34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 202500 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 8476 |
| 3 | 20231020 | 202400 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 4 | 20231020 | 202300 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 5 | 20231020 | 202200 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 6 | 20231020 | 202100 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 7 | 20231020 | 202000 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 8 | 20231020 | 201900 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 9 | 20231020 | 201800 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 10 | 20231020 | 201700 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 11 | 20231020 | 201600 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 12 | 20231020 | 201500 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 13 | 20231020 | 201400 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 14 | 20231020 | 201300 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 15 | 20231020 | 201200 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 16 | 20231020 | 201100 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 17 | 20231020 | 201000 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 18 | 20231020 | 200900 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 19 | 20231020 | 200800 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 20 | 20231020 | 200700 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 21 | 20231020 | 200600 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 22 | 20231020 | 200500 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 23 | 20231020 | 200400 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 24 | 20231020 | 200300 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 25 | 20231020 | 200200 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 26 | 20231020 | 200100 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 27 | 20231020 | 200000 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 28 | 20231020 | 195900 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 29 | 20231020 | 195800 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 30 | 20231020 | 195700 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 31 | 20231020 | 195600 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 32 | 20231020 | 195500 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 8476 |
| 33 | 20231020 | 195400 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 34 | 20231020 | 195300 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 35 | 20231020 | 195200 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 36 | 20231020 | 195100 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 37 | 20231020 | 195000 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 38 | 20231020 | 194900 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 39 | 20231020 | 194800 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 40 | 20231020 | 194700 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 41 | 20231020 | 194600 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 42 | 20231020 | 194500 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 43 | 20231020 | 194400 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 44 | 20231020 | 194300 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 45 | 20231020 | 194200 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 46 | 20231020 | 194100 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 47 | 20231020 | 194000 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 48 | 20231020 | 193900 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 49 | 20231020 | 193800 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 50 | 20231020 | 193700 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 51 | 20231020 | 193600 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 52 | 20231020 | 193500 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 53 | 20231020 | 193400 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 54 | 20231020 | 193300 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 55 | 20231020 | 193200 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 56 | 20231020 | 193100 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 57 | 20231020 | 193000 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 58 | 20231020 | 192900 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 59 | 20231020 | 192800 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 60 | 20231020 | 192700 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 61 | 20231020 | 192600 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 62 | 20231020 | 192500 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 8476 |
| 63 | 20231020 | 192400 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 64 | 20231020 | 192300 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 65 | 20231020 | 192200 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 66 | 20231020 | 192100 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 67 | 20231020 | 192000 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 68 | 20231020 | 191900 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 69 | 20231020 | 191800 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 70 | 20231020 | 191700 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 71 | 20231020 | 191600 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 72 | 20231020 | 191500 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 73 | 20231020 | 191400 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 74 | 20231020 | 191300 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 75 | 20231020 | 191200 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 76 | 20231020 | 191100 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 77 | 20231020 | 191000 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 78 | 20231020 | 190900 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 79 | 20231020 | 190800 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 80 | 20231020 | 190700 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 81 | 20231020 | 190600 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 82 | 20231020 | 190500 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 83 | 20231020 | 190400 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 84 | 20231020 | 190300 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 85 | 20231020 | 190200 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 86 | 20231020 | 190100 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 87 | 20231020 | 190000 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 88 | 20231020 | 185900 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 89 | 20231020 | 185800 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 90 | 20231020 | 185700 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 91 | 20231020 | 185600 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 92 | 20231020 | 185500 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 8476 |
| 93 | 20231020 | 185400 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 94 | 20231020 | 185300 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 95 | 20231020 | 185200 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 96 | 20231020 | 185100 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 97 | 20231020 | 185000 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 98 | 20231020 | 184900 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 99 | 20231020 | 184800 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 100 | 20231020 | 184700 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 101 | 20231020 | 184600 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 102 | 20231020 | 184500 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 103 | 20231020 | 184400 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 104 | 20231020 | 184300 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 105 | 20231020 | 184200 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 106 | 20231020 | 184100 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 107 | 20231020 | 184000 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 108 | 20231020 | 183900 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 109 | 20231020 | 183800 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 110 | 20231020 | 183700 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 111 | 20231020 | 183600 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 112 | 20231020 | 183500 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 113 | 20231020 | 183400 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 114 | 20231020 | 183300 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 115 | 20231020 | 183200 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 116 | 20231020 | 183100 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 117 | 20231020 | 183000 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 118 | 20231020 | 182900 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 119 | 20231020 | 182800 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 120 | 20231020 | 182700 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 121 | 20231020 | 182600 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 122 | 20231020 | 182500 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 8476 |
| 123 | 20231020 | 182400 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 124 | 20231020 | 182300 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 125 | 20231020 | 182200 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 126 | 20231020 | 182100 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 127 | 20231020 | 182000 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 128 | 20231020 | 181900 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 129 | 20231020 | 181800 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 130 | 20231020 | 181700 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 131 | 20231020 | 181600 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 132 | 20231020 | 181500 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 133 | 20231020 | 181400 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 134 | 20231020 | 181300 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 135 | 20231020 | 181200 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 136 | 20231020 | 181100 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 137 | 20231020 | 181000 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 138 | 20231020 | 180900 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 139 | 20231020 | 180800 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 140 | 20231020 | 180700 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 141 | 20231020 | 180600 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 142 | 20231020 | 180500 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 143 | 20231020 | 180400 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 144 | 20231020 | 180300 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 145 | 20231020 | 180200 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 146 | 20231020 | 180100 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 147 | 20231020 | 180000 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 148 | 20231020 | 175900 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 149 | 20231020 | 175800 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 150 | 20231020 | 175700 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 151 | 20231020 | 175600 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 152 | 20231020 | 175500 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 8476 |
| 153 | 20231020 | 175400 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 154 | 20231020 | 175300 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 155 | 20231020 | 175200 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 156 | 20231020 | 175100 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 157 | 20231020 | 175000 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 158 | 20231020 | 174900 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 159 | 20231020 | 174800 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 160 | 20231020 | 174700 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 161 | 20231020 | 174600 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 162 | 20231020 | 174500 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 163 | 20231020 | 174400 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 164 | 20231020 | 174300 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 165 | 20231020 | 174200 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 166 | 20231020 | 174100 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 167 | 20231020 | 174000 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 168 | 20231020 | 173900 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 169 | 20231020 | 173800 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 170 | 20231020 | 173700 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 171 | 20231020 | 173600 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 172 | 20231020 | 173500 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 173 | 20231020 | 173400 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 174 | 20231020 | 173300 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 175 | 20231020 | 173200 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 176 | 20231020 | 173100 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 177 | 20231020 | 173000 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 178 | 20231020 | 172900 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 179 | 20231020 | 172800 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 180 | 20231020 | 172700 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 181 | 20231020 | 172600 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 182 | 20231020 | 172500 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 8476 |
| 183 | 20231020 | 172400 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 184 | 20231020 | 172300 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 185 | 20231020 | 172200 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 186 | 20231020 | 172100 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 187 | 20231020 | 172000 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 188 | 20231020 | 171900 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 189 | 20231020 | 171800 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 190 | 20231020 | 171700 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 191 | 20231020 | 171600 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 192 | 20231020 | 171500 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 193 | 20231020 | 171400 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 194 | 20231020 | 171300 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 195 | 20231020 | 171200 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 196 | 20231020 | 171100 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 197 | 20231020 | 171000 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 198 | 20231020 | 170900 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 199 | 20231020 | 170800 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 200 | 20231020 | 170700 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 201 | 20231020 | 170600 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 202 | 20231020 | 170500 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 203 | 20231020 | 170400 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 204 | 20231020 | 170300 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 205 | 20231020 | 170200 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 206 | 20231020 | 170100 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 207 | 20231020 | 170000 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 208 | 20231020 | 165900 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 209 | 20231020 | 165800 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 210 | 20231020 | 165700 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 211 | 20231020 | 165600 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 212 | 20231020 | 165500 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 8476 |
| 213 | 20231020 | 165400 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 214 | 20231020 | 165300 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 215 | 20231020 | 165200 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 216 | 20231020 | 165100 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 217 | 20231020 | 165000 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 218 | 20231020 | 164900 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 219 | 20231020 | 164800 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 220 | 20231020 | 164700 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 221 | 20231020 | 164600 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 222 | 20231020 | 164500 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 223 | 20231020 | 164400 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 224 | 20231020 | 164300 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 225 | 20231020 | 164200 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 226 | 20231020 | 164100 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 227 | 20231020 | 164000 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 228 | 20231020 | 163900 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 229 | 20231020 | 163800 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 230 | 20231020 | 163700 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 231 | 20231020 | 163600 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 232 | 20231020 | 163500 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 233 | 20231020 | 163400 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 234 | 20231020 | 163300 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 235 | 20231020 | 163200 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 236 | 20231020 | 163100 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 237 | 20231020 | 163000 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 238 | 20231020 | 162900 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 239 | 20231020 | 162800 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 240 | 20231020 | 162700 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 241 | 20231020 | 162600 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 242 | 20231020 | 162500 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 8476 |
| 243 | 20231020 | 162400 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 244 | 20231020 | 162300 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 245 | 20231020 | 162200 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 246 | 20231020 | 162100 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 247 | 20231020 | 162000 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 248 | 20231020 | 161900 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 249 | 20231020 | 161800 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 250 | 20231020 | 161700 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 251 | 20231020 | 161600 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 252 | 20231020 | 161500 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 253 | 20231020 | 161400 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 254 | 20231020 | 161300 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 255 | 20231020 | 161200 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 256 | 20231020 | 161100 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 257 | 20231020 | 161000 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 258 | 20231020 | 160900 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 259 | 20231020 | 160800 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 260 | 20231020 | 160700 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 261 | 20231020 | 160600 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 262 | 20231020 | 160500 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 263 | 20231020 | 160400 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 264 | 20231020 | 160300 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 265 | 20231020 | 160200 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 266 | 20231020 | 160100 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 267 | 20231020 | 160000 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 268 | 20231020 | 155900 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 269 | 20231020 | 155800 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 270 | 20231020 | 155700 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 271 | 20231020 | 155600 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 272 | 20231020 | 155500 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 8476 |
| 273 | 20231020 | 155400 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 274 | 20231020 | 155300 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 275 | 20231020 | 155200 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 276 | 20231020 | 155100 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 277 | 20231020 | 155000 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 278 | 20231020 | 154900 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 279 | 20231020 | 154800 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 280 | 20231020 | 154700 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 281 | 20231020 | 154600 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 282 | 20231020 | 154500 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 283 | 20231020 | 154400 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 284 | 20231020 | 154300 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 285 | 20231020 | 154200 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 286 | 20231020 | 154100 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 287 | 20231020 | 154000 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 288 | 20231020 | 153900 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 289 | 20231020 | 153800 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 290 | 20231020 | 153700 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 291 | 20231020 | 153600 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 292 | 20231020 | 153500 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 293 | 20231020 | 153400 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 294 | 20231020 | 153300 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 295 | 20231020 | 153200 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 296 | 20231020 | 153100 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 297 | 20231020 | 153000 | 1800397815 | 3675 | 3675 | 3675 | 3675 | 8476 |
| 298 | 20231020 | 152900 | 1769248515 | 3685 | 3685 | 3685 | 3685 | 0 |
| 299 | 20231020 | 152800 | 1769248515 | 3685 | 3685 | 3685 | 3685 | 0 |
| 300 | 20231020 | 152700 | 1769248515 | 3685 | 3685 | 3685 | 3685 | 0 |
| 301 | 20231020 | 152600 | 1769248515 | 3685 | 3685 | 3685 | 3685 | 0 |
| 302 | 20231020 | 152500 | 1769248515 | 3685 | 3685 | 3685 | 3685 | 0 |
| 303 | 20231020 | 152400 | 1769248515 | 3685 | 3685 | 3685 | 3685 | 0 |
| 304 | 20231020 | 152300 | 1769248515 | 3685 | 3685 | 3685 | 3685 | 0 |
| 305 | 20231020 | 152200 | 1769248515 | 3685 | 3685 | 3685 | 3685 | 0 |
| 306 | 20231020 | 152100 | 1769248515 | 3685 | 3685 | 3685 | 3685 | 0 |
| 307 | 20231020 | 152000 | 1769248515 | 3685 | 3685 | 3685 | 3685 | 0 |
| 308 | 20231020 | 151900 | 1769248515 | 3685 | 3680 | 3685 | 3680 | 960 |
| 309 | 20231020 | 151800 | 1765715445 | 3680 | 3680 | 3680 | 3680 | 399 |
| 310 | 20231020 | 151700 | 1764247125 | 3680 | 3690 | 3690 | 3680 | 7 |
| 311 | 20231020 | 151600 | 1764221325 | 3690 | 3685 | 3690 | 3680 | 5634 |
| 312 | 20231020 | 151500 | 1743477795 | 3685 | 3685 | 3685 | 3685 | 1575 |
| 313 | 20231020 | 151400 | 1737673920 | 3685 | 3675 | 3685 | 3675 | 1827 |
| 314 | 20231020 | 151300 | 1730951425 | 3685 | 3685 | 3685 | 3685 | 100 |
| 315 | 20231020 | 151200 | 1730582925 | 3685 | 3685 | 3685 | 3685 | 265 |
| 316 | 20231020 | 151100 | 1729606400 | 3685 | 3685 | 3685 | 3675 | 858 |
| 317 | 20231020 | 151000 | 1726450725 | 3685 | 3680 | 3685 | 3680 | 500 |
| 318 | 20231020 | 150900 | 1724610670 | 3685 | 3680 | 3685 | 3675 | 710 |
| 319 | 20231020 | 150800 | 1722000970 | 3685 | 3685 | 3685 | 3680 | 34 |
| 320 | 20231020 | 150700 | 1721875830 | 3685 | 3680 | 3685 | 3680 | 656 |
| 321 | 20231020 | 150600 | 1719461560 | 3680 | 3680 | 3680 | 3680 | 1 |
| 322 | 20231020 | 150500 | 1719457880 | 3670 | 3670 | 3670 | 3670 | 100 |
| 323 | 20231020 | 150400 | 1719090880 | 3670 | 3670 | 3670 | 3670 | 425 |
| 324 | 20231020 | 150300 | 1717531130 | 3670 | 3670 | 3670 | 3670 | 1610 |
| 325 | 20231020 | 150200 | 1711622430 | 3670 | 3680 | 3680 | 3670 | 1930 |
| 326 | 20231020 | 150100 | 1704530090 | 3675 | 3680 | 3680 | 3675 | 230 |
| 327 | 20231020 | 150000 | 1703683705 | 3685 | 3685 | 3685 | 3685 | 1182 |
| 328 | 20231020 | 145900 | 1699328035 | 3685 | 3690 | 3690 | 3685 | 2883 |
| 329 | 20231020 | 145800 | 1688703925 | 3690 | 3685 | 3690 | 3685 | 384 |
| 330 | 20231020 | 145700 | 1687288880 | 3680 | 3690 | 3690 | 3680 | 1570 |
| 331 | 20231020 | 145600 | 1681510180 | 3680 | 3690 | 3690 | 3680 | 924 |
| 332 | 20231020 | 145500 | 1678105120 | 3690 | 3690 | 3690 | 3690 | 52 |
| 333 | 20231020 | 145400 | 1677913240 | 3685 | 3690 | 3690 | 3685 | 7080 |
| 334 | 20231020 | 145300 | 1651797115 | 3690 | 3690 | 3690 | 3690 | 1424 |
| 335 | 20231020 | 145200 | 1646542555 | 3700 | 3695 | 3700 | 3695 | 4852 |
| 336 | 20231020 | 145100 | 1628614410 | 3700 | 3695 | 3700 | 3695 | 251 |
| 337 | 20231020 | 145000 | 1627686460 | 3695 | 3700 | 3700 | 3695 | 407 |
| 338 | 20231020 | 144900 | 1626182590 | 3695 | 3695 | 3695 | 3695 | 514 |
| 339 | 20231020 | 144800 | 1624283360 | 3695 | 3695 | 3695 | 3695 | 586 |
| 340 | 20231020 | 144700 | 1622118090 | 3700 | 3695 | 3700 | 3695 | 621 |
| 341 | 20231020 | 144600 | 1619823490 | 3695 | 3695 | 3700 | 3695 | 213 |
| 342 | 20231020 | 144500 | 1619036450 | 3700 | 3700 | 3700 | 3700 | 29 |
| 343 | 20231020 | 144400 | 1618929150 | 3695 | 3695 | 3695 | 3695 | 722 |
| 344 | 20231020 | 144300 | 1616261360 | 3695 | 3695 | 3695 | 3695 | 148 |
| 345 | 20231020 | 144200 | 1615714500 | 3690 | 3695 | 3695 | 3690 | 1707 |
| 346 | 20231020 | 144100 | 1609409520 | 3695 | 3700 | 3710 | 3695 | 1793 |
| 347 | 20231020 | 144000 | 1602776260 | 3705 | 3705 | 3705 | 3700 | 1471 |
| 348 | 20231020 | 143900 | 1597332045 | 3705 | 3715 | 3715 | 3705 | 1358 |
| 349 | 20231020 | 143800 | 1592300150 | 3720 | 3720 | 3720 | 3720 | 0 |
| 350 | 20231020 | 143700 | 1592300150 | 3720 | 3720 | 3720 | 3720 | 100 |
| 351 | 20231020 | 143600 | 1591928150 | 3725 | 3725 | 3725 | 3725 | 100 |
| 352 | 20231020 | 143500 | 1591555650 | 3730 | 3720 | 3730 | 3710 | 12572 |
| 353 | 20231020 | 143400 | 1544802850 | 3735 | 3725 | 3735 | 3725 | 1035 |
| 354 | 20231020 | 143300 | 1540947455 | 3725 | 3735 | 3735 | 3725 | 616 |
| 355 | 20231020 | 143200 | 1538650685 | 3735 | 3735 | 3735 | 3735 | 50 |
| 356 | 20231020 | 143100 | 1538463935 | 3735 | 3735 | 3735 | 3730 | 1068 |
| 357 | 20231020 | 143000 | 1534480230 | 3740 | 3740 | 3740 | 3740 | 204 |
| 358 | 20231020 | 142900 | 1533717270 | 3735 | 3745 | 3745 | 3735 | 1803 |
| 359 | 20231020 | 142800 | 1526965065 | 3745 | 3745 | 3745 | 3745 | 10 |
| 360 | 20231020 | 142700 | 1526927615 | 3745 | 3740 | 3745 | 3735 | 442 |
| 361 | 20231020 | 142600 | 1525272730 | 3735 | 3745 | 3745 | 3735 | 3882 |
| 362 | 20231020 | 142500 | 1510741650 | 3745 | 3740 | 3745 | 3740 | 1330 |
| 363 | 20231020 | 142400 | 1505762290 | 3740 | 3740 | 3740 | 3740 | 2 |
| 364 | 20231020 | 142300 | 1505754810 | 3740 | 3750 | 3750 | 3740 | 10 |
| 365 | 20231020 | 142200 | 1505717390 | 3735 | 3720 | 3735 | 3720 | 1058 |
| 366 | 20231020 | 142100 | 1501765775 | 3735 | 3720 | 3735 | 3720 | 125 |
| 367 | 20231020 | 142000 | 1501300730 | 3735 | 3735 | 3735 | 3735 | 0 |
| 368 | 20231020 | 141900 | 1501300730 | 3735 | 3720 | 3735 | 3720 | 538 |
| 369 | 20231020 | 141800 | 1499299340 | 3720 | 3720 | 3720 | 3715 | 220 |
| 370 | 20231020 | 141700 | 1498481490 | 3715 | 3715 | 3715 | 3715 | 500 |
| 371 | 20231020 | 141600 | 1496623990 | 3715 | 3715 | 3715 | 3715 | 99 |
| 372 | 20231020 | 141500 | 1496256205 | 3720 | 3715 | 3735 | 3715 | 214 |
| 373 | 20231020 | 141400 | 1495461110 | 3735 | 3720 | 3735 | 3720 | 1557 |
| 374 | 20231020 | 141300 | 1489661570 | 3735 | 3735 | 3735 | 3735 | 1 |
| 375 | 20231020 | 141200 | 1489657835 | 3725 | 3735 | 3735 | 3725 | 2413 |
| 376 | 20231020 | 141100 | 1480669400 | 3725 | 3735 | 3735 | 3725 | 539 |
| 377 | 20231020 | 141000 | 1478658235 | 3735 | 3735 | 3735 | 3735 | 5 |
| 378 | 20231020 | 140900 | 1478639560 | 3730 | 3730 | 3735 | 3730 | 439 |
| 379 | 20231020 | 140800 | 1477000030 | 3735 | 3740 | 3740 | 3735 | 7 |
| 380 | 20231020 | 140700 | 1476973865 | 3735 | 3740 | 3740 | 3730 | 6 |
| 381 | 20231020 | 140600 | 1476951455 | 3740 | 3740 | 3740 | 3740 | 1144 |
| 382 | 20231020 | 140500 | 1472672895 | 3730 | 3725 | 3740 | 3725 | 896 |
| 383 | 20231020 | 140400 | 1469334280 | 3740 | 3730 | 3740 | 3730 | 1897 |
| 384 | 20231020 | 140300 | 1462248470 | 3750 | 3735 | 3750 | 3730 | 616 |
| 385 | 20231020 | 140200 | 1459950180 | 3755 | 3755 | 3755 | 3755 | 3 |
| 386 | 20231020 | 140100 | 1459938915 | 3730 | 3730 | 3730 | 3730 | 457 |
| 387 | 20231020 | 140000 | 1458234305 | 3730 | 3730 | 3730 | 3730 | 2000 |
| 388 | 20231020 | 135900 | 1450774305 | 3735 | 3745 | 3755 | 3735 | 1593 |
| 389 | 20231020 | 135800 | 1444818890 | 3745 | 3755 | 3755 | 3745 | 301 |
| 390 | 20231020 | 135700 | 1443688745 | 3755 | 3745 | 3755 | 3745 | 3 |
| 391 | 20231020 | 135600 | 1443677500 | 3750 | 3750 | 3750 | 3750 | 323 |
| 392 | 20231020 | 135500 | 1442466250 | 3750 | 3770 | 3770 | 3750 | 2430 |
| 393 | 20231020 | 135400 | 1433353530 | 3770 | 3770 | 3770 | 3770 | 221 |
| 394 | 20231020 | 135300 | 1432520360 | 3775 | 3775 | 3775 | 3775 | 1055 |
| 395 | 20231020 | 135200 | 1428537735 | 3780 | 3750 | 3780 | 3730 | 1781 |
| 396 | 20231020 | 135100 | 1421841215 | 3750 | 3750 | 3750 | 3750 | 2777 |
| 397 | 20231020 | 135000 | 1411427465 | 3750 | 3715 | 3750 | 3715 | 12270 |
| 398 | 20231020 | 134900 | 1365649295 | 3715 | 3720 | 3720 | 3715 | 41 |
| 399 | 20231020 | 134800 | 1365496925 | 3720 | 3715 | 3720 | 3710 | 669 |
| 400 | 20231020 | 134700 | 1363011585 | 3720 | 3720 | 3720 | 3720 | 280 |
| 401 | 20231020 | 134600 | 1361969985 | 3720 | 3715 | 3720 | 3715 | 203 |
| 402 | 20231020 | 134500 | 1361215825 | 3715 | 3715 | 3715 | 3715 | 100 |
| 403 | 20231020 | 134400 | 1360844325 | 3720 | 3720 | 3720 | 3720 | 7 |
| 404 | 20231020 | 134300 | 1360818285 | 3715 | 3715 | 3715 | 3715 | 1683 |
| 405 | 20231020 | 134200 | 1354565940 | 3715 | 3715 | 3720 | 3715 | 1655 |
| 406 | 20231020 | 134100 | 1348417610 | 3715 | 3710 | 3715 | 3710 | 267 |
| 407 | 20231020 | 134000 | 1347426040 | 3710 | 3710 | 3710 | 3710 | 822 |
| 408 | 20231020 | 133900 | 1344376420 | 3710 | 3710 | 3710 | 3710 | 574 |
| 409 | 20231020 | 133800 | 1342246880 | 3710 | 3710 | 3710 | 3710 | 54 |
| 410 | 20231020 | 133700 | 1342046540 | 3705 | 3705 | 3705 | 3705 | 286 |
| 411 | 20231020 | 133600 | 1340986910 | 3705 | 3700 | 3705 | 3700 | 117 |
| 412 | 20231020 | 133500 | 1340554000 | 3700 | 3700 | 3700 | 3700 | 85 |
| 413 | 20231020 | 133400 | 1340239500 | 3700 | 3700 | 3705 | 3700 | 1357 |
| 414 | 20231020 | 133300 | 1335218590 | 3700 | 3700 | 3700 | 3695 | 677 |
| 415 | 20231020 | 133200 | 1332713790 | 3700 | 3695 | 3700 | 3695 | 204 |
| 416 | 20231020 | 133100 | 1331959990 | 3695 | 3695 | 3695 | 3695 | 827 |
| 417 | 20231020 | 133000 | 1328904225 | 3695 | 3695 | 3695 | 3695 | 618 |
| 418 | 20231020 | 132900 | 1326620715 | 3695 | 3690 | 3695 | 3690 | 1112 |
| 419 | 20231020 | 132800 | 1322516590 | 3680 | 3690 | 3690 | 3680 | 1256 |
| 420 | 20231020 | 132700 | 1317882950 | 3690 | 3680 | 3690 | 3680 | 1019 |
| 421 | 20231020 | 132600 | 1314127160 | 3685 | 3680 | 3685 | 3680 | 79 |
| 422 | 20231020 | 132500 | 1313836060 | 3680 | 3680 | 3685 | 3680 | 494 |
| 423 | 20231020 | 132400 | 1312018090 | 3680 | 3680 | 3680 | 3680 | 1 |
| 424 | 20231020 | 132300 | 1312014410 | 3680 | 3680 | 3680 | 3680 | 1096 |
| 425 | 20231020 | 132200 | 1307981130 | 3680 | 3675 | 3680 | 3675 | 669 |
| 426 | 20231020 | 132100 | 1305522545 | 3675 | 3675 | 3680 | 3675 | 1062 |
| 427 | 20231020 | 132000 | 1301619685 | 3675 | 3670 | 3675 | 3670 | 1000 |
| 428 | 20231020 | 131900 | 1297946530 | 3670 | 3665 | 3670 | 3665 | 1300 |
| 429 | 20231020 | 131800 | 1293176060 | 3665 | 3665 | 3665 | 3665 | 987 |
| 430 | 20231020 | 131700 | 1289558705 | 3670 | 3660 | 3670 | 3660 | 643 |
| 431 | 20231020 | 131600 | 1287203095 | 3665 | 3665 | 3665 | 3665 | 23 |
| 432 | 20231020 | 131500 | 1287118800 | 3665 | 3665 | 3665 | 3665 | 127 |
| 433 | 20231020 | 131400 | 1286653345 | 3665 | 3665 | 3665 | 3665 | 71 |
| 434 | 20231020 | 131300 | 1286393130 | 3665 | 3665 | 3665 | 3665 | 2 |
| 435 | 20231020 | 131200 | 1286385800 | 3665 | 3670 | 3670 | 3665 | 550 |
| 436 | 20231020 | 131100 | 1284370000 | 3670 | 3675 | 3675 | 3670 | 322 |
| 437 | 20231020 | 131000 | 1283186760 | 3675 | 3675 | 3675 | 3675 | 0 |
| 438 | 20231020 | 130900 | 1283186760 | 3675 | 3675 | 3675 | 3675 | 1 |
| 439 | 20231020 | 130800 | 1283183085 | 3675 | 3675 | 3675 | 3665 | 1019 |
| 440 | 20231020 | 130700 | 1279438290 | 3665 | 3665 | 3665 | 3665 | 1475 |
| 441 | 20231020 | 130600 | 1274032415 | 3675 | 3670 | 3675 | 3665 | 74 |
| 442 | 20231020 | 130500 | 1273760995 | 3680 | 3675 | 3680 | 3665 | 2109 |
| 443 | 20231020 | 130400 | 1266026045 | 3675 | 3665 | 3675 | 3665 | 2000 |
| 444 | 20231020 | 130300 | 1258685815 | 3665 | 3665 | 3665 | 3660 | 599 |
| 445 | 20231020 | 130200 | 1256490880 | 3660 | 3655 | 3660 | 3655 | 1024 |
| 446 | 20231020 | 130100 | 1252744040 | 3660 | 3655 | 3660 | 3655 | 423 |
| 447 | 20231020 | 130000 | 1251197965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 448 | 20231020 | 125900 | 1251197965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 449 | 20231020 | 125800 | 1251197965 | 3655 | 3655 | 3655 | 3655 | 7 |
| 450 | 20231020 | 125700 | 1251172380 | 3655 | 3650 | 3655 | 3650 | 950 |
| 451 | 20231020 | 125600 | 1247703380 | 3655 | 3655 | 3655 | 3655 | 0 |
| 452 | 20231020 | 125500 | 1247703380 | 3655 | 3650 | 3655 | 3650 | 3 |
| 453 | 20231020 | 125400 | 1247692425 | 3645 | 3650 | 3650 | 3645 | 3200 |
| 454 | 20231020 | 125300 | 1236024050 | 3655 | 3655 | 3655 | 3655 | 473 |
| 455 | 20231020 | 125200 | 1234295235 | 3655 | 3660 | 3660 | 3655 | 215 |
| 456 | 20231020 | 125100 | 1233508340 | 3660 | 3660 | 3660 | 3660 | 314 |
| 457 | 20231020 | 125000 | 1232359100 | 3660 | 3660 | 3660 | 3660 | 206 |
| 458 | 20231020 | 124900 | 1231605140 | 3655 | 3650 | 3655 | 3650 | 1694 |
| 459 | 20231020 | 124800 | 1225413825 | 3650 | 3655 | 3655 | 3650 | 3195 |
| 460 | 20231020 | 124700 | 1213751925 | 3655 | 3650 | 3655 | 3650 | 261 |
| 461 | 20231020 | 124600 | 1212798970 | 3655 | 3655 | 3655 | 3655 | 119 |
| 462 | 20231020 | 124500 | 1212364025 | 3655 | 3655 | 3655 | 3655 | 1 |
| 463 | 20231020 | 124400 | 1212360370 | 3655 | 3650 | 3655 | 3650 | 872 |
| 464 | 20231020 | 124300 | 1209177565 | 3650 | 3650 | 3650 | 3645 | 231 |
| 465 | 20231020 | 124200 | 1208335415 | 3655 | 3650 | 3655 | 3645 | 123 |
| 466 | 20231020 | 124100 | 1207887055 | 3645 | 3655 | 3655 | 3645 | 3 |
| 467 | 20231020 | 124000 | 1207876105 | 3650 | 3650 | 3650 | 3650 | 2066 |
| 468 | 20231020 | 123900 | 1200335205 | 3655 | 3655 | 3655 | 3655 | 69 |
| 469 | 20231020 | 123800 | 1200083010 | 3655 | 3655 | 3655 | 3655 | 1 |
| 470 | 20231020 | 123700 | 1200079355 | 3655 | 3655 | 3655 | 3655 | 15 |
| 471 | 20231020 | 123600 | 1200024530 | 3655 | 3650 | 3655 | 3650 | 506 |
| 472 | 20231020 | 123500 | 1198177600 | 3655 | 3655 | 3655 | 3650 | 2005 |
| 473 | 20231020 | 123400 | 1190859325 | 3655 | 3660 | 3660 | 3655 | 35 |
| 474 | 20231020 | 123300 | 1190731275 | 3660 | 3650 | 3660 | 3650 | 169 |
| 475 | 20231020 | 123200 | 1190114405 | 3660 | 3660 | 3660 | 3660 | 180 |
| 476 | 20231020 | 123100 | 1189455605 | 3660 | 3650 | 3660 | 3650 | 386 |
| 477 | 20231020 | 123000 | 1188046525 | 3650 | 3660 | 3660 | 3650 | 1065 |
| 478 | 20231020 | 122900 | 1184155625 | 3660 | 3660 | 3660 | 3660 | 12 |
| 479 | 20231020 | 122800 | 1184111705 | 3660 | 3660 | 3660 | 3660 | 254 |
| 480 | 20231020 | 122700 | 1183182065 | 3660 | 3660 | 3660 | 3650 | 1302 |
| 481 | 20231020 | 122600 | 1178419545 | 3660 | 3660 | 3660 | 3660 | 5 |
| 482 | 20231020 | 122500 | 1178401245 | 3660 | 3660 | 3660 | 3660 | 50 |
| 483 | 20231020 | 122400 | 1178218245 | 3660 | 3660 | 3660 | 3660 | 3 |
| 484 | 20231020 | 122300 | 1178207265 | 3655 | 3655 | 3655 | 3655 | 121 |
| 485 | 20231020 | 122200 | 1177765010 | 3655 | 3655 | 3655 | 3655 | 1000 |
| 486 | 20231020 | 122100 | 1174110010 | 3655 | 3650 | 3655 | 3645 | 1901 |
| 487 | 20231020 | 122000 | 1167170765 | 3650 | 3650 | 3650 | 3650 | 94 |
| 488 | 20231020 | 121900 | 1166827665 | 3645 | 3650 | 3650 | 3645 | 52 |
| 489 | 20231020 | 121800 | 1166638115 | 3650 | 3645 | 3650 | 3645 | 705 |
| 490 | 20231020 | 121700 | 1164067890 | 3650 | 3650 | 3650 | 3650 | 1 |
| 491 | 20231020 | 121600 | 1164064240 | 3650 | 3650 | 3650 | 3650 | 123 |
| 492 | 20231020 | 121500 | 1163615290 | 3650 | 3650 | 3650 | 3650 | 500 |
| 493 | 20231020 | 121400 | 1161790290 | 3650 | 3655 | 3655 | 3650 | 971 |
| 494 | 20231020 | 121300 | 1158245140 | 3655 | 3660 | 3660 | 3655 | 567 |
| 495 | 20231020 | 121200 | 1156169965 | 3655 | 3655 | 3655 | 3655 | 285 |
| 496 | 20231020 | 121100 | 1155128290 | 3650 | 3655 | 3655 | 3650 | 1300 |
| 497 | 20231020 | 121000 | 1150381790 | 3655 | 3650 | 3655 | 3650 | 203 |
| 498 | 20231020 | 120900 | 1149640825 | 3650 | 3650 | 3650 | 3650 | 175 |
| 499 | 20231020 | 120800 | 1149002075 | 3650 | 3650 | 3650 | 3650 | 54 |
| 500 | 20231020 | 120700 | 1148804975 | 3650 | 3655 | 3655 | 3650 | 39 |
| 501 | 20231020 | 120600 | 1148662575 | 3655 | 3655 | 3655 | 3655 | 102 |
| 502 | 20231020 | 120500 | 1148289765 | 3655 | 3655 | 3655 | 3655 | 31 |
| 503 | 20231020 | 120400 | 1148176460 | 3650 | 3650 | 3650 | 3650 | 2699 |
| 504 | 20231020 | 120300 | 1138325110 | 3650 | 3645 | 3650 | 3645 | 201 |
| 505 | 20231020 | 120200 | 1137592460 | 3645 | 3645 | 3645 | 3645 | 0 |
| 506 | 20231020 | 120100 | 1137592460 | 3645 | 3645 | 3645 | 3645 | 199 |
| 507 | 20231020 | 120000 | 1136867105 | 3645 | 3645 | 3645 | 3645 | 1 |
| 508 | 20231020 | 115900 | 1136863460 | 3630 | 3640 | 3640 | 3625 | 400 |
| 509 | 20231020 | 115800 | 1135412060 | 3645 | 3645 | 3645 | 3645 | 234 |
| 510 | 20231020 | 115700 | 1134559130 | 3640 | 3635 | 3640 | 3635 | 2628 |
| 511 | 20231020 | 115600 | 1125000765 | 3635 | 3635 | 3635 | 3635 | 10 |
| 512 | 20231020 | 115500 | 1124964415 | 3635 | 3635 | 3635 | 3635 | 29 |
| 513 | 20231020 | 115400 | 1124859000 | 3625 | 3630 | 3630 | 3625 | 431 |
| 514 | 20231020 | 115300 | 1123294615 | 3630 | 3630 | 3630 | 3630 | 664 |
| 515 | 20231020 | 115200 | 1120884295 | 3630 | 3630 | 3630 | 3630 | 11 |
| 516 | 20231020 | 115100 | 1120844365 | 3620 | 3620 | 3620 | 3620 | 1195 |
| 517 | 20231020 | 115000 | 1116518465 | 3610 | 3610 | 3610 | 3610 | 2 |
| 518 | 20231020 | 114900 | 1116511245 | 3620 | 3615 | 3620 | 3615 | 437 |
| 519 | 20231020 | 114800 | 1114931465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 520 | 20231020 | 114700 | 1114931465 | 3610 | 3615 | 3615 | 3610 | 201 |
| 521 | 20231020 | 114600 | 1114205850 | 3615 | 3615 | 3615 | 3615 | 4 |
| 522 | 20231020 | 114500 | 1114191390 | 3605 | 3605 | 3605 | 3605 | 0 |
| 523 | 20231020 | 114400 | 1114191390 | 3605 | 3615 | 3615 | 3600 | 303 |
| 524 | 20231020 | 114300 | 1113100005 | 3615 | 3610 | 3615 | 3610 | 1000 |
| 525 | 20231020 | 114200 | 1109487035 | 3610 | 3610 | 3610 | 3600 | 118 |
| 526 | 20231020 | 114100 | 1109061995 | 3600 | 3600 | 3600 | 3600 | 0 |
| 527 | 20231020 | 114000 | 1109061995 | 3600 | 3610 | 3610 | 3600 | 210 |
| 528 | 20231020 | 113900 | 1108305895 | 3615 | 3600 | 3615 | 3600 | 544 |
| 529 | 20231020 | 113800 | 1106347450 | 3605 | 3610 | 3610 | 3605 | 5548 |
| 530 | 20231020 | 113700 | 1086346610 | 3615 | 3615 | 3615 | 3615 | 2 |
| 531 | 20231020 | 113600 | 1086339380 | 3605 | 3615 | 3615 | 3605 | 1001 |
| 532 | 20231020 | 113500 | 1082729600 | 3615 | 3615 | 3615 | 3615 | 7 |
| 533 | 20231020 | 113400 | 1082704295 | 3610 | 3610 | 3610 | 3610 | 2395 |
| 534 | 20231020 | 113300 | 1074058345 | 3615 | 3610 | 3615 | 3610 | 363 |
| 535 | 20231020 | 113200 | 1072747100 | 3615 | 3615 | 3615 | 3615 | 348 |
| 536 | 20231020 | 113100 | 1071489080 | 3615 | 3615 | 3615 | 3615 | 2 |
| 537 | 20231020 | 113000 | 1071481850 | 3615 | 3615 | 3615 | 3615 | 0 |
| 538 | 20231020 | 112900 | 1071481850 | 3615 | 3615 | 3615 | 3615 | 6 |
| 539 | 20231020 | 112800 | 1071460160 | 3615 | 3615 | 3615 | 3615 | 0 |
| 540 | 20231020 | 112700 | 1071460160 | 3615 | 3615 | 3615 | 3615 | 3 |
| 541 | 20231020 | 112600 | 1071449315 | 3610 | 3610 | 3610 | 3610 | 206 |
| 542 | 20231020 | 112500 | 1070705655 | 3605 | 3610 | 3615 | 3605 | 865 |
| 543 | 20231020 | 112400 | 1067584100 | 3610 | 3610 | 3610 | 3610 | 842 |
| 544 | 20231020 | 112300 | 1064544480 | 3615 | 3610 | 3615 | 3610 | 565 |
| 545 | 20231020 | 112200 | 1062504820 | 3610 | 3610 | 3610 | 3610 | 501 |
| 546 | 20231020 | 112100 | 1060696210 | 3610 | 3610 | 3610 | 3610 | 1185 |
| 547 | 20231020 | 112000 | 1056418360 | 3615 | 3615 | 3615 | 3615 | 259 |
| 548 | 20231020 | 111900 | 1055482075 | 3615 | 3615 | 3615 | 3615 | 338 |
| 549 | 20231020 | 111800 | 1054260205 | 3615 | 3615 | 3615 | 3610 | 604 |
| 550 | 20231020 | 111700 | 1052078245 | 3615 | 3615 | 3615 | 3610 | 800 |
| 551 | 20231020 | 111600 | 1049189245 | 3615 | 3630 | 3630 | 3615 | 3835 |
| 552 | 20231020 | 111500 | 1035317135 | 3625 | 3625 | 3625 | 3625 | 204 |
| 553 | 20231020 | 111400 | 1034577635 | 3625 | 3625 | 3630 | 3625 | 2604 |
| 554 | 20231020 | 111300 | 1025137685 | 3630 | 3630 | 3630 | 3630 | 102 |
| 555 | 20231020 | 111200 | 1024767425 | 3625 | 3625 | 3625 | 3625 | 600 |
| 556 | 20231020 | 111100 | 1022592425 | 3630 | 3630 | 3630 | 3630 | 120 |
| 557 | 20231020 | 111000 | 1022156825 | 3630 | 3630 | 3630 | 3630 | 50 |
| 558 | 20231020 | 110900 | 1021975325 | 3630 | 3630 | 3630 | 3630 | 11 |
| 559 | 20231020 | 110800 | 1021935395 | 3630 | 3630 | 3630 | 3630 | 1847 |
| 560 | 20231020 | 110700 | 1015230785 | 3635 | 3635 | 3635 | 3635 | 6 |
| 561 | 20231020 | 110600 | 1015208975 | 3630 | 3635 | 3635 | 3630 | 203 |
| 562 | 20231020 | 110500 | 1014472070 | 3635 | 3635 | 3635 | 3635 | 78 |
| 563 | 20231020 | 110400 | 1014188540 | 3635 | 3635 | 3635 | 3635 | 306 |
| 564 | 20231020 | 110300 | 1013076230 | 3625 | 3635 | 3635 | 3625 | 4902 |
| 565 | 20231020 | 110200 | 995306460 | 3630 | 3630 | 3630 | 3630 | 840 |
| 566 | 20231020 | 110100 | 992257260 | 3630 | 3630 | 3630 | 3630 | 3 |
| 567 | 20231020 | 110000 | 992246370 | 3630 | 3635 | 3635 | 3630 | 2328 |
| 568 | 20231020 | 105900 | 983795055 | 3635 | 3640 | 3640 | 3635 | 897 |
| 569 | 20231020 | 105800 | 980534450 | 3635 | 3635 | 3640 | 3635 | 630 |
| 570 | 20231020 | 105700 | 978244300 | 3635 | 3635 | 3635 | 3635 | 0 |
| 571 | 20231020 | 105600 | 978244300 | 3635 | 3630 | 3640 | 3630 | 80 |
| 572 | 20231020 | 105500 | 977953850 | 3640 | 3640 | 3640 | 3640 | 29 |
| 573 | 20231020 | 105400 | 977848290 | 3640 | 3640 | 3640 | 3640 | 407 |
| 574 | 20231020 | 105300 | 976366810 | 3615 | 3615 | 3615 | 3615 | 0 |
| 575 | 20231020 | 105200 | 976366810 | 3615 | 3640 | 3640 | 3615 | 14349 |
| 576 | 20231020 | 105100 | 924411915 | 3640 | 3645 | 3645 | 3640 | 625 |
| 577 | 20231020 | 105000 | 922136835 | 3645 | 3645 | 3645 | 3645 | 359 |
| 578 | 20231020 | 104900 | 920828280 | 3645 | 3640 | 3645 | 3640 | 665 |
| 579 | 20231020 | 104800 | 918404520 | 3635 | 3620 | 3635 | 3620 | 240 |
| 580 | 20231020 | 104700 | 917532150 | 3635 | 3635 | 3635 | 3635 | 0 |
| 581 | 20231020 | 104600 | 917532150 | 3635 | 3630 | 3635 | 3630 | 600 |
| 582 | 20231020 | 104500 | 915352180 | 3620 | 3630 | 3630 | 3620 | 1330 |
| 583 | 20231020 | 104400 | 910530640 | 3635 | 3630 | 3635 | 3630 | 330 |
| 584 | 20231020 | 104300 | 909332590 | 3635 | 3630 | 3635 | 3620 | 868 |
| 585 | 20231020 | 104200 | 906181765 | 3635 | 3635 | 3635 | 3630 | 706 |
| 586 | 20231020 | 104100 | 903618800 | 3630 | 3620 | 3630 | 3620 | 1125 |
| 587 | 20231020 | 104000 | 899538140 | 3620 | 3625 | 3625 | 3620 | 2499 |
| 588 | 20231020 | 103900 | 890491110 | 3610 | 3630 | 3630 | 3610 | 2410 |
| 589 | 20231020 | 103800 | 881763820 | 3625 | 3625 | 3630 | 3625 | 4146 |
| 590 | 20231020 | 103700 | 866719030 | 3625 | 3625 | 3625 | 3625 | 21 |
| 591 | 20231020 | 103600 | 866642905 | 3625 | 3625 | 3625 | 3610 | 1068 |
| 592 | 20231020 | 103500 | 862781785 | 3620 | 3615 | 3620 | 3615 | 1661 |
| 593 | 20231020 | 103400 | 856771095 | 3615 | 3615 | 3615 | 3615 | 17 |
| 594 | 20231020 | 103300 | 856709640 | 3605 | 3620 | 3620 | 3605 | 849 |
| 595 | 20231020 | 103200 | 853648950 | 3605 | 3605 | 3605 | 3605 | 2600 |
| 596 | 20231020 | 103100 | 844275950 | 3620 | 3620 | 3620 | 3620 | 0 |
| 597 | 20231020 | 103000 | 844275950 | 3620 | 3620 | 3620 | 3620 | 100 |
| 598 | 20231020 | 102900 | 843913950 | 3620 | 3620 | 3620 | 3605 | 613 |
| 599 | 20231020 | 102800 | 841700365 | 3605 | 3620 | 3620 | 3605 | 220 |
| 600 | 20231020 | 102700 | 840907190 | 3620 | 3610 | 3620 | 3605 | 1158 |
| 601 | 20231020 | 102600 | 836719560 | 3610 | 3610 | 3610 | 3600 | 4583 |
| 602 | 20231020 | 102500 | 820198430 | 3610 | 3605 | 3620 | 3605 | 1591 |
| 603 | 20231020 | 102400 | 814455160 | 3605 | 3605 | 3620 | 3605 | 193 |
| 604 | 20231020 | 102300 | 813759365 | 3600 | 3610 | 3615 | 3600 | 5750 |
| 605 | 20231020 | 102200 | 793016715 | 3615 | 3625 | 3625 | 3615 | 1879 |
| 606 | 20231020 | 102100 | 786219055 | 3630 | 3620 | 3630 | 3615 | 122 |
| 607 | 20231020 | 102000 | 785777895 | 3615 | 3630 | 3630 | 3615 | 873 |
| 608 | 20231020 | 101900 | 782616350 | 3630 | 3625 | 3630 | 3625 | 106 |
| 609 | 20231020 | 101800 | 782231585 | 3625 | 3630 | 3630 | 3625 | 3010 |
| 610 | 20231020 | 101700 | 771313940 | 3625 | 3625 | 3625 | 3625 | 138 |
| 611 | 20231020 | 101600 | 770813690 | 3620 | 3620 | 3620 | 3620 | 141 |
| 612 | 20231020 | 101500 | 770303270 | 3620 | 3620 | 3620 | 3605 | 951 |
| 613 | 20231020 | 101400 | 766868300 | 3620 | 3620 | 3620 | 3605 | 14187 |
| 614 | 20231020 | 101300 | 715676225 | 3620 | 3630 | 3630 | 3620 | 1674 |
| 615 | 20231020 | 101200 | 709614575 | 3625 | 3635 | 3635 | 3625 | 3739 |
| 616 | 20231020 | 101100 | 696053000 | 3640 | 3635 | 3640 | 3635 | 810 |
| 617 | 20231020 | 101000 | 693108635 | 3635 | 3645 | 3645 | 3635 | 500 |
| 618 | 20231020 | 100900 | 691290385 | 3635 | 3645 | 3645 | 3630 | 171 |
| 619 | 20231020 | 100800 | 690668875 | 3645 | 3670 | 3670 | 3630 | 23985 |
| 620 | 20231020 | 100700 | 603231550 | 3655 | 3670 | 3670 | 3655 | 3133 |
| 621 | 20231020 | 100600 | 591779805 | 3660 | 3660 | 3670 | 3660 | 780 |
| 622 | 20231020 | 100500 | 588924485 | 3660 | 3670 | 3670 | 3660 | 2700 |
| 623 | 20231020 | 100400 | 579040380 | 3670 | 3675 | 3675 | 3670 | 426 |
| 624 | 20231020 | 100300 | 577476860 | 3675 | 3675 | 3675 | 3675 | 147 |
| 625 | 20231020 | 100200 | 576936635 | 3675 | 3685 | 3685 | 3675 | 343 |
| 626 | 20231020 | 100100 | 575675790 | 3665 | 3665 | 3680 | 3665 | 1374 |
| 627 | 20231020 | 100000 | 570631735 | 3675 | 3665 | 3675 | 3665 | 803 |
| 628 | 20231020 | 095900 | 567688710 | 3660 | 3660 | 3660 | 3660 | 59 |
| 629 | 20231020 | 095800 | 567472770 | 3670 | 3675 | 3675 | 3670 | 1797 |
| 630 | 20231020 | 095700 | 560877765 | 3670 | 3675 | 3675 | 3670 | 1525 |
| 631 | 20231020 | 095600 | 555276900 | 3675 | 3685 | 3685 | 3675 | 323 |
| 632 | 20231020 | 095500 | 554089865 | 3680 | 3685 | 3685 | 3680 | 12 |
| 633 | 20231020 | 095400 | 554045650 | 3670 | 3680 | 3680 | 3670 | 3091 |
| 634 | 20231020 | 095300 | 542694890 | 3680 | 3675 | 3680 | 3670 | 501 |
| 635 | 20231020 | 095200 | 540853810 | 3675 | 3665 | 3675 | 3660 | 3651 |
| 636 | 20231020 | 095100 | 527475385 | 3655 | 3665 | 3665 | 3655 | 10960 |
| 637 | 20231020 | 095000 | 487366395 | 3670 | 3670 | 3670 | 3670 | 128 |
| 638 | 20231020 | 094900 | 486896635 | 3670 | 3680 | 3680 | 3670 | 2461 |
| 639 | 20231020 | 094800 | 477863025 | 3675 | 3675 | 3675 | 3675 | 217 |
| 640 | 20231020 | 094700 | 477065550 | 3685 | 3675 | 3685 | 3675 | 996 |
| 641 | 20231020 | 094600 | 473404180 | 3670 | 3675 | 3675 | 3670 | 1307 |
| 642 | 20231020 | 094500 | 468604615 | 3675 | 3675 | 3675 | 3670 | 3244 |
| 643 | 20231020 | 094400 | 456685135 | 3675 | 3690 | 3690 | 3675 | 1100 |
| 644 | 20231020 | 094300 | 452638370 | 3690 | 3675 | 3690 | 3675 | 820 |
| 645 | 20231020 | 094200 | 449624840 | 3675 | 3690 | 3690 | 3675 | 210 |
| 646 | 20231020 | 094100 | 448852255 | 3680 | 3680 | 3685 | 3680 | 2088 |
| 647 | 20231020 | 094000 | 441167910 | 3680 | 3680 | 3685 | 3680 | 4310 |
| 648 | 20231020 | 093900 | 425307050 | 3685 | 3685 | 3690 | 3685 | 366 |
| 649 | 20231020 | 093800 | 423958085 | 3680 | 3680 | 3680 | 3680 | 314 |
| 650 | 20231020 | 093700 | 422802565 | 3685 | 3685 | 3690 | 3685 | 1460 |
| 651 | 20231020 | 093600 | 417422455 | 3685 | 3690 | 3690 | 3685 | 1121 |
| 652 | 20231020 | 093500 | 413285970 | 3690 | 3695 | 3695 | 3690 | 243 |
| 653 | 20231020 | 093400 | 412388640 | 3695 | 3695 | 3695 | 3695 | 72 |
| 654 | 20231020 | 093300 | 412122600 | 3695 | 3690 | 3695 | 3690 | 4054 |
| 655 | 20231020 | 093200 | 397160800 | 3695 | 3705 | 3705 | 3695 | 2198 |
| 656 | 20231020 | 093100 | 389031565 | 3715 | 3715 | 3715 | 3710 | 894 |
| 657 | 20231020 | 093000 | 385712385 | 3715 | 3715 | 3715 | 3715 | 203 |
| 658 | 20231020 | 092900 | 384958240 | 3715 | 3715 | 3715 | 3715 | 996 |
| 659 | 20231020 | 092800 | 381258100 | 3710 | 3715 | 3715 | 3710 | 230 |
| 660 | 20231020 | 092700 | 380404160 | 3715 | 3720 | 3720 | 3715 | 82 |
| 661 | 20231020 | 092600 | 380099370 | 3720 | 3700 | 3720 | 3695 | 1935 |
| 662 | 20231020 | 092500 | 372923500 | 3695 | 3700 | 3705 | 3695 | 1146 |
| 663 | 20231020 | 092400 | 368683395 | 3700 | 3685 | 3700 | 3685 | 2705 |
| 664 | 20231020 | 092300 | 358713575 | 3675 | 3685 | 3685 | 3675 | 931 |
| 665 | 20231020 | 092200 | 355290755 | 3685 | 3680 | 3685 | 3675 | 2775 |
| 666 | 20231020 | 092100 | 345085235 | 3680 | 3685 | 3685 | 3680 | 1923 |
| 667 | 20231020 | 092000 | 338008045 | 3685 | 3685 | 3685 | 3680 | 1601 |
| 668 | 20231020 | 091900 | 332113215 | 3685 | 3690 | 3690 | 3685 | 2561 |
| 669 | 20231020 | 091800 | 322674950 | 3700 | 3700 | 3700 | 3700 | 2 |
| 670 | 20231020 | 091700 | 322667550 | 3685 | 3695 | 3695 | 3685 | 2842 |
| 671 | 20231020 | 091600 | 312182435 | 3700 | 3700 | 3700 | 3700 | 4 |
| 672 | 20231020 | 091500 | 312167635 | 3700 | 3715 | 3715 | 3690 | 11607 |
| 673 | 20231020 | 091400 | 269204110 | 3710 | 3720 | 3720 | 3710 | 250 |
| 674 | 20231020 | 091300 | 268276010 | 3720 | 3710 | 3720 | 3705 | 10569 |
| 675 | 20231020 | 091200 | 229064315 | 3710 | 3710 | 3710 | 3705 | 1316 |
| 676 | 20231020 | 091100 | 224183505 | 3720 | 3720 | 3720 | 3720 | 3 |
| 677 | 20231020 | 091000 | 224172345 | 3710 | 3720 | 3720 | 3705 | 10123 |
| 678 | 20231020 | 090900 | 186607145 | 3725 | 3725 | 3725 | 3720 | 3028 |
| 679 | 20231020 | 090800 | 175341870 | 3725 | 3750 | 3750 | 3720 | 14558 |
| 680 | 20231020 | 090700 | 120783155 | 3750 | 3780 | 3780 | 3750 | 14552 |
| 681 | 20231020 | 090600 | 66164755 | 3770 | 3775 | 3780 | 3750 | 1683 |
| 682 | 20231020 | 090500 | 59816465 | 3750 | 3775 | 3780 | 3750 | 1720 |
| 683 | 20231020 | 090400 | 53346265 | 3775 | 3775 | 3775 | 3750 | 3066 |
| 684 | 20231020 | 090300 | 41836395 | 3775 | 3770 | 3775 | 3770 | 271 |
| 685 | 20231020 | 090200 | 40814450 | 3755 | 3755 | 3755 | 3755 | 2281 |
| 686 | 20231020 | 090100 | 32249295 | 3755 | 3760 | 3780 | 3750 | 2470 |
| 687 | 20231020 | 090000 | 22959815 | 3765 | 3725 | 3765 | 3725 | 6135 |