35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 204800 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 16627 |
| 3 | 20240513 | 204700 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20240513 | 204600 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20240513 | 204500 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20240513 | 204400 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20240513 | 204300 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20240513 | 204200 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20240513 | 204100 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20240513 | 204000 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20240513 | 203900 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20240513 | 203800 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20240513 | 203700 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20240513 | 203600 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20240513 | 203500 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20240513 | 203400 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20240513 | 203300 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20240513 | 203200 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20240513 | 203100 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20240513 | 203000 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20240513 | 202900 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20240513 | 202800 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20240513 | 202700 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20240513 | 202600 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20240513 | 202500 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20240513 | 202400 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20240513 | 202300 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20240513 | 202200 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20240513 | 202100 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20240513 | 202000 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20240513 | 201900 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20240513 | 201800 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 16627 |
| 33 | 20240513 | 201700 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20240513 | 201600 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20240513 | 201500 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20240513 | 201400 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20240513 | 201300 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20240513 | 201200 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20240513 | 201100 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20240513 | 201000 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20240513 | 200900 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20240513 | 200800 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20240513 | 200700 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20240513 | 200600 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20240513 | 200500 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20240513 | 200400 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20240513 | 200300 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20240513 | 200200 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20240513 | 200100 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20240513 | 200000 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20240513 | 195900 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20240513 | 195800 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20240513 | 195700 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20240513 | 195600 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20240513 | 195500 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20240513 | 195400 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20240513 | 195300 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20240513 | 195200 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20240513 | 195100 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20240513 | 195000 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20240513 | 194900 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20240513 | 194800 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 16627 |
| 63 | 20240513 | 194700 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20240513 | 194600 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20240513 | 194500 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20240513 | 194400 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20240513 | 194300 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20240513 | 194200 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20240513 | 194100 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20240513 | 194000 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20240513 | 193900 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20240513 | 193800 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20240513 | 193700 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20240513 | 193600 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20240513 | 193500 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20240513 | 193400 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20240513 | 193300 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20240513 | 193200 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20240513 | 193100 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20240513 | 193000 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20240513 | 192900 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20240513 | 192800 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20240513 | 192700 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20240513 | 192600 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20240513 | 192500 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20240513 | 192400 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20240513 | 192300 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20240513 | 192200 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20240513 | 192100 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20240513 | 192000 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20240513 | 191900 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20240513 | 191800 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 16627 |
| 93 | 20240513 | 191700 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20240513 | 191600 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20240513 | 191500 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20240513 | 191400 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20240513 | 191300 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20240513 | 191200 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20240513 | 191100 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20240513 | 191000 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20240513 | 190900 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20240513 | 190800 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20240513 | 190700 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20240513 | 190600 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20240513 | 190500 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20240513 | 190400 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20240513 | 190300 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20240513 | 190200 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20240513 | 190100 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20240513 | 190000 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20240513 | 185900 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20240513 | 185800 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20240513 | 185700 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20240513 | 185600 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20240513 | 185500 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20240513 | 185400 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20240513 | 185300 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20240513 | 185200 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20240513 | 185100 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20240513 | 185000 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20240513 | 184900 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20240513 | 184800 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 16627 |
| 123 | 20240513 | 184700 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20240513 | 184600 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20240513 | 184500 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20240513 | 184400 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20240513 | 184300 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20240513 | 184200 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20240513 | 184100 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20240513 | 184000 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20240513 | 183900 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20240513 | 183800 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20240513 | 183700 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20240513 | 183600 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20240513 | 183500 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20240513 | 183400 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20240513 | 183300 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20240513 | 183200 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20240513 | 183100 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20240513 | 183000 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20240513 | 182900 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20240513 | 182800 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20240513 | 182700 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20240513 | 182600 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20240513 | 182500 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20240513 | 182400 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20240513 | 182300 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20240513 | 182200 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20240513 | 182100 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20240513 | 182000 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20240513 | 181900 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20240513 | 181800 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 16627 |
| 153 | 20240513 | 181700 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20240513 | 181600 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20240513 | 181500 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20240513 | 181400 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20240513 | 181300 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20240513 | 181200 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20240513 | 181100 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20240513 | 181000 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20240513 | 180900 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20240513 | 180800 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20240513 | 180700 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20240513 | 180600 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20240513 | 180500 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20240513 | 180400 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20240513 | 180300 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20240513 | 180200 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20240513 | 180100 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20240513 | 180000 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20240513 | 175900 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20240513 | 175800 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20240513 | 175700 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20240513 | 175600 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 175 | 20240513 | 175500 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 176 | 20240513 | 175400 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 177 | 20240513 | 175300 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 178 | 20240513 | 175200 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 179 | 20240513 | 175100 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 180 | 20240513 | 175000 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 181 | 20240513 | 174900 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 182 | 20240513 | 174800 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 16627 |
| 183 | 20240513 | 174700 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 184 | 20240513 | 174600 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 185 | 20240513 | 174500 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 186 | 20240513 | 174400 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 187 | 20240513 | 174300 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 188 | 20240513 | 174200 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 189 | 20240513 | 174100 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 190 | 20240513 | 174000 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 191 | 20240513 | 173900 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 192 | 20240513 | 173800 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 193 | 20240513 | 173700 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 194 | 20240513 | 173600 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20240513 | 173500 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20240513 | 173400 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20240513 | 173300 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 198 | 20240513 | 173200 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 199 | 20240513 | 173100 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 200 | 20240513 | 173000 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 201 | 20240513 | 172900 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 202 | 20240513 | 172800 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 203 | 20240513 | 172700 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 204 | 20240513 | 172600 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 205 | 20240513 | 172500 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 206 | 20240513 | 172400 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 207 | 20240513 | 172300 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 208 | 20240513 | 172200 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 209 | 20240513 | 172100 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 210 | 20240513 | 172000 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 211 | 20240513 | 171900 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 212 | 20240513 | 171800 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 16627 |
| 213 | 20240513 | 171700 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 214 | 20240513 | 171600 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 215 | 20240513 | 171500 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 216 | 20240513 | 171400 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 217 | 20240513 | 171300 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 218 | 20240513 | 171200 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 219 | 20240513 | 171100 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 220 | 20240513 | 171000 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 221 | 20240513 | 170900 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 222 | 20240513 | 170800 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 223 | 20240513 | 170700 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 224 | 20240513 | 170600 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 225 | 20240513 | 170500 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 226 | 20240513 | 170400 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 227 | 20240513 | 170300 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 228 | 20240513 | 170200 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 229 | 20240513 | 170100 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 230 | 20240513 | 170000 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 231 | 20240513 | 165900 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 232 | 20240513 | 165800 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 233 | 20240513 | 165700 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 234 | 20240513 | 165600 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 235 | 20240513 | 165500 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 236 | 20240513 | 165400 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 237 | 20240513 | 165300 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 238 | 20240513 | 165200 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 239 | 20240513 | 165100 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 240 | 20240513 | 165000 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 241 | 20240513 | 164900 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 242 | 20240513 | 164800 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 16627 |
| 243 | 20240513 | 164700 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 244 | 20240513 | 164600 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 245 | 20240513 | 164500 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 246 | 20240513 | 164400 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 247 | 20240513 | 164300 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 248 | 20240513 | 164200 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 249 | 20240513 | 164100 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 250 | 20240513 | 164000 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 251 | 20240513 | 163900 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 252 | 20240513 | 163800 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 253 | 20240513 | 163700 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 254 | 20240513 | 163600 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 255 | 20240513 | 163500 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 256 | 20240513 | 163400 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 257 | 20240513 | 163300 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 258 | 20240513 | 163200 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 259 | 20240513 | 163100 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 260 | 20240513 | 163000 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 261 | 20240513 | 162900 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 262 | 20240513 | 162800 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 263 | 20240513 | 162700 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 264 | 20240513 | 162600 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 265 | 20240513 | 162500 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 266 | 20240513 | 162400 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 267 | 20240513 | 162300 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 268 | 20240513 | 162200 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 269 | 20240513 | 162100 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 270 | 20240513 | 162000 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 271 | 20240513 | 161900 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 272 | 20240513 | 161800 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 16627 |
| 273 | 20240513 | 161700 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 274 | 20240513 | 161600 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 275 | 20240513 | 161500 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 276 | 20240513 | 161400 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 277 | 20240513 | 161300 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 278 | 20240513 | 161200 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 279 | 20240513 | 161100 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 280 | 20240513 | 161000 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 281 | 20240513 | 160900 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 282 | 20240513 | 160800 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 283 | 20240513 | 160700 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 284 | 20240513 | 160600 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 285 | 20240513 | 160500 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 286 | 20240513 | 160400 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 287 | 20240513 | 160300 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 288 | 20240513 | 160200 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 289 | 20240513 | 160100 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 290 | 20240513 | 160000 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 291 | 20240513 | 155900 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 292 | 20240513 | 155800 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 293 | 20240513 | 155700 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 294 | 20240513 | 155600 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 295 | 20240513 | 155500 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 296 | 20240513 | 155400 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 297 | 20240513 | 155300 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 298 | 20240513 | 155200 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 299 | 20240513 | 155100 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 300 | 20240513 | 155000 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 301 | 20240513 | 154900 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 302 | 20240513 | 154800 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 16627 |
| 303 | 20240513 | 154700 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 304 | 20240513 | 154600 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 305 | 20240513 | 154500 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 306 | 20240513 | 154400 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 307 | 20240513 | 154300 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 308 | 20240513 | 154200 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 309 | 20240513 | 154100 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 310 | 20240513 | 154000 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 311 | 20240513 | 153900 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 312 | 20240513 | 153800 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 313 | 20240513 | 153700 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 314 | 20240513 | 153600 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 315 | 20240513 | 153500 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 316 | 20240513 | 153400 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 317 | 20240513 | 153300 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 318 | 20240513 | 153200 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 319 | 20240513 | 153100 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 320 | 20240513 | 153000 | 7267178670 | 7030 | 7030 | 7030 | 7030 | 16627 |
| 321 | 20240513 | 152900 | 7150290860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 322 | 20240513 | 152800 | 7150290860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 323 | 20240513 | 152700 | 7150290860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 324 | 20240513 | 152600 | 7150290860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 325 | 20240513 | 152500 | 7150290860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 326 | 20240513 | 152400 | 7150290860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 327 | 20240513 | 152300 | 7150290860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 328 | 20240513 | 152200 | 7150290860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 329 | 20240513 | 152100 | 7150290860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 330 | 20240513 | 152000 | 7150290860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 331 | 20240513 | 151900 | 7150290860 | 7010 | 7010 | 7020 | 7010 | 3064 |
| 332 | 20240513 | 151800 | 7128790860 | 7010 | 7000 | 7010 | 7000 | 1967 |
| 333 | 20240513 | 151700 | 7115004360 | 7010 | 7020 | 7020 | 7010 | 4916 |
| 334 | 20240513 | 151600 | 7080539850 | 7020 | 7000 | 7020 | 7000 | 443 |
| 335 | 20240513 | 151500 | 7077435360 | 7010 | 7010 | 7010 | 7010 | 3964 |
| 336 | 20240513 | 151400 | 7049647720 | 7010 | 7010 | 7010 | 7010 | 2238 |
| 337 | 20240513 | 151300 | 7033959340 | 7020 | 7020 | 7020 | 7010 | 1398 |
| 338 | 20240513 | 151200 | 7024154730 | 7020 | 7020 | 7020 | 7010 | 1205 |
| 339 | 20240513 | 151100 | 7015704380 | 7010 | 7030 | 7030 | 7010 | 1539 |
| 340 | 20240513 | 151000 | 7004893630 | 7030 | 7030 | 7040 | 7030 | 711 |
| 341 | 20240513 | 150900 | 6999892300 | 7030 | 7030 | 7040 | 7030 | 675 |
| 342 | 20240513 | 150800 | 6995142690 | 7030 | 7040 | 7040 | 7030 | 2001 |
| 343 | 20240513 | 150700 | 6981060140 | 7040 | 7020 | 7040 | 7020 | 2378 |
| 344 | 20240513 | 150600 | 6964344120 | 7020 | 7030 | 7030 | 7020 | 1744 |
| 345 | 20240513 | 150500 | 6952101030 | 7030 | 7040 | 7040 | 7030 | 188 |
| 346 | 20240513 | 150400 | 6950779000 | 7040 | 7030 | 7040 | 7020 | 2773 |
| 347 | 20240513 | 150300 | 6931266340 | 7020 | 7010 | 7020 | 7010 | 602 |
| 348 | 20240513 | 150200 | 6927041550 | 7010 | 7020 | 7020 | 7010 | 4141 |
| 349 | 20240513 | 150100 | 6897985220 | 7020 | 7030 | 7030 | 7020 | 334 |
| 350 | 20240513 | 150000 | 6895640040 | 7020 | 7020 | 7030 | 7020 | 334 |
| 351 | 20240513 | 145900 | 6893294650 | 7020 | 7020 | 7030 | 7020 | 612 |
| 352 | 20240513 | 145800 | 6888998310 | 7020 | 7020 | 7020 | 7020 | 192 |
| 353 | 20240513 | 145700 | 6887650470 | 7020 | 7020 | 7020 | 7020 | 118 |
| 354 | 20240513 | 145600 | 6886822110 | 7020 | 7020 | 7020 | 7020 | 324 |
| 355 | 20240513 | 145500 | 6884547630 | 7020 | 7030 | 7030 | 7020 | 999 |
| 356 | 20240513 | 145400 | 6877526000 | 7030 | 7040 | 7040 | 7030 | 177 |
| 357 | 20240513 | 145300 | 6876281260 | 7030 | 7020 | 7040 | 7020 | 819 |
| 358 | 20240513 | 145200 | 6870524930 | 7020 | 7020 | 7020 | 7020 | 1448 |
| 359 | 20240513 | 145100 | 6860359970 | 7020 | 7020 | 7030 | 7020 | 449 |
| 360 | 20240513 | 145000 | 6857205170 | 7020 | 7020 | 7020 | 7020 | 128 |
| 361 | 20240513 | 144900 | 6856306610 | 7020 | 7030 | 7030 | 7020 | 291 |
| 362 | 20240513 | 144800 | 6854261510 | 7030 | 7050 | 7050 | 7030 | 1572 |
| 363 | 20240513 | 144700 | 6843203090 | 7040 | 7040 | 7040 | 7040 | 133 |
| 364 | 20240513 | 144600 | 6842266770 | 7040 | 7040 | 7040 | 7040 | 224 |
| 365 | 20240513 | 144500 | 6840689810 | 7040 | 7050 | 7050 | 7040 | 740 |
| 366 | 20240513 | 144400 | 6835474010 | 7050 | 7050 | 7050 | 7040 | 1737 |
| 367 | 20240513 | 144300 | 6823229320 | 7050 | 7060 | 7060 | 7050 | 2719 |
| 368 | 20240513 | 144200 | 6804059810 | 7050 | 7050 | 7050 | 7050 | 4756 |
| 369 | 20240513 | 144100 | 6770530010 | 7050 | 7050 | 7050 | 7040 | 171 |
| 370 | 20240513 | 144000 | 6769325780 | 7040 | 7040 | 7040 | 7040 | 126 |
| 371 | 20240513 | 143900 | 6768438740 | 7040 | 7050 | 7050 | 7040 | 339 |
| 372 | 20240513 | 143800 | 6766052150 | 7040 | 7040 | 7050 | 7040 | 264 |
| 373 | 20240513 | 143700 | 6764193140 | 7040 | 7030 | 7040 | 7030 | 2725 |
| 374 | 20240513 | 143600 | 6745010330 | 7030 | 7020 | 7030 | 7020 | 943 |
| 375 | 20240513 | 143500 | 6738385240 | 7010 | 7020 | 7020 | 7010 | 633 |
| 376 | 20240513 | 143400 | 6733944770 | 7020 | 7020 | 7020 | 7020 | 608 |
| 377 | 20240513 | 143300 | 6729676610 | 7020 | 7020 | 7020 | 7020 | 276 |
| 378 | 20240513 | 143200 | 6727739090 | 7020 | 7020 | 7020 | 7020 | 131 |
| 379 | 20240513 | 143100 | 6726819470 | 7020 | 7020 | 7020 | 7020 | 380 |
| 380 | 20240513 | 143000 | 6724151870 | 7020 | 7020 | 7030 | 7020 | 361 |
| 381 | 20240513 | 142900 | 6721616350 | 7020 | 7020 | 7020 | 7020 | 321 |
| 382 | 20240513 | 142800 | 6719362930 | 7020 | 7030 | 7030 | 7020 | 24 |
| 383 | 20240513 | 142700 | 6719194230 | 7030 | 7020 | 7030 | 7020 | 128 |
| 384 | 20240513 | 142600 | 6718295660 | 7020 | 7020 | 7020 | 7020 | 317 |
| 385 | 20240513 | 142500 | 6716070320 | 7030 | 7020 | 7030 | 7010 | 1630 |
| 386 | 20240513 | 142400 | 6704632400 | 7020 | 7020 | 7020 | 7020 | 152 |
| 387 | 20240513 | 142300 | 6703565360 | 7020 | 7020 | 7030 | 7020 | 381 |
| 388 | 20240513 | 142200 | 6700889730 | 7020 | 7020 | 7020 | 7020 | 132 |
| 389 | 20240513 | 142100 | 6699963090 | 7040 | 7020 | 7040 | 7020 | 460 |
| 390 | 20240513 | 142000 | 6696731000 | 7020 | 7030 | 7040 | 7020 | 219 |
| 391 | 20240513 | 141900 | 6695190820 | 7020 | 7030 | 7040 | 7020 | 730 |
| 392 | 20240513 | 141800 | 6690059850 | 7030 | 7030 | 7030 | 7030 | 131 |
| 393 | 20240513 | 141700 | 6689138920 | 7030 | 7030 | 7030 | 7020 | 720 |
| 394 | 20240513 | 141600 | 6684077340 | 7020 | 7010 | 7020 | 7010 | 1163 |
| 395 | 20240513 | 141500 | 6675914200 | 7020 | 7020 | 7020 | 7020 | 317 |
| 396 | 20240513 | 141400 | 6673688860 | 7020 | 7020 | 7030 | 7020 | 265 |
| 397 | 20240513 | 141300 | 6671828550 | 7020 | 7020 | 7020 | 7020 | 172 |
| 398 | 20240513 | 141200 | 6670621110 | 7020 | 7010 | 7020 | 7010 | 2493 |
| 399 | 20240513 | 141100 | 6653122600 | 7010 | 7020 | 7020 | 7010 | 578 |
| 400 | 20240513 | 141000 | 6649066360 | 7020 | 7020 | 7020 | 7020 | 748 |
| 401 | 20240513 | 140900 | 6643815400 | 7030 | 7030 | 7030 | 7000 | 1071 |
| 402 | 20240513 | 140800 | 6636300900 | 7030 | 7030 | 7030 | 7030 | 349 |
| 403 | 20240513 | 140700 | 6633847430 | 7030 | 7020 | 7030 | 7020 | 2790 |
| 404 | 20240513 | 140600 | 6614254950 | 7020 | 7020 | 7030 | 7020 | 2601 |
| 405 | 20240513 | 140500 | 6595991880 | 7020 | 7020 | 7020 | 7020 | 170 |
| 406 | 20240513 | 140400 | 6594798480 | 7030 | 7030 | 7030 | 7020 | 148 |
| 407 | 20240513 | 140300 | 6593759150 | 7020 | 7010 | 7020 | 7010 | 214 |
| 408 | 20240513 | 140200 | 6592257170 | 7010 | 7020 | 7020 | 7000 | 1878 |
| 409 | 20240513 | 140100 | 6579082220 | 7020 | 7020 | 7030 | 7020 | 131 |
| 410 | 20240513 | 140000 | 6578162550 | 7020 | 7020 | 7030 | 7020 | 218 |
| 411 | 20240513 | 135900 | 6576631190 | 7020 | 7010 | 7020 | 7010 | 2547 |
| 412 | 20240513 | 135800 | 6558752400 | 7010 | 7010 | 7010 | 7010 | 116 |
| 413 | 20240513 | 135700 | 6557939240 | 7010 | 7010 | 7010 | 7010 | 891 |
| 414 | 20240513 | 135600 | 6551693330 | 7010 | 7010 | 7010 | 7010 | 816 |
| 415 | 20240513 | 135500 | 6545973170 | 7010 | 7030 | 7030 | 7010 | 2288 |
| 416 | 20240513 | 135400 | 6529915630 | 7010 | 7020 | 7030 | 7010 | 3936 |
| 417 | 20240513 | 135300 | 6502288120 | 7020 | 7030 | 7030 | 7010 | 1316 |
| 418 | 20240513 | 135200 | 6493049650 | 7020 | 7030 | 7030 | 7020 | 1072 |
| 419 | 20240513 | 135100 | 6485514650 | 7030 | 7030 | 7040 | 7030 | 1119 |
| 420 | 20240513 | 135000 | 6477647420 | 7030 | 7040 | 7040 | 7030 | 131 |
| 421 | 20240513 | 134900 | 6476726480 | 7030 | 7030 | 7040 | 7030 | 1400 |
| 422 | 20240513 | 134800 | 6466876600 | 7040 | 7040 | 7040 | 7040 | 236 |
| 423 | 20240513 | 134700 | 6465215160 | 7040 | 7040 | 7050 | 7040 | 324 |
| 424 | 20240513 | 134600 | 6462934180 | 7040 | 7040 | 7040 | 7040 | 415 |
| 425 | 20240513 | 134500 | 6460012580 | 7040 | 7040 | 7040 | 7040 | 94 |
| 426 | 20240513 | 134400 | 6459350820 | 7030 | 7030 | 7040 | 7030 | 402 |
| 427 | 20240513 | 134300 | 6456523240 | 7040 | 7040 | 7050 | 7030 | 307 |
| 428 | 20240513 | 134200 | 6454363290 | 7050 | 7040 | 7050 | 7040 | 378 |
| 429 | 20240513 | 134100 | 6451701650 | 7040 | 7040 | 7040 | 7040 | 218 |
| 430 | 20240513 | 134000 | 6450166930 | 7040 | 7040 | 7040 | 7040 | 181 |
| 431 | 20240513 | 133900 | 6448892690 | 7050 | 7040 | 7050 | 7040 | 307 |
| 432 | 20240513 | 133800 | 6446728360 | 7040 | 7050 | 7050 | 7040 | 382 |
| 433 | 20240513 | 133700 | 6444038070 | 7050 | 7040 | 7050 | 7030 | 612 |
| 434 | 20240513 | 133600 | 6439729180 | 7030 | 7020 | 7030 | 7010 | 1451 |
| 435 | 20240513 | 133500 | 6429530170 | 7010 | 7020 | 7020 | 7010 | 377 |
| 436 | 20240513 | 133400 | 6426885910 | 7030 | 7030 | 7030 | 7020 | 205 |
| 437 | 20240513 | 133300 | 6425446740 | 7020 | 7010 | 7020 | 7010 | 188 |
| 438 | 20240513 | 133200 | 6424127160 | 7010 | 7030 | 7030 | 7010 | 784 |
| 439 | 20240513 | 133100 | 6418623510 | 7030 | 7010 | 7030 | 7010 | 1273 |
| 440 | 20240513 | 133000 | 6409686390 | 7010 | 7010 | 7020 | 7010 | 673 |
| 441 | 20240513 | 132900 | 6404967430 | 7020 | 7010 | 7020 | 7010 | 992 |
| 442 | 20240513 | 132800 | 6398004900 | 7020 | 7030 | 7030 | 7020 | 1039 |
| 443 | 20240513 | 132700 | 6390703210 | 7050 | 7030 | 7050 | 7030 | 502 |
| 444 | 20240513 | 132600 | 6387167590 | 7030 | 7020 | 7030 | 7020 | 667 |
| 445 | 20240513 | 132500 | 6382483670 | 7020 | 7000 | 7020 | 7000 | 1503 |
| 446 | 20240513 | 132400 | 6371947820 | 7000 | 7000 | 7010 | 7000 | 1587 |
| 447 | 20240513 | 132300 | 6360838810 | 7010 | 7000 | 7010 | 6990 | 4346 |
| 448 | 20240513 | 132200 | 6330431130 | 7020 | 7020 | 7020 | 7020 | 16 |
| 449 | 20240513 | 132100 | 6330318810 | 7020 | 7020 | 7020 | 7020 | 246 |
| 450 | 20240513 | 132000 | 6328591890 | 7020 | 7000 | 7020 | 7000 | 1441 |
| 451 | 20240513 | 131900 | 6318481340 | 7000 | 7000 | 7010 | 7000 | 502 |
| 452 | 20240513 | 131800 | 6314965520 | 7000 | 7010 | 7010 | 7000 | 431 |
| 453 | 20240513 | 131700 | 6311946210 | 7010 | 7010 | 7010 | 7010 | 143 |
| 454 | 20240513 | 131600 | 6310943780 | 7020 | 7010 | 7020 | 7010 | 1282 |
| 455 | 20240513 | 131500 | 6301956950 | 7010 | 7010 | 7010 | 7010 | 126 |
| 456 | 20240513 | 131400 | 6301073690 | 7010 | 7010 | 7010 | 7010 | 132 |
| 457 | 20240513 | 131300 | 6300148370 | 7010 | 6990 | 7010 | 6990 | 5866 |
| 458 | 20240513 | 131200 | 6259088000 | 6990 | 6990 | 6990 | 6980 | 562 |
| 459 | 20240513 | 131100 | 6255162010 | 6990 | 6990 | 6990 | 6980 | 1291 |
| 460 | 20240513 | 131000 | 6246139060 | 6990 | 6990 | 7000 | 6990 | 2243 |
| 461 | 20240513 | 130900 | 6230459520 | 6990 | 7000 | 7000 | 6990 | 13735 |
| 462 | 20240513 | 130800 | 6134371190 | 7000 | 7020 | 7020 | 7000 | 1409 |
| 463 | 20240513 | 130700 | 6124501570 | 7010 | 7000 | 7010 | 7000 | 1532 |
| 464 | 20240513 | 130600 | 6113770300 | 7000 | 7010 | 7010 | 7000 | 4313 |
| 465 | 20240513 | 130500 | 6083571210 | 7000 | 7010 | 7020 | 7000 | 12541 |
| 466 | 20240513 | 130400 | 5995674620 | 7010 | 7020 | 7020 | 7010 | 5145 |
| 467 | 20240513 | 130300 | 5959607140 | 7010 | 7030 | 7040 | 7010 | 5272 |
| 468 | 20240513 | 130200 | 5922598060 | 7030 | 7030 | 7040 | 7030 | 376 |
| 469 | 20240513 | 130100 | 5919954680 | 7020 | 7030 | 7030 | 7020 | 2211 |
| 470 | 20240513 | 130000 | 5904433290 | 7030 | 7020 | 7030 | 7020 | 607 |
| 471 | 20240513 | 125900 | 5900169390 | 7020 | 7030 | 7030 | 7020 | 2237 |
| 472 | 20240513 | 125800 | 5884465000 | 7030 | 7030 | 7030 | 7030 | 840 |
| 473 | 20240513 | 125700 | 5878559800 | 7030 | 7030 | 7030 | 7030 | 291 |
| 474 | 20240513 | 125600 | 5876514070 | 7030 | 7030 | 7030 | 7030 | 2425 |
| 475 | 20240513 | 125500 | 5859466320 | 7030 | 7020 | 7040 | 7020 | 2366 |
| 476 | 20240513 | 125400 | 5842831130 | 7030 | 7030 | 7040 | 7030 | 756 |
| 477 | 20240513 | 125300 | 5837516400 | 7030 | 7040 | 7040 | 7030 | 240 |
| 478 | 20240513 | 125200 | 5835827080 | 7030 | 7030 | 7040 | 7030 | 1533 |
| 479 | 20240513 | 125100 | 5825049440 | 7040 | 7040 | 7040 | 7030 | 564 |
| 480 | 20240513 | 125000 | 5821081800 | 7040 | 7040 | 7050 | 7040 | 2973 |
| 481 | 20240513 | 124900 | 5800151810 | 7040 | 7040 | 7040 | 7040 | 410 |
| 482 | 20240513 | 124800 | 5797265410 | 7040 | 7050 | 7050 | 7040 | 1399 |
| 483 | 20240513 | 124700 | 5787413360 | 7050 | 7040 | 7050 | 7040 | 329 |
| 484 | 20240513 | 124600 | 5785096810 | 7050 | 7050 | 7050 | 7040 | 1029 |
| 485 | 20240513 | 124500 | 5777844860 | 7050 | 7050 | 7060 | 7050 | 535 |
| 486 | 20240513 | 124400 | 5774073060 | 7050 | 7050 | 7050 | 7050 | 266 |
| 487 | 20240513 | 124300 | 5772197760 | 7060 | 7060 | 7060 | 7060 | 439 |
| 488 | 20240513 | 124200 | 5769098420 | 7060 | 7050 | 7060 | 7050 | 985 |
| 489 | 20240513 | 124100 | 5762147320 | 7050 | 7060 | 7060 | 7050 | 269 |
| 490 | 20240513 | 124000 | 5760250770 | 7060 | 7040 | 7060 | 7040 | 439 |
| 491 | 20240513 | 123900 | 5757155320 | 7050 | 7040 | 7060 | 7040 | 703 |
| 492 | 20240513 | 123800 | 5752199650 | 7040 | 7050 | 7050 | 7040 | 367 |
| 493 | 20240513 | 123700 | 5749614970 | 7050 | 7040 | 7050 | 7040 | 3652 |
| 494 | 20240513 | 123600 | 5723903990 | 7050 | 7050 | 7050 | 7050 | 76 |
| 495 | 20240513 | 123500 | 5723368190 | 7050 | 7050 | 7050 | 7050 | 638 |
| 496 | 20240513 | 123400 | 5718870290 | 7050 | 7050 | 7050 | 7050 | 259 |
| 497 | 20240513 | 123300 | 5717044340 | 7050 | 7050 | 7060 | 7050 | 350 |
| 498 | 20240513 | 123200 | 5714576600 | 7050 | 7050 | 7060 | 7050 | 352 |
| 499 | 20240513 | 123100 | 5712094980 | 7050 | 7060 | 7060 | 7050 | 286 |
| 500 | 20240513 | 123000 | 5710078630 | 7050 | 7050 | 7050 | 7050 | 205 |
| 501 | 20240513 | 122900 | 5708633380 | 7050 | 7060 | 7060 | 7050 | 360 |
| 502 | 20240513 | 122800 | 5706094370 | 7060 | 7060 | 7060 | 7050 | 253 |
| 503 | 20240513 | 122700 | 5704308220 | 7060 | 7060 | 7060 | 7060 | 261 |
| 504 | 20240513 | 122600 | 5702465560 | 7060 | 7050 | 7060 | 7040 | 506 |
| 505 | 20240513 | 122500 | 5698902180 | 7060 | 7060 | 7060 | 7060 | 392 |
| 506 | 20240513 | 122400 | 5696134660 | 7060 | 7060 | 7060 | 7060 | 269 |
| 507 | 20240513 | 122300 | 5694235520 | 7060 | 7060 | 7060 | 7060 | 0 |
| 508 | 20240513 | 122200 | 5694235520 | 7060 | 7060 | 7070 | 7060 | 1155 |
| 509 | 20240513 | 122100 | 5686072440 | 7060 | 7050 | 7060 | 7050 | 900 |
| 510 | 20240513 | 122000 | 5679721480 | 7050 | 7050 | 7050 | 7050 | 19 |
| 511 | 20240513 | 121900 | 5679587530 | 7050 | 7050 | 7050 | 7050 | 263 |
| 512 | 20240513 | 121800 | 5677733380 | 7050 | 7050 | 7050 | 7050 | 328 |
| 513 | 20240513 | 121700 | 5675420980 | 7050 | 7040 | 7050 | 7040 | 373 |
| 514 | 20240513 | 121600 | 5672794910 | 7050 | 7060 | 7060 | 7050 | 1124 |
| 515 | 20240513 | 121500 | 5664870690 | 7050 | 7040 | 7050 | 7040 | 3495 |
| 516 | 20240513 | 121400 | 5640233950 | 7040 | 7060 | 7060 | 7040 | 3389 |
| 517 | 20240513 | 121300 | 5616342100 | 7060 | 7060 | 7060 | 7060 | 3 |
| 518 | 20240513 | 121200 | 5616320920 | 7060 | 7070 | 7070 | 7060 | 715 |
| 519 | 20240513 | 121100 | 5611269450 | 7070 | 7070 | 7080 | 7070 | 25 |
| 520 | 20240513 | 121000 | 5611092500 | 7060 | 7060 | 7060 | 7060 | 15 |
| 521 | 20240513 | 120900 | 5610986600 | 7060 | 7060 | 7070 | 7060 | 1794 |
| 522 | 20240513 | 120800 | 5598320460 | 7050 | 7050 | 7050 | 7050 | 258 |
| 523 | 20240513 | 120700 | 5596501560 | 7050 | 7060 | 7060 | 7050 | 283 |
| 524 | 20240513 | 120600 | 5594506310 | 7050 | 7050 | 7050 | 7050 | 10 |
| 525 | 20240513 | 120500 | 5594435810 | 7050 | 7040 | 7060 | 7040 | 782 |
| 526 | 20240513 | 120400 | 5588922550 | 7040 | 7050 | 7050 | 7040 | 704 |
| 527 | 20240513 | 120300 | 5583965050 | 7050 | 7040 | 7050 | 7040 | 20 |
| 528 | 20240513 | 120200 | 5583824150 | 7040 | 7050 | 7050 | 7040 | 1222 |
| 529 | 20240513 | 120100 | 5575211630 | 7050 | 7050 | 7050 | 7050 | 341 |
| 530 | 20240513 | 120000 | 5572807580 | 7050 | 7060 | 7060 | 7050 | 296 |
| 531 | 20240513 | 115900 | 5570720770 | 7050 | 7050 | 7060 | 7050 | 448 |
| 532 | 20240513 | 115800 | 5567562360 | 7060 | 7060 | 7060 | 7050 | 1185 |
| 533 | 20240513 | 115700 | 5559198840 | 7050 | 7050 | 7050 | 7050 | 296 |
| 534 | 20240513 | 115600 | 5557112040 | 7050 | 7070 | 7070 | 7050 | 510 |
| 535 | 20240513 | 115500 | 5553515610 | 7050 | 7060 | 7060 | 7050 | 454 |
| 536 | 20240513 | 115400 | 5550314230 | 7060 | 7060 | 7060 | 7060 | 558 |
| 537 | 20240513 | 115300 | 5546374750 | 7060 | 7070 | 7070 | 7060 | 14 |
| 538 | 20240513 | 115200 | 5546275790 | 7070 | 7070 | 7070 | 7070 | 225 |
| 539 | 20240513 | 115100 | 5544685040 | 7070 | 7050 | 7080 | 7050 | 3131 |
| 540 | 20240513 | 115000 | 5522566690 | 7050 | 7050 | 7050 | 7050 | 52 |
| 541 | 20240513 | 114900 | 5522200090 | 7050 | 7060 | 7060 | 7050 | 298 |
| 542 | 20240513 | 114800 | 5520098510 | 7050 | 7050 | 7050 | 7050 | 1868 |
| 543 | 20240513 | 114700 | 5506929110 | 7050 | 7050 | 7050 | 7050 | 495 |
| 544 | 20240513 | 114600 | 5503439360 | 7050 | 7050 | 7060 | 7050 | 291 |
| 545 | 20240513 | 114500 | 5501387800 | 7050 | 7050 | 7050 | 7050 | 409 |
| 546 | 20240513 | 114400 | 5498504350 | 7050 | 7060 | 7060 | 7050 | 785 |
| 547 | 20240513 | 114300 | 5492969930 | 7050 | 7060 | 7060 | 7050 | 687 |
| 548 | 20240513 | 114200 | 5488126570 | 7060 | 7060 | 7070 | 7060 | 158 |
| 549 | 20240513 | 114100 | 5487010600 | 7050 | 7050 | 7050 | 7050 | 623 |
| 550 | 20240513 | 114000 | 5482618450 | 7050 | 7050 | 7050 | 7050 | 247 |
| 551 | 20240513 | 113900 | 5480877100 | 7050 | 7060 | 7060 | 7050 | 381 |
| 552 | 20240513 | 113800 | 5478190850 | 7060 | 7060 | 7060 | 7050 | 292 |
| 553 | 20240513 | 113700 | 5476131910 | 7060 | 7050 | 7060 | 7050 | 810 |
| 554 | 20240513 | 113600 | 5470417730 | 7050 | 7050 | 7060 | 7050 | 476 |
| 555 | 20240513 | 113500 | 5467061810 | 7050 | 7050 | 7050 | 7050 | 657 |
| 556 | 20240513 | 113400 | 5462429960 | 7070 | 7050 | 7070 | 7050 | 690 |
| 557 | 20240513 | 113300 | 5457556850 | 7060 | 7070 | 7070 | 7060 | 476 |
| 558 | 20240513 | 113200 | 5454191730 | 7070 | 7070 | 7070 | 7070 | 102 |
| 559 | 20240513 | 113100 | 5453470590 | 7060 | 7040 | 7060 | 7040 | 618 |
| 560 | 20240513 | 113000 | 5449114730 | 7040 | 7040 | 7040 | 7040 | 5000 |
| 561 | 20240513 | 112900 | 5413914730 | 7050 | 7050 | 7050 | 7050 | 1117 |
| 562 | 20240513 | 112800 | 5406039880 | 7050 | 7050 | 7050 | 7040 | 546 |
| 563 | 20240513 | 112700 | 5402194930 | 7050 | 7050 | 7050 | 7040 | 660 |
| 564 | 20240513 | 112600 | 5397546840 | 7040 | 7050 | 7050 | 7040 | 1134 |
| 565 | 20240513 | 112500 | 5389554950 | 7040 | 7050 | 7050 | 7040 | 260 |
| 566 | 20240513 | 112400 | 5387724540 | 7040 | 7050 | 7050 | 7040 | 2915 |
| 567 | 20240513 | 112300 | 5367180960 | 7060 | 7060 | 7060 | 7060 | 1063 |
| 568 | 20240513 | 112200 | 5359676180 | 7060 | 7070 | 7070 | 7060 | 1271 |
| 569 | 20240513 | 112100 | 5350702820 | 7070 | 7070 | 7070 | 7070 | 1737 |
| 570 | 20240513 | 112000 | 5338422230 | 7070 | 7070 | 7070 | 7070 | 36 |
| 571 | 20240513 | 111900 | 5338167710 | 7070 | 7080 | 7080 | 7070 | 959 |
| 572 | 20240513 | 111800 | 5331380570 | 7090 | 7090 | 7090 | 7080 | 751 |
| 573 | 20240513 | 111700 | 5326058590 | 7090 | 7090 | 7100 | 7090 | 1414 |
| 574 | 20240513 | 111600 | 5316023810 | 7090 | 7080 | 7090 | 7080 | 726 |
| 575 | 20240513 | 111500 | 5310880730 | 7080 | 7060 | 7080 | 7050 | 11239 |
| 576 | 20240513 | 111400 | 5231533010 | 7050 | 7060 | 7060 | 7050 | 395 |
| 577 | 20240513 | 111300 | 5228746930 | 7060 | 7050 | 7060 | 7040 | 3463 |
| 578 | 20240513 | 111200 | 5204333260 | 7050 | 7040 | 7050 | 7040 | 1216 |
| 579 | 20240513 | 111100 | 5195770760 | 7050 | 7050 | 7050 | 7040 | 1178 |
| 580 | 20240513 | 111000 | 5187477440 | 7040 | 7040 | 7050 | 7040 | 420 |
| 581 | 20240513 | 110900 | 5184520590 | 7040 | 7030 | 7040 | 7030 | 1531 |
| 582 | 20240513 | 110800 | 5173750000 | 7030 | 7010 | 7030 | 7010 | 566 |
| 583 | 20240513 | 110700 | 5169782320 | 7010 | 7020 | 7020 | 7010 | 369 |
| 584 | 20240513 | 110600 | 5167193840 | 7020 | 7040 | 7040 | 7020 | 3618 |
| 585 | 20240513 | 110500 | 5141739260 | 7040 | 7050 | 7050 | 7040 | 263 |
| 586 | 20240513 | 110400 | 5139887720 | 7050 | 7040 | 7050 | 7040 | 724 |
| 587 | 20240513 | 110300 | 5134789100 | 7050 | 7040 | 7050 | 7040 | 302 |
| 588 | 20240513 | 110200 | 5132661520 | 7040 | 7050 | 7050 | 7040 | 1142 |
| 589 | 20240513 | 110100 | 5124613360 | 7050 | 7050 | 7050 | 7040 | 3936 |
| 590 | 20240513 | 110000 | 5096872290 | 7050 | 7040 | 7060 | 7040 | 1903 |
| 591 | 20240513 | 105900 | 5083452010 | 7040 | 7000 | 7050 | 6980 | 7265 |
| 592 | 20240513 | 105800 | 5032335210 | 7000 | 6970 | 7000 | 6970 | 2571 |
| 593 | 20240513 | 105700 | 5014360330 | 6970 | 6970 | 6980 | 6970 | 120 |
| 594 | 20240513 | 105600 | 5013523890 | 6970 | 6970 | 6980 | 6960 | 3146 |
| 595 | 20240513 | 105500 | 4991589550 | 6960 | 6980 | 6980 | 6960 | 11721 |
| 596 | 20240513 | 105400 | 4909936060 | 6970 | 6980 | 6990 | 6970 | 1795 |
| 597 | 20240513 | 105300 | 4897410030 | 6980 | 6980 | 6990 | 6980 | 5469 |
| 598 | 20240513 | 105200 | 4859236390 | 6990 | 7000 | 7000 | 6980 | 3012 |
| 599 | 20240513 | 105100 | 4838193430 | 7000 | 6990 | 7000 | 6990 | 498 |
| 600 | 20240513 | 105000 | 4834712180 | 6990 | 6990 | 6990 | 6990 | 779 |
| 601 | 20240513 | 104900 | 4829266970 | 7000 | 7000 | 7000 | 6990 | 3757 |
| 602 | 20240513 | 104800 | 4803004520 | 7000 | 7000 | 7000 | 6990 | 2017 |
| 603 | 20240513 | 104700 | 4788893120 | 7000 | 6990 | 7000 | 6990 | 722 |
| 604 | 20240513 | 104600 | 4783844540 | 6990 | 7000 | 7000 | 6990 | 2732 |
| 605 | 20240513 | 104500 | 4764727770 | 7000 | 7010 | 7010 | 7000 | 546 |
| 606 | 20240513 | 104400 | 4760902410 | 7010 | 7010 | 7010 | 7010 | 280 |
| 607 | 20240513 | 104300 | 4758939610 | 7010 | 7010 | 7010 | 7010 | 11 |
| 608 | 20240513 | 104200 | 4758862500 | 7010 | 7010 | 7010 | 7010 | 604 |
| 609 | 20240513 | 104100 | 4754628460 | 7000 | 7000 | 7010 | 7000 | 1525 |
| 610 | 20240513 | 104000 | 4743952460 | 7000 | 7010 | 7010 | 7000 | 1118 |
| 611 | 20240513 | 103900 | 4736120900 | 7010 | 7020 | 7020 | 7000 | 424 |
| 612 | 20240513 | 103800 | 4733149690 | 7020 | 7050 | 7050 | 7020 | 964 |
| 613 | 20240513 | 103700 | 4726374320 | 7050 | 7030 | 7050 | 7030 | 800 |
| 614 | 20240513 | 103600 | 4720750160 | 7030 | 7040 | 7050 | 7030 | 2058 |
| 615 | 20240513 | 103500 | 4706266390 | 7030 | 7010 | 7030 | 7000 | 7363 |
| 616 | 20240513 | 103400 | 4654673710 | 7010 | 6980 | 7010 | 6980 | 6071 |
| 617 | 20240513 | 103300 | 4612193030 | 7000 | 6980 | 7000 | 6980 | 3415 |
| 618 | 20240513 | 103200 | 4588335670 | 6980 | 6980 | 6980 | 6980 | 2457 |
| 619 | 20240513 | 103100 | 4571185810 | 6980 | 7000 | 7000 | 6980 | 14947 |
| 620 | 20240513 | 103000 | 4466808080 | 7000 | 7010 | 7010 | 7000 | 6538 |
| 621 | 20240513 | 102900 | 4421042020 | 7000 | 7010 | 7010 | 7000 | 6339 |
| 622 | 20240513 | 102800 | 4376667050 | 7000 | 7010 | 7020 | 7000 | 4816 |
| 623 | 20240513 | 102700 | 4342916690 | 7020 | 7020 | 7020 | 7010 | 1355 |
| 624 | 20240513 | 102600 | 4333405640 | 7020 | 7020 | 7030 | 7020 | 1386 |
| 625 | 20240513 | 102500 | 4323675820 | 7010 | 7010 | 7030 | 7010 | 10408 |
| 626 | 20240513 | 102400 | 4250652970 | 7010 | 7030 | 7030 | 7010 | 3411 |
| 627 | 20240513 | 102300 | 4226703770 | 7030 | 7010 | 7030 | 7000 | 11575 |
| 628 | 20240513 | 102200 | 4145534170 | 7000 | 7030 | 7030 | 7000 | 20799 |
| 629 | 20240513 | 102100 | 3999685120 | 7030 | 7030 | 7040 | 7020 | 7330 |
| 630 | 20240513 | 102000 | 3948155410 | 7040 | 7040 | 7050 | 7030 | 49182 |
| 631 | 20240513 | 101900 | 3602040750 | 7050 | 7050 | 7060 | 7050 | 3213 |
| 632 | 20240513 | 101800 | 3579389080 | 7050 | 7050 | 7060 | 7040 | 4997 |
| 633 | 20240513 | 101700 | 3544171740 | 7050 | 7050 | 7060 | 7040 | 3769 |
| 634 | 20240513 | 101600 | 3517578330 | 7050 | 7050 | 7050 | 7040 | 3010 |
| 635 | 20240513 | 101500 | 3496370820 | 7050 | 7050 | 7050 | 7040 | 4191 |
| 636 | 20240513 | 101400 | 3466826140 | 7050 | 7070 | 7080 | 7050 | 13773 |
| 637 | 20240513 | 101300 | 3369677520 | 7070 | 7050 | 7070 | 7050 | 2127 |
| 638 | 20240513 | 101200 | 3354668270 | 7050 | 7050 | 7050 | 7040 | 4557 |
| 639 | 20240513 | 101100 | 3322547350 | 7050 | 7050 | 7060 | 7050 | 3974 |
| 640 | 20240513 | 101000 | 3294530390 | 7050 | 7050 | 7060 | 7050 | 8620 |
| 641 | 20240513 | 100900 | 3233755240 | 7060 | 7070 | 7080 | 7060 | 23445 |
| 642 | 20240513 | 100800 | 3068223780 | 7070 | 7080 | 7080 | 7060 | 2672 |
| 643 | 20240513 | 100700 | 3049339240 | 7080 | 7070 | 7080 | 7070 | 2759 |
| 644 | 20240513 | 100600 | 3029825110 | 7080 | 7070 | 7080 | 7070 | 5108 |
| 645 | 20240513 | 100500 | 2993701550 | 7070 | 7080 | 7080 | 7070 | 873 |
| 646 | 20240513 | 100400 | 2987523870 | 7080 | 7080 | 7090 | 7070 | 12774 |
| 647 | 20240513 | 100300 | 2897137040 | 7080 | 7090 | 7090 | 7070 | 6435 |
| 648 | 20240513 | 100200 | 2851572250 | 7090 | 7110 | 7110 | 7090 | 11053 |
| 649 | 20240513 | 100100 | 2773107490 | 7110 | 7100 | 7120 | 7100 | 1433 |
| 650 | 20240513 | 100000 | 2762923870 | 7110 | 7110 | 7120 | 7110 | 1854 |
| 651 | 20240513 | 095900 | 2749741780 | 7100 | 7110 | 7110 | 7100 | 1597 |
| 652 | 20240513 | 095800 | 2738402830 | 7110 | 7110 | 7110 | 7100 | 1870 |
| 653 | 20240513 | 095700 | 2725116000 | 7100 | 7120 | 7120 | 7100 | 4086 |
| 654 | 20240513 | 095600 | 2696063080 | 7110 | 7120 | 7130 | 7110 | 1715 |
| 655 | 20240513 | 095500 | 2683861800 | 7120 | 7110 | 7120 | 7110 | 1745 |
| 656 | 20240513 | 095400 | 2671446040 | 7110 | 7130 | 7130 | 7110 | 3852 |
| 657 | 20240513 | 095300 | 2644027260 | 7120 | 7130 | 7130 | 7120 | 1997 |
| 658 | 20240513 | 095200 | 2629808530 | 7120 | 7140 | 7140 | 7120 | 1027 |
| 659 | 20240513 | 095100 | 2622490060 | 7140 | 7130 | 7140 | 7130 | 1052 |
| 660 | 20240513 | 095000 | 2614989110 | 7140 | 7150 | 7150 | 7140 | 986 |
| 661 | 20240513 | 094900 | 2607948390 | 7150 | 7140 | 7150 | 7140 | 1298 |
| 662 | 20240513 | 094800 | 2598679080 | 7140 | 7130 | 7140 | 7120 | 2769 |
| 663 | 20240513 | 094700 | 2578941900 | 7140 | 7140 | 7140 | 7130 | 830 |
| 664 | 20240513 | 094600 | 2573023670 | 7130 | 7140 | 7140 | 7130 | 1500 |
| 665 | 20240513 | 094500 | 2562323710 | 7130 | 7130 | 7140 | 7120 | 2328 |
| 666 | 20240513 | 094400 | 2545736400 | 7130 | 7130 | 7140 | 7130 | 2192 |
| 667 | 20240513 | 094300 | 2530107140 | 7130 | 7150 | 7150 | 7130 | 1253 |
| 668 | 20240513 | 094200 | 2521154740 | 7150 | 7160 | 7170 | 7150 | 219 |
| 669 | 20240513 | 094100 | 2519587140 | 7160 | 7100 | 7160 | 7100 | 4991 |
| 670 | 20240513 | 094000 | 2483979240 | 7100 | 7110 | 7120 | 7100 | 806 |
| 671 | 20240513 | 093900 | 2478256280 | 7100 | 7090 | 7100 | 7090 | 7989 |
| 672 | 20240513 | 093800 | 2421570370 | 7080 | 7090 | 7090 | 7060 | 19262 |
| 673 | 20240513 | 093700 | 2285371220 | 7090 | 7090 | 7100 | 7080 | 6039 |
| 674 | 20240513 | 093600 | 2242570770 | 7090 | 7100 | 7110 | 7080 | 15866 |
| 675 | 20240513 | 093500 | 2130196960 | 7090 | 7130 | 7130 | 7080 | 47674 |
| 676 | 20240513 | 093400 | 1792137580 | 7130 | 7130 | 7140 | 7130 | 1165 |
| 677 | 20240513 | 093300 | 1783830710 | 7130 | 7140 | 7140 | 7130 | 10317 |
| 678 | 20240513 | 093200 | 1710260400 | 7140 | 7160 | 7160 | 7140 | 2665 |
| 679 | 20240513 | 093100 | 1691214470 | 7160 | 7150 | 7160 | 7140 | 2025 |
| 680 | 20240513 | 093000 | 1676738590 | 7140 | 7160 | 7160 | 7130 | 1106 |
| 681 | 20240513 | 092900 | 1668837300 | 7160 | 7140 | 7160 | 7140 | 4238 |
| 682 | 20240513 | 092800 | 1638563920 | 7140 | 7140 | 7150 | 7110 | 25627 |
| 683 | 20240513 | 092700 | 1455754160 | 7140 | 7140 | 7150 | 7140 | 977 |
| 684 | 20240513 | 092600 | 1448773580 | 7140 | 7170 | 7170 | 7140 | 3473 |
| 685 | 20240513 | 092500 | 1423958230 | 7160 | 7150 | 7160 | 7140 | 2323 |
| 686 | 20240513 | 092400 | 1407354210 | 7150 | 7170 | 7170 | 7150 | 4312 |
| 687 | 20240513 | 092300 | 1376497950 | 7170 | 7170 | 7180 | 7140 | 25837 |
| 688 | 20240513 | 092200 | 1191573360 | 7170 | 7180 | 7190 | 7170 | 4222 |
| 689 | 20240513 | 092100 | 1161272550 | 7190 | 7190 | 7190 | 7190 | 1393 |
| 690 | 20240513 | 092000 | 1151256880 | 7190 | 7190 | 7200 | 7190 | 1130 |
| 691 | 20240513 | 091900 | 1143129200 | 7190 | 7200 | 7210 | 7190 | 3554 |
| 692 | 20240513 | 091800 | 1117554640 | 7200 | 7200 | 7210 | 7200 | 3301 |
| 693 | 20240513 | 091700 | 1093784220 | 7200 | 7230 | 7230 | 7200 | 785 |
| 694 | 20240513 | 091600 | 1088128250 | 7230 | 7220 | 7230 | 7200 | 9201 |
| 695 | 20240513 | 091500 | 1021811590 | 7220 | 7240 | 7240 | 7210 | 7057 |
| 696 | 20240513 | 091400 | 970808620 | 7250 | 7200 | 7250 | 7200 | 7348 |
| 697 | 20240513 | 091300 | 917750970 | 7200 | 7180 | 7210 | 7180 | 3521 |
| 698 | 20240513 | 091200 | 892413650 | 7170 | 7160 | 7190 | 7150 | 7992 |
| 699 | 20240513 | 091100 | 835050460 | 7160 | 7180 | 7180 | 7150 | 6594 |
| 700 | 20240513 | 091000 | 787785230 | 7180 | 7230 | 7230 | 7170 | 12541 |
| 701 | 20240513 | 090900 | 697588460 | 7240 | 7240 | 7270 | 7230 | 6710 |
| 702 | 20240513 | 090800 | 648987840 | 7230 | 7170 | 7250 | 7170 | 8614 |
| 703 | 20240513 | 090700 | 586807550 | 7170 | 7270 | 7270 | 7170 | 19805 |
| 704 | 20240513 | 090600 | 443659850 | 7260 | 7300 | 7300 | 7260 | 2772 |
| 705 | 20240513 | 090500 | 423483680 | 7320 | 7300 | 7320 | 7250 | 19100 |
| 706 | 20240513 | 090400 | 284062960 | 7300 | 7280 | 7310 | 7270 | 4600 |
| 707 | 20240513 | 090300 | 250570710 | 7290 | 7250 | 7300 | 7250 | 14594 |
| 708 | 20240513 | 090200 | 144582340 | 7250 | 7280 | 7280 | 7250 | 4498 |
| 709 | 20240513 | 090100 | 111917780 | 7280 | 7320 | 7320 | 7270 | 8560 |
| 710 | 20240513 | 090000 | 49510450 | 7310 | 7290 | 7360 | 7290 | 4375 |