 527 | 20240311 | 120400 | 3647753140 | 6880 | 6890 | 6890 | 6880 | 2069 |
| 528 | 20240311 | 120300 | 3633518390 | 6880 | 6880 | 6880 | 6880 | 930 |
| 529 | 20240311 | 120200 | 3627119990 | 6880 | 6870 | 6880 | 6870 | 383 |
| 530 | 20240311 | 120100 | 3624488270 | 6870 | 6880 | 6880 | 6870 | 157 |
| 531 | 20240311 | 120000 | 3623409610 | 6880 | 6860 | 6880 | 6860 | 4827 |
| 532 | 20240311 | 115900 | 3590270650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 533 | 20240311 | 115800 | 3590270650 | 6850 | 6850 | 6850 | 6850 | 755 |
| 534 | 20240311 | 115700 | 3585098900 | 6850 | 6850 | 6850 | 6850 | 476 |
| 535 | 20240311 | 115600 | 3581838300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 536 | 20240311 | 115500 | 3581838300 | 6850 | 6850 | 6850 | 6850 | 309 |
| 537 | 20240311 | 115400 | 3579721650 | 6850 | 6850 | 6850 | 6850 | 315 |
| 538 | 20240311 | 115300 | 3577563900 | 6850 | 6860 | 6860 | 6850 | 507 |
| 539 | 20240311 | 115200 | 3574089700 | 6860 | 6850 | 6860 | 6850 | 40 |
| 540 | 20240311 | 115100 | 3573815310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 541 | 20240311 | 115000 | 3573815310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 542 | 20240311 | 114900 | 3573815310 | 6850 | 6860 | 6860 | 6850 | 560 |
| 543 | 20240311 | 114800 | 3569978340 | 6850 | 6850 | 6850 | 6850 | 0 |
| 544 | 20240311 | 114700 | 3569978340 | 6850 | 6850 | 6860 | 6850 | 74 |
| 545 | 20240311 | 114600 | 3569471410 | 6850 | 6850 | 6850 | 6850 | 120 |
| 546 | 20240311 | 114500 | 3568649410 | 6850 | 6850 | 6850 | 6850 | 173 |
| 547 | 20240311 | 114400 | 3567464360 | 6860 | 6850 | 6860 | 6850 | 1562 |
| 548 | 20240311 | 114300 | 3556750000 | 6840 | 6850 | 6850 | 6840 | 184 |
| 549 | 20240311 | 114200 | 3555490640 | 6850 | 6840 | 6850 | 6840 | 885 |
| 550 | 20240311 | 114100 | 3549431390 | 6850 | 6850 | 6850 | 6850 | 23 |
| 551 | 20240311 | 114000 | 3549273840 | 6850 | 6850 | 6850 | 6850 | 2 |
| 552 | 20240311 | 113900 | 3549260140 | 6840 | 6840 | 6840 | 6840 | 70 |
| 553 | 20240311 | 113800 | 3548781340 | 6840 | 6840 | 6840 | 6840 | 0 |
| 554 | 20240311 | 113700 | 3548781340 | 6840 | 6840 | 6840 | 6840 | 50 |
| 555 | 20240311 | 113600 | 3548439340 | 6840 | 6860 | 6860 | 6840 | 420 |
| 556 | 20240311 | 113500 | 3545566240 | 6850 | 6840 | 6850 | 6840 | 2283 |
| 557 | 20240311 | 113400 | 3529937690 | 6840 | 6840 | 6840 | 6840 | 0 |
| 558 | 20240311 | 113300 | 3529937690 | 6840 | 6840 | 6840 | 6840 | 501 |
| 559 | 20240311 | 113200 | 3526510850 | 6830 | 6830 | 6830 | 6830 | 500 |
| 560 | 20240311 | 113100 | 3523095850 | 6830 | 6830 | 6830 | 6830 | 1 |
| 561 | 20240311 | 113000 | 3523089020 | 6820 | 6850 | 6850 | 6820 | 591 |
| 562 | 20240311 | 112900 | 3519052550 | 6830 | 6830 | 6830 | 6830 | 3 |
| 563 | 20240311 | 112800 | 3519032060 | 6830 | 6830 | 6830 | 6830 | 661 |
| 564 | 20240311 | 112700 | 3514517430 | 6830 | 6840 | 6840 | 6830 | 733 |
| 565 | 20240311 | 112600 | 3509508650 | 6850 | 6840 | 6850 | 6840 | 179 |
| 566 | 20240311 | 112500 | 3508283500 | 6850 | 6850 | 6860 | 6850 | 121 |
| 567 | 20240311 | 112400 | 3507453650 | 6860 | 6850 | 6860 | 6850 | 28 |
| 568 | 20240311 | 112300 | 3507261840 | 6860 | 6860 | 6870 | 6860 | 1297 |
| 569 | 20240311 | 112200 | 3498364410 | 6870 | 6870 | 6870 | 6870 | 256 |
| 570 | 20240311 | 112100 | 3496605690 | 6870 | 6860 | 6870 | 6860 | 2566 |
| 571 | 20240311 | 112000 | 3479002300 | 6860 | 6850 | 6860 | 6850 | 2007 |
| 572 | 20240311 | 111900 | 3465253790 | 6850 | 6850 | 6850 | 6830 | 572 |
| 573 | 20240311 | 111800 | 3461335630 | 6850 | 6850 | 6850 | 6850 | 35 |
| 574 | 20240311 | 111700 | 3461095880 | 6840 | 6820 | 6840 | 6820 | 2997 |
| 575 | 20240311 | 111600 | 3440627220 | 6810 | 6820 | 6820 | 6810 | 1417 |
| 576 | 20240311 | 111500 | 3430977280 | 6820 | 6820 | 6820 | 6810 | 229 |
| 577 | 20240311 | 111400 | 3429417500 | 6820 | 6810 | 6820 | 6810 | 1828 |
| 578 | 20240311 | 111300 | 3416968750 | 6810 | 6820 | 6830 | 6810 | 2223 |
| 579 | 20240311 | 111200 | 3401827820 | 6830 | 6800 | 6830 | 6800 | 1272 |
| 580 | 20240311 | 111100 | 3393164670 | 6820 | 6800 | 6820 | 6800 | 2311 |
| 581 | 20240311 | 111000 | 3377447250 | 6820 | 6810 | 6820 | 6800 | 1773 |
| 582 | 20240311 | 110900 | 3365387150 | 6810 | 6800 | 6820 | 6800 | 2448 |
| 583 | 20240311 | 110800 | 3348719650 | 6800 | 6810 | 6820 | 6800 | 799 |
| 584 | 20240311 | 110700 | 3343285390 | 6800 | 6810 | 6810 | 6800 | 3550 |
| 585 | 20240311 | 110600 | 3319116200 | 6810 | 6810 | 6810 | 6800 | 1732 |
| 586 | 20240311 | 110500 | 3307330080 | 6800 | 6810 | 6810 | 6800 | 951 |
| 587 | 20240311 | 110400 | 3300858720 | 6800 | 6820 | 6820 | 6800 | 1716 |
| 588 | 20240311 | 110300 | 3289183710 | 6820 | 6810 | 6820 | 6810 | 6100 |
| 589 | 20240311 | 110200 | 3247641350 | 6810 | 6810 | 6810 | 6810 | 2025 |
| 590 | 20240311 | 110100 | 3233851100 | 6820 | 6820 | 6820 | 6810 | 2024 |
| 591 | 20240311 | 110000 | 3220062600 | 6820 | 6810 | 6830 | 6810 | 1932 |
| 592 | 20240311 | 105900 | 3206900150 | 6810 | 6820 | 6820 | 6810 | 351 |
| 593 | 20240311 | 105800 | 3204508950 | 6820 | 6820 | 6820 | 6810 | 3025 |
| 594 | 20240311 | 105700 | 3183880930 | 6830 | 6830 | 6830 | 6820 | 4682 |
| 595 | 20240311 | 105600 | 3151945810 | 6830 | 6820 | 6830 | 6820 | 1188 |
| 596 | 20240311 | 105500 | 3143839400 | 6820 | 6830 | 6840 | 6820 | 2539 |
| 597 | 20240311 | 105400 | 3126518000 | 6820 | 6820 | 6830 | 6820 | 1217 |
| 598 | 20240311 | 105300 | 3118217460 | 6830 | 6830 | 6830 | 6810 | 1907 |
| 599 | 20240311 | 105200 | 3105207430 | 6820 | 6810 | 6820 | 6810 | 2002 |
| 600 | 20240311 | 105100 | 3091563800 | 6810 | 6810 | 6830 | 6810 | 1989 |
| 601 | 20240311 | 105000 | 3078009650 | 6820 | 6820 | 6830 | 6810 | 3514 |
| 602 | 20240311 | 104900 | 3054045230 | 6820 | 6820 | 6830 | 6820 | 1677 |
| 603 | 20240311 | 104800 | 3042607640 | 6820 | 6810 | 6830 | 6810 | 1587 |
| 604 | 20240311 | 104700 | 3031785870 | 6810 | 6820 | 6820 | 6810 | 1487 |
| 605 | 20240311 | 104600 | 3021655900 | 6810 | 6820 | 6820 | 6810 | 1743 |
| 606 | 20240311 | 104500 | 3009785220 | 6820 | 6810 | 6820 | 6810 | 1836 |
| 607 | 20240311 | 104400 | 2997278720 | 6820 | 6810 | 6820 | 6810 | 2633 |
| 608 | 20240311 | 104300 | 2979338820 | 6810 | 6820 | 6820 | 6810 | 1318 |
| 609 | 20240311 | 104200 | 2970363080 | 6810 | 6820 | 6820 | 6810 | 3525 |
| 610 | 20240311 | 104100 | 2946355590 | 6820 | 6820 | 6830 | 6810 | 1984 |
| 611 | 20240311 | 104000 | 2932836920 | 6830 | 6840 | 6840 | 6820 | 11884 |
| 612 | 20240311 | 103900 | 2851756260 | 6830 | 6840 | 6850 | 6830 | 592 |
| 613 | 20240311 | 103800 | 2847711920 | 6840 | 6840 | 6850 | 6830 | 1919 |
| 614 | 20240311 | 103700 | 2834602210 | 6830 | 6830 | 6840 | 6830 | 1492 |
| 615 | 20240311 | 103600 | 2824410100 | 6840 | 6840 | 6840 | 6830 | 935 |
| 616 | 20240311 | 103500 | 2818023730 | 6840 | 6840 | 6850 | 6830 | 1718 |
| 617 | 20240311 | 103400 | 2806278890 | 6840 | 6840 | 6850 | 6830 | 3168 |
| 618 | 20240311 | 103300 | 2784611010 | 6850 | 6840 | 6850 | 6830 | 3711 |
| 619 | 20240311 | 103200 | 2759234890 | 6850 | 6850 | 6850 | 6840 | 1003 |
| 620 | 20240311 | 103100 | 2752373150 | 6840 | 6840 | 6860 | 6840 | 1598 |
| 621 | 20240311 | 103000 | 2741440810 | 6840 | 6840 | 6860 | 6830 | 4270 |
| 622 | 20240311 | 102900 | 2712221390 | 6850 | 6840 | 6850 | 6840 | 1736 |
| 623 | 20240311 | 102800 | 2700346910 | 6850 | 6850 | 6850 | 6840 | 2370 |
| 624 | 20240311 | 102700 | 2684133950 | 6840 | 6840 | 6850 | 6840 | 3626 |
| 625 | 20240311 | 102600 | 2659331900 | 6850 | 6850 | 6860 | 6850 | 1616 |
| 626 | 20240311 | 102500 | 2648262260 | 6850 | 6860 | 6860 | 6840 | 1039 |
| 627 | 20240311 | 102400 | 2641147580 | 6850 | 6850 | 6860 | 6850 | 1386 |
| 628 | 20240311 | 102300 | 2631653470 | 6850 | 6850 | 6850 | 6840 | 3196 |
| 629 | 20240311 | 102200 | 2609774650 | 6850 | 6850 | 6860 | 6850 | 5909 |
| 630 | 20240311 | 102100 | 2569294970 | 6860 | 6850 | 6860 | 6850 | 1353 |
| 631 | 20240311 | 102000 | 2560024660 | 6850 | 6850 | 6860 | 6850 | 4385 |
| 632 | 20240311 | 101900 | 2529985800 | 6850 | 6860 | 6860 | 6850 | 2229 |
| 633 | 20240311 | 101800 | 2514702330 | 6860 | 6860 | 6870 | 6860 | 3837 |
| 634 | 20240311 | 101700 | 2488380500 | 6860 | 6860 | 6870 | 6860 | 1328 |
| 635 | 20240311 | 101600 | 2479269400 | 6870 | 6870 | 6870 | 6860 | 1671 |
| 636 | 20240311 | 101500 | 2467801110 | 6880 | 6860 | 6880 | 6850 | 2666 |
| 637 | 20240311 | 101400 | 2449519840 | 6850 | 6870 | 6880 | 6850 | 7494 |
| 638 | 20240311 | 101300 | 2398113350 | 6870 | 6870 | 6880 | 6870 | 880 |
| 639 | 20240311 | 101200 | 2392066690 | 6870 | 6870 | 6890 | 6870 | 1772 |
| 640 | 20240311 | 101100 | 2379887080 | 6870 | 6870 | 6880 | 6860 | 3289 |
| 641 | 20240311 | 101000 | 2357299170 | 6870 | 6870 | 6870 | 6860 | 1932 |
| 642 | 20240311 | 100900 | 2344038540 | 6870 | 6860 | 6870 | 6860 | 557 |
| 643 | 20240311 | 100800 | 2340212020 | 6870 | 6870 | 6880 | 6870 | 248 |
| 644 | 20240311 | 100700 | 2338508210 | 6870 | 6860 | 6870 | 6860 | 2256 |
| 645 | 20240311 | 100600 | 2323024290 | 6870 | 6870 | 6870 | 6870 | 1874 |
| 646 | 20240311 | 100500 | 2310149910 | 6870 | 6870 | 6870 | 6870 | 1408 |
| 647 | 20240311 | 100400 | 2300476950 | 6880 | 6890 | 6890 | 6880 | 401 |
| 648 | 20240311 | 100300 | 2297718060 | 6900 | 6900 | 6900 | 6900 | 396 |
| 649 | 20240311 | 100200 | 2294985660 | 6900 | 6890 | 6900 | 6880 | 171 |
| 650 | 20240311 | 100100 | 2293808960 | 6880 | 6880 | 6900 | 6880 | 551 |
| 651 | 20240311 | 100000 | 2290018060 | 6880 | 6900 | 6900 | 6880 | 1655 |
| 652 | 20240311 | 095900 | 2278623710 | 6900 | 6900 | 6900 | 6900 | 197 |
| 653 | 20240311 | 095800 | 2277264410 | 6900 | 6900 | 6900 | 6900 | 633 |
| 654 | 20240311 | 095700 | 2272896710 | 6880 | 6880 | 6880 | 6870 | 2804 |
| 655 | 20240311 | 095600 | 2253624690 | 6880 | 6880 | 6880 | 6880 | 62 |
| 656 | 20240311 | 095500 | 2253198130 | 6880 | 6880 | 6880 | 6870 | 1087 |
| 657 | 20240311 | 095400 | 2245720890 | 6880 | 6880 | 6900 | 6880 | 840 |
| 658 | 20240311 | 095300 | 2239939150 | 6880 | 6870 | 6880 | 6870 | 76 |
| 659 | 20240311 | 095200 | 2239416980 | 6870 | 6860 | 6870 | 6860 | 25 |
| 660 | 20240311 | 095100 | 2239245330 | 6860 | 6880 | 6880 | 6860 | 2350 |
| 661 | 20240311 | 095000 | 2223099520 | 6880 | 6870 | 6880 | 6870 | 171 |
| 662 | 20240311 | 094900 | 2221923130 | 6870 | 6870 | 6900 | 6870 | 2553 |
| 663 | 20240311 | 094800 | 2204376610 | 6870 | 6910 | 6910 | 6870 | 3273 |
| 664 | 20240311 | 094700 | 2181843860 | 6910 | 6920 | 6920 | 6910 | 297 |
| 665 | 20240311 | 094600 | 2179789520 | 6920 | 6940 | 6940 | 6920 | 2306 |
| 666 | 20240311 | 094500 | 2163831640 | 6920 | 6940 | 6950 | 6920 | 1775 |
| 667 | 20240311 | 094400 | 2151525200 | 6950 | 6940 | 6950 | 6930 | 1042 |
| 668 | 20240311 | 094300 | 2144296140 | 6940 | 6930 | 6950 | 6930 | 336 |
| 669 | 20240311 | 094200 | 2141964390 | 6940 | 6930 | 6940 | 6920 | 574 |
| 670 | 20240311 | 094100 | 2137986620 | 6920 | 6900 | 6920 | 6900 | 6751 |
| 671 | 20240311 | 094000 | 2091336550 | 6890 | 6880 | 6890 | 6880 | 1730 |
| 672 | 20240311 | 093900 | 2079422580 | 6890 | 6890 | 6890 | 6890 | 2720 |
| 673 | 20240311 | 093800 | 2060681780 | 6890 | 6860 | 6890 | 6860 | 234 |
| 674 | 20240311 | 093700 | 2059071620 | 6860 | 6900 | 6900 | 6860 | 10885 |
| 675 | 20240311 | 093600 | 1984211900 | 6900 | 6900 | 6900 | 6900 | 79 |
| 676 | 20240311 | 093500 | 1983666800 | 6900 | 6900 | 6900 | 6890 | 728 |
| 677 | 20240311 | 093400 | 1978645100 | 6900 | 6900 | 6910 | 6900 | 1586 |
| 678 | 20240311 | 093300 | 1967701420 | 6900 | 6900 | 6900 | 6900 | 972 |
| 679 | 20240311 | 093200 | 1960994620 | 6910 | 6910 | 6910 | 6900 | 204 |
| 680 | 20240311 | 093100 | 1959585750 | 6910 | 6890 | 6910 | 6880 | 4556 |
| 681 | 20240311 | 093000 | 1928216860 | 6900 | 6890 | 6910 | 6880 | 1623 |
| 682 | 20240311 | 092900 | 1917045530 | 6900 | 6900 | 6900 | 6880 | 3344 |
| 683 | 20240311 | 092800 | 1893992980 | 6900 | 6890 | 6900 | 6880 | 2187 |
| 684 | 20240311 | 092700 | 1878930050 | 6890 | 6890 | 6900 | 6880 | 2752 |
| 685 | 20240311 | 092600 | 1859963960 | 6890 | 6890 | 6890 | 6880 | 2711 |
| 686 | 20240311 | 092500 | 1841303310 | 6890 | 6900 | 6900 | 6860 | 309 |
| 687 | 20240311 | 092400 | 1839180250 | 6860 | 6860 | 6900 | 6860 | 4159 |
| 688 | 20240311 | 092300 | 1810590160 | 6890 | 6840 | 6890 | 6840 | 4198 |
| 689 | 20240311 | 092200 | 1781842230 | 6850 | 6840 | 6850 | 6830 | 5439 |
| 690 | 20240311 | 092100 | 1744658640 | 6840 | 6880 | 6880 | 6830 | 11547 |
| 691 | 20240311 | 092000 | 1665464800 | 6880 | 6890 | 6890 | 6880 | 5161 |
| 692 | 20240311 | 091900 | 1629954500 | 6890 | 6900 | 6900 | 6890 | 2232 |
| 693 | 20240311 | 091800 | 1614564050 | 6900 | 6900 | 6900 | 6890 | 3994 |
| 694 | 20240311 | 091700 | 1587029130 | 6900 | 6900 | 6900 | 6890 | 1896 |
| 695 | 20240311 | 091600 | 1573961400 | 6880 | 6880 | 6890 | 6880 | 4363 |
| 696 | 20240311 | 091500 | 1543912630 | 6870 | 6880 | 6890 | 6850 | 7543 |
| 697 | 20240311 | 091400 | 1492125400 | 6880 | 6870 | 6900 | 6860 | 7901 |
| 698 | 20240311 | 091300 | 1437853810 | 6870 | 6920 | 6940 | 6870 | 16498 |
| 699 | 20240311 | 091200 | 1324171650 | 6910 | 6940 | 6940 | 6900 | 10158 |
| 700 | 20240311 | 091100 | 1253810730 | 6890 | 6870 | 6940 | 6870 | 10349 |
| 701 | 20240311 | 091000 | 1182536940 | 6870 | 6880 | 6880 | 6860 | 6593 |
| 702 | 20240311 | 090900 | 1137268510 | 6880 | 6850 | 6890 | 6820 | 9871 |
| 703 | 20240311 | 090800 | 1069591700 | 6850 | 6830 | 6850 | 6820 | 5166 |
| 704 | 20240311 | 090700 | 1034294290 | 6820 | 6800 | 6830 | 6790 | 5797 |
| 705 | 20240311 | 090600 | 994799650 | 6790 | 6820 | 6820 | 6770 | 15706 |
| 706 | 20240311 | 090500 | 888228410 | 6810 | 6850 | 6860 | 6790 | 9482 |
| 707 | 20240311 | 090400 | 823646680 | 6820 | 6780 | 6860 | 6760 | 18547 |
| 708 | 20240311 | 090300 | 697702330 | 6770 | 6780 | 6790 | 6760 | 8182 |
| 709 | 20240311 | 090200 | 642294960 | 6770 | 6830 | 6830 | 6760 | 17803 |
| 710 | 20240311 | 090100 | 521380120 | 6830 | 6790 | 6880 | 6760 | 29548 |
| 711 | 20240311 | 090000 | 320892180 | 6800 | 6860 | 6890 | 6790 | 46742 |