36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 205100 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 162998 |
| 3 | 20240806 | 205000 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 4 | 20240806 | 204900 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 5 | 20240806 | 204800 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 6 | 20240806 | 204700 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 7 | 20240806 | 204600 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 8 | 20240806 | 204500 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 9 | 20240806 | 204400 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 10 | 20240806 | 204300 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 11 | 20240806 | 204200 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 12 | 20240806 | 204100 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 13 | 20240806 | 204000 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 14 | 20240806 | 203900 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 15 | 20240806 | 203800 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 16 | 20240806 | 203700 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 17 | 20240806 | 203600 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 18 | 20240806 | 203500 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 19 | 20240806 | 203400 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 20 | 20240806 | 203300 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 21 | 20240806 | 203200 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 22 | 20240806 | 203100 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 23 | 20240806 | 203000 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 24 | 20240806 | 202900 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 25 | 20240806 | 202800 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 26 | 20240806 | 202700 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 27 | 20240806 | 202600 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 28 | 20240806 | 202500 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 29 | 20240806 | 202400 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 30 | 20240806 | 202300 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 31 | 20240806 | 202200 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 32 | 20240806 | 202100 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 162998 |
| 33 | 20240806 | 202000 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 34 | 20240806 | 201900 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 35 | 20240806 | 201800 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 36 | 20240806 | 201700 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 37 | 20240806 | 201600 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 38 | 20240806 | 201500 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 39 | 20240806 | 201400 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 40 | 20240806 | 201300 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 41 | 20240806 | 201200 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 42 | 20240806 | 201100 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 43 | 20240806 | 201000 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 44 | 20240806 | 200900 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 45 | 20240806 | 200800 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 46 | 20240806 | 200700 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 47 | 20240806 | 200600 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 48 | 20240806 | 200500 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 49 | 20240806 | 200400 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 50 | 20240806 | 200300 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 51 | 20240806 | 200200 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 52 | 20240806 | 200100 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 53 | 20240806 | 200000 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 54 | 20240806 | 195900 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 55 | 20240806 | 195800 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 56 | 20240806 | 195700 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 57 | 20240806 | 195600 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 58 | 20240806 | 195500 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 59 | 20240806 | 195400 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 60 | 20240806 | 195300 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 61 | 20240806 | 195200 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 62 | 20240806 | 195100 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 162998 |
| 63 | 20240806 | 195000 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 64 | 20240806 | 194900 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 65 | 20240806 | 194800 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 66 | 20240806 | 194700 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 67 | 20240806 | 194600 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 68 | 20240806 | 194500 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 69 | 20240806 | 194400 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 70 | 20240806 | 194300 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 71 | 20240806 | 194200 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 72 | 20240806 | 194100 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 73 | 20240806 | 194000 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 74 | 20240806 | 193900 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 75 | 20240806 | 193800 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 76 | 20240806 | 193700 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 77 | 20240806 | 193600 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 78 | 20240806 | 193500 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 79 | 20240806 | 193400 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 80 | 20240806 | 193300 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 81 | 20240806 | 193200 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 82 | 20240806 | 193100 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 83 | 20240806 | 193000 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 84 | 20240806 | 192900 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 85 | 20240806 | 192800 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 86 | 20240806 | 192700 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 87 | 20240806 | 192600 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 88 | 20240806 | 192500 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 89 | 20240806 | 192400 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 90 | 20240806 | 192300 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 91 | 20240806 | 192200 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 92 | 20240806 | 192100 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 162998 |
| 93 | 20240806 | 192000 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 94 | 20240806 | 191900 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 95 | 20240806 | 191800 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 96 | 20240806 | 191700 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 97 | 20240806 | 191600 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 98 | 20240806 | 191500 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 99 | 20240806 | 191400 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 100 | 20240806 | 191300 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 101 | 20240806 | 191200 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 102 | 20240806 | 191100 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 103 | 20240806 | 191000 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 104 | 20240806 | 190900 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 105 | 20240806 | 190800 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 106 | 20240806 | 190700 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 107 | 20240806 | 190600 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 108 | 20240806 | 190500 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 109 | 20240806 | 190400 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 110 | 20240806 | 190300 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 111 | 20240806 | 190200 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 112 | 20240806 | 190100 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 113 | 20240806 | 190000 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 114 | 20240806 | 185900 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 115 | 20240806 | 185800 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 116 | 20240806 | 185700 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 117 | 20240806 | 185600 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 118 | 20240806 | 185500 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 119 | 20240806 | 185400 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 120 | 20240806 | 185300 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 121 | 20240806 | 185200 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 122 | 20240806 | 185100 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 162998 |
| 123 | 20240806 | 185000 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 124 | 20240806 | 184900 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 125 | 20240806 | 184800 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 126 | 20240806 | 184700 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 127 | 20240806 | 184600 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 128 | 20240806 | 184500 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 129 | 20240806 | 184400 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 130 | 20240806 | 184300 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 131 | 20240806 | 184200 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 132 | 20240806 | 184100 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 133 | 20240806 | 184000 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 134 | 20240806 | 183900 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 135 | 20240806 | 183800 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 136 | 20240806 | 183700 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 137 | 20240806 | 183600 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 138 | 20240806 | 183500 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 139 | 20240806 | 183400 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 140 | 20240806 | 183300 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 141 | 20240806 | 183200 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 142 | 20240806 | 183100 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 143 | 20240806 | 183000 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 144 | 20240806 | 182900 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 145 | 20240806 | 182800 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 146 | 20240806 | 182700 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 147 | 20240806 | 182600 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 148 | 20240806 | 182500 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 149 | 20240806 | 182400 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 150 | 20240806 | 182300 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 151 | 20240806 | 182200 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 152 | 20240806 | 182100 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 162998 |
| 153 | 20240806 | 182000 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 154 | 20240806 | 181900 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 155 | 20240806 | 181800 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 156 | 20240806 | 181700 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 157 | 20240806 | 181600 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 158 | 20240806 | 181500 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 159 | 20240806 | 181400 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 160 | 20240806 | 181300 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 161 | 20240806 | 181200 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 162 | 20240806 | 181100 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 163 | 20240806 | 181000 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 164 | 20240806 | 180900 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 165 | 20240806 | 180800 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 166 | 20240806 | 180700 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 167 | 20240806 | 180600 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 168 | 20240806 | 180500 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 169 | 20240806 | 180400 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 170 | 20240806 | 180300 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 171 | 20240806 | 180200 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 172 | 20240806 | 180100 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 173 | 20240806 | 180000 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 174 | 20240806 | 175900 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 175 | 20240806 | 175800 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 176 | 20240806 | 175700 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 177 | 20240806 | 175600 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 178 | 20240806 | 175500 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 179 | 20240806 | 175400 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 180 | 20240806 | 175300 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 181 | 20240806 | 175200 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 182 | 20240806 | 175100 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 162998 |
| 183 | 20240806 | 175000 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 184 | 20240806 | 174900 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 185 | 20240806 | 174800 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 186 | 20240806 | 174700 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 187 | 20240806 | 174600 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 188 | 20240806 | 174500 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 189 | 20240806 | 174400 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 190 | 20240806 | 174300 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 191 | 20240806 | 174200 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 192 | 20240806 | 174100 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 193 | 20240806 | 174000 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 194 | 20240806 | 173900 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 195 | 20240806 | 173800 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 196 | 20240806 | 173700 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 197 | 20240806 | 173600 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 198 | 20240806 | 173500 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 199 | 20240806 | 173400 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 200 | 20240806 | 173300 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 201 | 20240806 | 173200 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 202 | 20240806 | 173100 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 203 | 20240806 | 173000 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 204 | 20240806 | 172900 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 205 | 20240806 | 172800 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 206 | 20240806 | 172700 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 207 | 20240806 | 172600 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 208 | 20240806 | 172500 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 209 | 20240806 | 172400 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 210 | 20240806 | 172300 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 211 | 20240806 | 172200 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 212 | 20240806 | 172100 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 162998 |
| 213 | 20240806 | 172000 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 214 | 20240806 | 171900 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 215 | 20240806 | 171800 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 216 | 20240806 | 171700 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 217 | 20240806 | 171600 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 218 | 20240806 | 171500 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 219 | 20240806 | 171400 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 220 | 20240806 | 171300 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 221 | 20240806 | 171200 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 222 | 20240806 | 171100 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 223 | 20240806 | 171000 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 224 | 20240806 | 170900 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 225 | 20240806 | 170800 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 226 | 20240806 | 170700 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 227 | 20240806 | 170600 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 228 | 20240806 | 170500 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 229 | 20240806 | 170400 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 230 | 20240806 | 170300 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 231 | 20240806 | 170200 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 232 | 20240806 | 170100 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 233 | 20240806 | 170000 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 234 | 20240806 | 165900 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 235 | 20240806 | 165800 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 236 | 20240806 | 165700 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 237 | 20240806 | 165600 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 238 | 20240806 | 165500 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 239 | 20240806 | 165400 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 240 | 20240806 | 165300 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 241 | 20240806 | 165200 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 242 | 20240806 | 165100 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 162998 |
| 243 | 20240806 | 165000 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 244 | 20240806 | 164900 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 245 | 20240806 | 164800 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 246 | 20240806 | 164700 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 247 | 20240806 | 164600 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 248 | 20240806 | 164500 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 249 | 20240806 | 164400 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 250 | 20240806 | 164300 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 251 | 20240806 | 164200 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 252 | 20240806 | 164100 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 253 | 20240806 | 164000 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 254 | 20240806 | 163900 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 255 | 20240806 | 163800 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 256 | 20240806 | 163700 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 257 | 20240806 | 163600 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 258 | 20240806 | 163500 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 259 | 20240806 | 163400 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 260 | 20240806 | 163300 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 261 | 20240806 | 163200 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 262 | 20240806 | 163100 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 263 | 20240806 | 163000 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 264 | 20240806 | 162900 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 265 | 20240806 | 162800 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 266 | 20240806 | 162700 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 267 | 20240806 | 162600 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 268 | 20240806 | 162500 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 269 | 20240806 | 162400 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 270 | 20240806 | 162300 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 271 | 20240806 | 162200 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 272 | 20240806 | 162100 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 162998 |
| 273 | 20240806 | 162000 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 274 | 20240806 | 161900 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 275 | 20240806 | 161800 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 276 | 20240806 | 161700 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 277 | 20240806 | 161600 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 278 | 20240806 | 161500 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 279 | 20240806 | 161400 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 280 | 20240806 | 161300 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 281 | 20240806 | 161200 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 282 | 20240806 | 161100 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 283 | 20240806 | 161000 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 284 | 20240806 | 160900 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 285 | 20240806 | 160800 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 286 | 20240806 | 160700 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 287 | 20240806 | 160600 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 288 | 20240806 | 160500 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 289 | 20240806 | 160400 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 290 | 20240806 | 160300 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 291 | 20240806 | 160200 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 292 | 20240806 | 160100 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 293 | 20240806 | 160000 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 294 | 20240806 | 155900 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 295 | 20240806 | 155800 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 296 | 20240806 | 155700 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 297 | 20240806 | 155600 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 298 | 20240806 | 155500 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 299 | 20240806 | 155400 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 300 | 20240806 | 155300 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 301 | 20240806 | 155200 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 302 | 20240806 | 155100 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 162998 |
| 303 | 20240806 | 155000 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 304 | 20240806 | 154900 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 305 | 20240806 | 154800 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 306 | 20240806 | 154700 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 307 | 20240806 | 154600 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 308 | 20240806 | 154500 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 309 | 20240806 | 154400 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 310 | 20240806 | 154300 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 311 | 20240806 | 154200 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 312 | 20240806 | 154100 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 313 | 20240806 | 154000 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 314 | 20240806 | 153900 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 315 | 20240806 | 153800 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 316 | 20240806 | 153700 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 317 | 20240806 | 153600 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 318 | 20240806 | 153500 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 319 | 20240806 | 153400 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 320 | 20240806 | 153300 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 321 | 20240806 | 153200 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 322 | 20240806 | 153100 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 0 |
| 323 | 20240806 | 153000 | 69985914490 | 3400 | 3400 | 3400 | 3400 | 162998 |
| 324 | 20240806 | 152900 | 69431721290 | 3375 | 3375 | 3375 | 3375 | 0 |
| 325 | 20240806 | 152800 | 69431721290 | 3375 | 3375 | 3375 | 3375 | 0 |
| 326 | 20240806 | 152700 | 69431721290 | 3375 | 3375 | 3375 | 3375 | 0 |
| 327 | 20240806 | 152600 | 69431721290 | 3375 | 3375 | 3375 | 3375 | 0 |
| 328 | 20240806 | 152500 | 69431721290 | 3375 | 3375 | 3375 | 3375 | 0 |
| 329 | 20240806 | 152400 | 69431721290 | 3375 | 3375 | 3375 | 3375 | 0 |
| 330 | 20240806 | 152300 | 69431721290 | 3375 | 3375 | 3375 | 3375 | 0 |
| 331 | 20240806 | 152200 | 69431721290 | 3375 | 3375 | 3375 | 3375 | 0 |
| 332 | 20240806 | 152100 | 69431721290 | 3375 | 3375 | 3375 | 3375 | 0 |
| 333 | 20240806 | 152000 | 69431721290 | 3375 | 3375 | 3375 | 3375 | 0 |
| 334 | 20240806 | 151900 | 69431721290 | 3375 | 3400 | 3410 | 3340 | 173853 |
| 335 | 20240806 | 151800 | 68844923290 | 3410 | 3450 | 3450 | 3390 | 113971 |
| 336 | 20240806 | 151700 | 68455912860 | 3450 | 3455 | 3455 | 3440 | 61106 |
| 337 | 20240806 | 151600 | 68245134215 | 3460 | 3455 | 3475 | 3445 | 76849 |
| 338 | 20240806 | 151500 | 67979435630 | 3455 | 3470 | 3475 | 3450 | 82483 |
| 339 | 20240806 | 151400 | 67693744280 | 3470 | 3455 | 3475 | 3450 | 92051 |
| 340 | 20240806 | 151300 | 67374663300 | 3455 | 3450 | 3465 | 3445 | 99716 |
| 341 | 20240806 | 151200 | 67029866295 | 3450 | 3450 | 3455 | 3435 | 58571 |
| 342 | 20240806 | 151100 | 66828194500 | 3455 | 3380 | 3455 | 3370 | 182078 |
| 343 | 20240806 | 151000 | 66206194310 | 3380 | 3405 | 3410 | 3380 | 41671 |
| 344 | 20240806 | 150900 | 66064696420 | 3400 | 3415 | 3420 | 3395 | 46017 |
| 345 | 20240806 | 150800 | 65907963180 | 3410 | 3410 | 3415 | 3405 | 21636 |
| 346 | 20240806 | 150700 | 65834174035 | 3410 | 3405 | 3415 | 3395 | 66508 |
| 347 | 20240806 | 150600 | 65607740040 | 3405 | 3410 | 3415 | 3395 | 59705 |
| 348 | 20240806 | 150500 | 65404453495 | 3405 | 3385 | 3410 | 3380 | 46835 |
| 349 | 20240806 | 150400 | 65245368765 | 3390 | 3380 | 3390 | 3380 | 33301 |
| 350 | 20240806 | 150300 | 65132660945 | 3385 | 3380 | 3395 | 3375 | 48261 |
| 351 | 20240806 | 150200 | 64969290725 | 3375 | 3360 | 3380 | 3350 | 74561 |
| 352 | 20240806 | 150100 | 64718655515 | 3350 | 3365 | 3380 | 3340 | 68496 |
| 353 | 20240806 | 150000 | 64488557975 | 3365 | 3380 | 3380 | 3345 | 113734 |
| 354 | 20240806 | 145900 | 64105963440 | 3380 | 3415 | 3415 | 3375 | 55552 |
| 355 | 20240806 | 145800 | 63917558200 | 3415 | 3405 | 3425 | 3405 | 58180 |
| 356 | 20240806 | 145700 | 63718839995 | 3405 | 3410 | 3410 | 3400 | 20100 |
| 357 | 20240806 | 145600 | 63650362005 | 3415 | 3405 | 3430 | 3380 | 105803 |
| 358 | 20240806 | 145500 | 63290757370 | 3405 | 3410 | 3430 | 3355 | 165977 |
| 359 | 20240806 | 145400 | 62728550120 | 3410 | 3420 | 3440 | 3405 | 58747 |
| 360 | 20240806 | 145300 | 62527788535 | 3425 | 3425 | 3430 | 3410 | 53094 |
| 361 | 20240806 | 145200 | 62346441010 | 3425 | 3445 | 3450 | 3420 | 59591 |
| 362 | 20240806 | 145100 | 62141891100 | 3445 | 3435 | 3455 | 3430 | 52857 |
| 363 | 20240806 | 145000 | 61960037455 | 3430 | 3420 | 3435 | 3415 | 60952 |
| 364 | 20240806 | 144900 | 61751154390 | 3420 | 3410 | 3420 | 3410 | 30094 |
| 365 | 20240806 | 144800 | 61648424305 | 3410 | 3420 | 3440 | 3410 | 122766 |
| 366 | 20240806 | 144700 | 61228951875 | 3420 | 3450 | 3455 | 3420 | 109996 |
| 367 | 20240806 | 144600 | 60850969520 | 3450 | 3460 | 3460 | 3440 | 68354 |
| 368 | 20240806 | 144500 | 60615162415 | 3460 | 3470 | 3485 | 3450 | 110675 |
| 369 | 20240806 | 144400 | 60231883785 | 3485 | 3490 | 3495 | 3465 | 147750 |
| 370 | 20240806 | 144300 | 59716844410 | 3490 | 3490 | 3490 | 3490 | 0 |
| 371 | 20240806 | 144200 | 59716844410 | 3490 | 3475 | 3490 | 3470 | 166594 |
| 372 | 20240806 | 144100 | 59136704995 | 3475 | 3455 | 3475 | 3455 | 92132 |
| 373 | 20240806 | 144000 | 58817179655 | 3455 | 3435 | 3455 | 3430 | 163385 |
| 374 | 20240806 | 143900 | 58255111100 | 3435 | 3430 | 3440 | 3425 | 36020 |
| 375 | 20240806 | 143800 | 58131530590 | 3425 | 3440 | 3445 | 3425 | 61597 |
| 376 | 20240806 | 143700 | 57920111280 | 3440 | 3445 | 3450 | 3430 | 29588 |
| 377 | 20240806 | 143600 | 57818345045 | 3445 | 3460 | 3460 | 3435 | 42086 |
| 378 | 20240806 | 143500 | 57673261020 | 3460 | 3465 | 3470 | 3455 | 71692 |
| 379 | 20240806 | 143400 | 57424997150 | 3465 | 3450 | 3465 | 3445 | 48128 |
| 380 | 20240806 | 143300 | 57258557780 | 3450 | 3440 | 3450 | 3430 | 45303 |
| 381 | 20240806 | 143200 | 57102590035 | 3435 | 3430 | 3440 | 3420 | 41732 |
| 382 | 20240806 | 143100 | 56959394040 | 3430 | 3440 | 3440 | 3430 | 51627 |
| 383 | 20240806 | 143000 | 56781983825 | 3440 | 3425 | 3450 | 3415 | 48384 |
| 384 | 20240806 | 142900 | 56616067830 | 3425 | 3450 | 3455 | 3410 | 108135 |
| 385 | 20240806 | 142800 | 56244974040 | 3450 | 3450 | 3455 | 3440 | 32697 |
| 386 | 20240806 | 142700 | 56132260785 | 3450 | 3470 | 3470 | 3435 | 128400 |
| 387 | 20240806 | 142600 | 55689235410 | 3470 | 3445 | 3470 | 3440 | 91520 |
| 388 | 20240806 | 142500 | 55373111555 | 3450 | 3430 | 3460 | 3425 | 174225 |
| 389 | 20240806 | 142400 | 54773129480 | 3430 | 3410 | 3430 | 3395 | 64730 |
| 390 | 20240806 | 142300 | 54552417360 | 3410 | 3420 | 3445 | 3400 | 168578 |
| 391 | 20240806 | 142200 | 53976139530 | 3420 | 3385 | 3420 | 3375 | 161984 |
| 392 | 20240806 | 142100 | 53425927440 | 3380 | 3370 | 3385 | 3355 | 129937 |
| 393 | 20240806 | 142000 | 52987899910 | 3375 | 3370 | 3380 | 3370 | 61757 |
| 394 | 20240806 | 141900 | 52779393510 | 3370 | 3370 | 3380 | 3365 | 84364 |
| 395 | 20240806 | 141800 | 52494893335 | 3365 | 3355 | 3370 | 3350 | 56444 |
| 396 | 20240806 | 141700 | 52305135400 | 3355 | 3345 | 3355 | 3340 | 54738 |
| 397 | 20240806 | 141600 | 52121751385 | 3345 | 3310 | 3345 | 3310 | 64898 |
| 398 | 20240806 | 141500 | 51905762485 | 3310 | 3320 | 3320 | 3310 | 18821 |
| 399 | 20240806 | 141400 | 51843418065 | 3315 | 3310 | 3320 | 3310 | 6596 |
| 400 | 20240806 | 141300 | 51821541035 | 3310 | 3315 | 3320 | 3310 | 13723 |
| 401 | 20240806 | 141200 | 51776038245 | 3310 | 3310 | 3320 | 3300 | 10861 |
| 402 | 20240806 | 141100 | 51740053845 | 3320 | 3300 | 3320 | 3300 | 8379 |
| 403 | 20240806 | 141000 | 51712335790 | 3300 | 3285 | 3300 | 3285 | 5982 |
| 404 | 20240806 | 140900 | 51692651535 | 3285 | 3280 | 3290 | 3270 | 22467 |
| 405 | 20240806 | 140800 | 51618988530 | 3290 | 3320 | 3325 | 3265 | 71392 |
| 406 | 20240806 | 140700 | 51383859640 | 3320 | 3330 | 3330 | 3315 | 37210 |
| 407 | 20240806 | 140600 | 51260196120 | 3330 | 3325 | 3330 | 3320 | 19380 |
| 408 | 20240806 | 140500 | 51195753345 | 3325 | 3320 | 3325 | 3315 | 18081 |
| 409 | 20240806 | 140400 | 51135706910 | 3320 | 3315 | 3320 | 3310 | 6527 |
| 410 | 20240806 | 140300 | 51114067865 | 3320 | 3315 | 3320 | 3310 | 19107 |
| 411 | 20240806 | 140200 | 51050737465 | 3320 | 3325 | 3330 | 3310 | 12195 |
| 412 | 20240806 | 140100 | 51010255325 | 3325 | 3315 | 3330 | 3315 | 18787 |
| 413 | 20240806 | 140000 | 50947801840 | 3315 | 3310 | 3320 | 3305 | 16186 |
| 414 | 20240806 | 135900 | 50894184035 | 3305 | 3320 | 3325 | 3305 | 11603 |
| 415 | 20240806 | 135800 | 50855761095 | 3320 | 3305 | 3320 | 3295 | 15658 |
| 416 | 20240806 | 135700 | 50804021390 | 3305 | 3310 | 3315 | 3305 | 20046 |
| 417 | 20240806 | 135600 | 50737686580 | 3310 | 3325 | 3330 | 3310 | 7993 |
| 418 | 20240806 | 135500 | 50711155250 | 3325 | 3330 | 3335 | 3325 | 7214 |
| 419 | 20240806 | 135400 | 50687133070 | 3335 | 3335 | 3335 | 3325 | 15412 |
| 420 | 20240806 | 135300 | 50635780840 | 3335 | 3335 | 3335 | 3310 | 17525 |
| 421 | 20240806 | 135200 | 50577453745 | 3335 | 3315 | 3335 | 3305 | 58768 |
| 422 | 20240806 | 135100 | 50382183590 | 3315 | 3305 | 3320 | 3305 | 10226 |
| 423 | 20240806 | 135000 | 50348293640 | 3315 | 3305 | 3315 | 3305 | 17414 |
| 424 | 20240806 | 134900 | 50290601180 | 3305 | 3300 | 3305 | 3295 | 10609 |
| 425 | 20240806 | 134800 | 50255582680 | 3300 | 3320 | 3320 | 3295 | 15572 |
| 426 | 20240806 | 134700 | 50204121590 | 3320 | 3315 | 3320 | 3305 | 12826 |
| 427 | 20240806 | 134600 | 50161625110 | 3310 | 3315 | 3325 | 3310 | 20730 |
| 428 | 20240806 | 134500 | 50092857655 | 3315 | 3310 | 3320 | 3305 | 23349 |
| 429 | 20240806 | 134400 | 50015416765 | 3310 | 3290 | 3310 | 3290 | 52165 |
| 430 | 20240806 | 134300 | 49843276980 | 3295 | 3270 | 3295 | 3265 | 31563 |
| 431 | 20240806 | 134200 | 49739664810 | 3280 | 3275 | 3280 | 3265 | 8833 |
| 432 | 20240806 | 134100 | 49710737465 | 3275 | 3275 | 3280 | 3250 | 29716 |
| 433 | 20240806 | 134000 | 49613741335 | 3275 | 3285 | 3285 | 3275 | 25630 |
| 434 | 20240806 | 133900 | 49529682295 | 3285 | 3280 | 3295 | 3280 | 23106 |
| 435 | 20240806 | 133800 | 49453807215 | 3280 | 3275 | 3285 | 3275 | 20282 |
| 436 | 20240806 | 133700 | 49387273585 | 3275 | 3275 | 3290 | 3270 | 19779 |
| 437 | 20240806 | 133600 | 49322404110 | 3275 | 3285 | 3285 | 3275 | 13140 |
| 438 | 20240806 | 133500 | 49279293520 | 3285 | 3285 | 3290 | 3280 | 14492 |
| 439 | 20240806 | 133400 | 49231683380 | 3290 | 3290 | 3290 | 3285 | 11379 |
| 440 | 20240806 | 133300 | 49194273575 | 3290 | 3280 | 3290 | 3275 | 15023 |
| 441 | 20240806 | 133200 | 49144932915 | 3280 | 3275 | 3285 | 3270 | 17484 |
| 442 | 20240806 | 133100 | 49087585240 | 3275 | 3260 | 3275 | 3255 | 54631 |
| 443 | 20240806 | 133000 | 48909086425 | 3265 | 3260 | 3265 | 3255 | 6621 |
| 444 | 20240806 | 132900 | 48887478170 | 3260 | 3265 | 3265 | 3245 | 28559 |
| 445 | 20240806 | 132800 | 48794556685 | 3260 | 3270 | 3275 | 3260 | 22565 |
| 446 | 20240806 | 132700 | 48720862825 | 3265 | 3265 | 3275 | 3265 | 12449 |
| 447 | 20240806 | 132600 | 48680162830 | 3270 | 3245 | 3270 | 3245 | 83993 |
| 448 | 20240806 | 132500 | 48406542795 | 3245 | 3300 | 3300 | 3210 | 129980 |
| 449 | 20240806 | 132400 | 47982341625 | 3300 | 3310 | 3310 | 3295 | 43269 |
| 450 | 20240806 | 132300 | 47839444385 | 3305 | 3310 | 3310 | 3295 | 20642 |
| 451 | 20240806 | 132200 | 47771209435 | 3310 | 3300 | 3325 | 3295 | 35488 |
| 452 | 20240806 | 132100 | 47653952105 | 3315 | 3320 | 3330 | 3300 | 88159 |
| 453 | 20240806 | 132000 | 47362267280 | 3320 | 3325 | 3330 | 3315 | 12683 |
| 454 | 20240806 | 131900 | 47320155050 | 3320 | 3315 | 3335 | 3315 | 48585 |
| 455 | 20240806 | 131800 | 47158639725 | 3315 | 3330 | 3330 | 3315 | 34419 |
| 456 | 20240806 | 131700 | 47044352590 | 3330 | 3330 | 3340 | 3325 | 5815 |
| 457 | 20240806 | 131600 | 47024996900 | 3340 | 3335 | 3340 | 3325 | 10794 |
| 458 | 20240806 | 131500 | 46989010055 | 3335 | 3335 | 3345 | 3335 | 7308 |
| 459 | 20240806 | 131400 | 46964603100 | 3345 | 3325 | 3345 | 3320 | 21909 |
| 460 | 20240806 | 131300 | 46891634190 | 3325 | 3320 | 3330 | 3315 | 19024 |
| 461 | 20240806 | 131200 | 46828433440 | 3320 | 3350 | 3360 | 3305 | 63209 |
| 462 | 20240806 | 131100 | 46617772735 | 3345 | 3330 | 3345 | 3330 | 23869 |
| 463 | 20240806 | 131000 | 46538040095 | 3340 | 3345 | 3345 | 3305 | 88372 |
| 464 | 20240806 | 130900 | 46244207390 | 3340 | 3345 | 3365 | 3330 | 69883 |
| 465 | 20240806 | 130800 | 46010297080 | 3350 | 3370 | 3375 | 3340 | 80393 |
| 466 | 20240806 | 130700 | 45740165955 | 3365 | 3360 | 3380 | 3355 | 93256 |
| 467 | 20240806 | 130600 | 45425854565 | 3360 | 3330 | 3360 | 3325 | 49441 |
| 468 | 20240806 | 130500 | 45260445950 | 3330 | 3320 | 3330 | 3315 | 38905 |
| 469 | 20240806 | 130400 | 45131332735 | 3315 | 3320 | 3330 | 3315 | 54066 |
| 470 | 20240806 | 130300 | 44951649865 | 3325 | 3325 | 3330 | 3320 | 38382 |
| 471 | 20240806 | 130200 | 44824012785 | 3325 | 3335 | 3335 | 3305 | 104622 |
| 472 | 20240806 | 130100 | 44476953750 | 3335 | 3370 | 3370 | 3335 | 108754 |
| 473 | 20240806 | 130000 | 44112519790 | 3365 | 3355 | 3370 | 3350 | 54113 |
| 474 | 20240806 | 125900 | 43930728025 | 3355 | 3375 | 3375 | 3350 | 91503 |
| 475 | 20240806 | 125800 | 43623328585 | 3370 | 3370 | 3375 | 3350 | 131681 |
| 476 | 20240806 | 125700 | 43180542670 | 3375 | 3335 | 3380 | 3335 | 266381 |
| 477 | 20240806 | 125600 | 42286602860 | 3335 | 3315 | 3340 | 3315 | 121373 |
| 478 | 20240806 | 125500 | 41882509755 | 3315 | 3295 | 3320 | 3290 | 53686 |
| 479 | 20240806 | 125400 | 41705135245 | 3295 | 3300 | 3315 | 3290 | 132141 |
| 480 | 20240806 | 125300 | 41268913255 | 3295 | 3300 | 3300 | 3290 | 119455 |
| 481 | 20240806 | 125200 | 40875046590 | 3300 | 3285 | 3300 | 3285 | 91816 |
| 482 | 20240806 | 125100 | 40572723405 | 3285 | 3280 | 3290 | 3275 | 32414 |
| 483 | 20240806 | 125000 | 40466245785 | 3280 | 3255 | 3285 | 3250 | 53869 |
| 484 | 20240806 | 124900 | 40290286765 | 3250 | 3250 | 3255 | 3245 | 11340 |
| 485 | 20240806 | 124800 | 40253418100 | 3250 | 3245 | 3255 | 3235 | 39294 |
| 486 | 20240806 | 124700 | 40125981395 | 3245 | 3240 | 3250 | 3230 | 51309 |
| 487 | 20240806 | 124600 | 39959697010 | 3245 | 3250 | 3255 | 3240 | 33813 |
| 488 | 20240806 | 124500 | 39849940790 | 3255 | 3255 | 3255 | 3250 | 19645 |
| 489 | 20240806 | 124400 | 39786029500 | 3255 | 3250 | 3255 | 3245 | 20057 |
| 490 | 20240806 | 124300 | 39720786780 | 3245 | 3255 | 3255 | 3245 | 40189 |
| 491 | 20240806 | 124200 | 39590297075 | 3250 | 3240 | 3265 | 3240 | 38032 |
| 492 | 20240806 | 124100 | 39466727365 | 3240 | 3275 | 3280 | 3230 | 122579 |
| 493 | 20240806 | 124000 | 39068275635 | 3280 | 3285 | 3290 | 3270 | 55680 |
| 494 | 20240806 | 123900 | 38885477710 | 3290 | 3285 | 3295 | 3270 | 103811 |
| 495 | 20240806 | 123800 | 38544309105 | 3285 | 3275 | 3290 | 3270 | 92464 |
| 496 | 20240806 | 123700 | 38240536290 | 3275 | 3285 | 3285 | 3270 | 61454 |
| 497 | 20240806 | 123600 | 38038933395 | 3280 | 3275 | 3290 | 3265 | 90317 |
| 498 | 20240806 | 123500 | 37742841650 | 3280 | 3260 | 3295 | 3245 | 107760 |
| 499 | 20240806 | 123400 | 37389059710 | 3260 | 3250 | 3290 | 3230 | 121794 |
| 500 | 20240806 | 123300 | 36992529875 | 3245 | 3270 | 3280 | 3230 | 135359 |
| 501 | 20240806 | 123200 | 36552585220 | 3270 | 3275 | 3285 | 3260 | 166893 |
| 502 | 20240806 | 123100 | 36006552255 | 3280 | 3260 | 3285 | 3240 | 163985 |
| 503 | 20240806 | 123000 | 35471330165 | 3250 | 3205 | 3260 | 3200 | 259344 |
| 504 | 20240806 | 122900 | 34631306970 | 3210 | 3170 | 3210 | 3170 | 263045 |
| 505 | 20240806 | 122800 | 33791668370 | 3170 | 3165 | 3170 | 3160 | 7118 |
| 506 | 20240806 | 122700 | 33769134800 | 3165 | 3155 | 3170 | 3155 | 28834 |
| 507 | 20240806 | 122600 | 33677945335 | 3155 | 3155 | 3160 | 3155 | 5926 |
| 508 | 20240806 | 122500 | 33659229355 | 3155 | 3155 | 3160 | 3150 | 11489 |
| 509 | 20240806 | 122400 | 33622981530 | 3155 | 3150 | 3155 | 3150 | 8675 |
| 510 | 20240806 | 122300 | 33595619660 | 3150 | 3150 | 3150 | 3145 | 9798 |
| 511 | 20240806 | 122200 | 33564778495 | 3150 | 3155 | 3155 | 3145 | 18902 |
| 512 | 20240806 | 122100 | 33505267960 | 3150 | 3155 | 3160 | 3145 | 4472 |
| 513 | 20240806 | 122000 | 33491176295 | 3155 | 3150 | 3160 | 3145 | 13271 |
| 514 | 20240806 | 121900 | 33449284585 | 3145 | 3155 | 3155 | 3145 | 11716 |
| 515 | 20240806 | 121800 | 33412356840 | 3160 | 3150 | 3160 | 3150 | 24093 |
| 516 | 20240806 | 121700 | 33336408860 | 3145 | 3145 | 3150 | 3145 | 9688 |
| 517 | 20240806 | 121600 | 33305929765 | 3145 | 3150 | 3150 | 3145 | 4844 |
| 518 | 20240806 | 121500 | 33290694095 | 3145 | 3135 | 3145 | 3135 | 13303 |
| 519 | 20240806 | 121400 | 33248896705 | 3140 | 3145 | 3145 | 3135 | 3347 |
| 520 | 20240806 | 121300 | 33238387645 | 3150 | 3130 | 3150 | 3130 | 22842 |
| 521 | 20240806 | 121200 | 33166712015 | 3135 | 3130 | 3135 | 3130 | 11431 |
| 522 | 20240806 | 121100 | 33130903065 | 3135 | 3125 | 3135 | 3120 | 7145 |
| 523 | 20240806 | 121000 | 33108542125 | 3125 | 3120 | 3125 | 3120 | 1375 |
| 524 | 20240806 | 120900 | 33104246210 | 3120 | 3125 | 3130 | 3115 | 20658 |
| 525 | 20240806 | 120800 | 33039774275 | 3120 | 3125 | 3125 | 3105 | 11976 |
| 526 | 20240806 | 120700 | 33002459040 | 3120 | 3115 | 3130 | 3115 | 26785 |
| 527 | 20240806 | 120600 | 32918845735 | 3120 | 3115 | 3120 | 3110 | 2229 |
| 528 | 20240806 | 120500 | 32911899910 | 3110 | 3115 | 3125 | 3105 | 15500 |
| 529 | 20240806 | 120400 | 32863585630 | 3120 | 3105 | 3120 | 3105 | 13019 |
| 530 | 20240806 | 120300 | 32823078680 | 3105 | 3095 | 3110 | 3095 | 5562 |
| 531 | 20240806 | 120200 | 32805827900 | 3105 | 3110 | 3110 | 3095 | 9569 |
| 532 | 20240806 | 120100 | 32776168230 | 3095 | 3095 | 3110 | 3080 | 17106 |
| 533 | 20240806 | 120000 | 32723219020 | 3090 | 3115 | 3115 | 3075 | 54718 |
| 534 | 20240806 | 115900 | 32554019075 | 3110 | 3115 | 3115 | 3110 | 9233 |
| 535 | 20240806 | 115800 | 32525286830 | 3115 | 3110 | 3120 | 3110 | 3267 |
| 536 | 20240806 | 115700 | 32515112455 | 3110 | 3105 | 3115 | 3105 | 5121 |
| 537 | 20240806 | 115600 | 32499209400 | 3105 | 3115 | 3120 | 3105 | 16432 |
| 538 | 20240806 | 115500 | 32448102160 | 3115 | 3125 | 3125 | 3110 | 5485 |
| 539 | 20240806 | 115400 | 32431002560 | 3130 | 3140 | 3150 | 3120 | 61250 |
| 540 | 20240806 | 115300 | 32238946790 | 3145 | 3135 | 3145 | 3135 | 7284 |
| 541 | 20240806 | 115200 | 32216078545 | 3135 | 3135 | 3140 | 3130 | 8530 |
| 542 | 20240806 | 115100 | 32189337980 | 3140 | 3135 | 3140 | 3130 | 7145 |
| 543 | 20240806 | 115000 | 32166935755 | 3135 | 3140 | 3140 | 3130 | 5219 |
| 544 | 20240806 | 114900 | 32150560495 | 3140 | 3145 | 3145 | 3140 | 4247 |
| 545 | 20240806 | 114800 | 32137223790 | 3145 | 3145 | 3150 | 3140 | 1984 |
| 546 | 20240806 | 114700 | 32130986335 | 3145 | 3135 | 3150 | 3135 | 6061 |
| 547 | 20240806 | 114600 | 32111934600 | 3135 | 3130 | 3135 | 3130 | 17704 |
| 548 | 20240806 | 114500 | 32056441565 | 3135 | 3125 | 3135 | 3125 | 8338 |
| 549 | 20240806 | 114400 | 32030365585 | 3125 | 3140 | 3145 | 3125 | 21496 |
| 550 | 20240806 | 114300 | 31963077715 | 3140 | 3155 | 3160 | 3140 | 5479 |
| 551 | 20240806 | 114200 | 31945824415 | 3160 | 3145 | 3160 | 3140 | 8141 |
| 552 | 20240806 | 114100 | 31920187890 | 3140 | 3135 | 3150 | 3135 | 13397 |
| 553 | 20240806 | 114000 | 31878133200 | 3135 | 3155 | 3155 | 3130 | 19406 |
| 554 | 20240806 | 113900 | 31817209265 | 3155 | 3155 | 3160 | 3150 | 14245 |
| 555 | 20240806 | 113800 | 31772317985 | 3150 | 3150 | 3155 | 3140 | 14131 |
| 556 | 20240806 | 113700 | 31727817615 | 3150 | 3145 | 3155 | 3140 | 7360 |
| 557 | 20240806 | 113600 | 31704680615 | 3150 | 3165 | 3165 | 3140 | 38605 |
| 558 | 20240806 | 113500 | 31582952380 | 3165 | 3170 | 3175 | 3160 | 24144 |
| 559 | 20240806 | 113400 | 31506452335 | 3170 | 3170 | 3175 | 3165 | 17095 |
| 560 | 20240806 | 113300 | 31452252930 | 3175 | 3170 | 3175 | 3165 | 22539 |
| 561 | 20240806 | 113200 | 31380806060 | 3170 | 3160 | 3175 | 3155 | 27068 |
| 562 | 20240806 | 113100 | 31295099365 | 3160 | 3155 | 3160 | 3150 | 13097 |
| 563 | 20240806 | 113000 | 31253766850 | 3160 | 3170 | 3170 | 3140 | 10580 |
| 564 | 20240806 | 112900 | 31220399395 | 3165 | 3160 | 3170 | 3150 | 30829 |
| 565 | 20240806 | 112800 | 31122892745 | 3160 | 3140 | 3160 | 3140 | 21748 |
| 566 | 20240806 | 112700 | 31054262230 | 3145 | 3155 | 3155 | 3125 | 31570 |
| 567 | 20240806 | 112600 | 30955073565 | 3150 | 3135 | 3150 | 3135 | 9467 |
| 568 | 20240806 | 112500 | 30925308475 | 3130 | 3140 | 3140 | 3125 | 24977 |
| 569 | 20240806 | 112400 | 30847069985 | 3140 | 3160 | 3160 | 3130 | 22547 |
| 570 | 20240806 | 112300 | 30776332065 | 3160 | 3140 | 3170 | 3135 | 45502 |
| 571 | 20240806 | 112200 | 30632750355 | 3145 | 3145 | 3145 | 3100 | 56131 |
| 572 | 20240806 | 112100 | 30457177675 | 3145 | 3165 | 3165 | 3115 | 47244 |
| 573 | 20240806 | 112000 | 30308652585 | 3165 | 3165 | 3175 | 3160 | 95916 |
| 574 | 20240806 | 111900 | 30004698365 | 3165 | 3135 | 3165 | 3130 | 127550 |
| 575 | 20240806 | 111800 | 29602939345 | 3135 | 3125 | 3135 | 3125 | 28802 |
| 576 | 20240806 | 111700 | 29512832945 | 3120 | 3110 | 3125 | 3110 | 19192 |
| 577 | 20240806 | 111600 | 29452985860 | 3110 | 3100 | 3110 | 3095 | 13597 |
| 578 | 20240806 | 111500 | 29410773015 | 3100 | 3105 | 3105 | 3100 | 3756 |
| 579 | 20240806 | 111400 | 29399129300 | 3105 | 3105 | 3105 | 3100 | 8386 |
| 580 | 20240806 | 111300 | 29373097215 | 3105 | 3110 | 3110 | 3105 | 7981 |
| 581 | 20240806 | 111200 | 29348296865 | 3110 | 3095 | 3115 | 3095 | 21680 |
| 582 | 20240806 | 111100 | 29280933675 | 3100 | 3105 | 3105 | 3080 | 13370 |
| 583 | 20240806 | 111000 | 29239493555 | 3105 | 3070 | 3105 | 3070 | 11837 |
| 584 | 20240806 | 110900 | 29202882735 | 3070 | 3105 | 3110 | 3050 | 36209 |
| 585 | 20240806 | 110800 | 29091505850 | 3105 | 3105 | 3115 | 3095 | 21231 |
| 586 | 20240806 | 110700 | 29025523265 | 3105 | 3100 | 3110 | 3080 | 13916 |
| 587 | 20240806 | 110600 | 28982390670 | 3100 | 3110 | 3110 | 3085 | 17820 |
| 588 | 20240806 | 110500 | 28927212890 | 3110 | 3120 | 3120 | 3090 | 13770 |
| 589 | 20240806 | 110400 | 28884354935 | 3120 | 3085 | 3120 | 3080 | 48882 |
| 590 | 20240806 | 110300 | 28732769260 | 3085 | 3090 | 3090 | 3080 | 6758 |
| 591 | 20240806 | 110200 | 28711921035 | 3090 | 3080 | 3095 | 3075 | 21409 |
| 592 | 20240806 | 110100 | 28645975075 | 3080 | 3100 | 3100 | 3080 | 14211 |
| 593 | 20240806 | 110000 | 28602035010 | 3105 | 3100 | 3110 | 3100 | 29812 |
| 594 | 20240806 | 105900 | 28509514415 | 3105 | 3095 | 3110 | 3095 | 13958 |
| 595 | 20240806 | 105800 | 28466160275 | 3095 | 3105 | 3105 | 3095 | 8420 |
| 596 | 20240806 | 105700 | 28440056995 | 3095 | 3095 | 3105 | 3090 | 4518 |
| 597 | 20240806 | 105600 | 28426059005 | 3095 | 3090 | 3105 | 3085 | 16751 |
| 598 | 20240806 | 105500 | 28374297815 | 3090 | 3105 | 3115 | 3090 | 63310 |
| 599 | 20240806 | 105400 | 28177797610 | 3105 | 3080 | 3105 | 3075 | 76019 |
| 600 | 20240806 | 105300 | 27942503910 | 3080 | 3095 | 3100 | 3080 | 38632 |
| 601 | 20240806 | 105200 | 27823129500 | 3095 | 3085 | 3095 | 3080 | 40246 |
| 602 | 20240806 | 105100 | 27698777100 | 3085 | 3075 | 3090 | 3075 | 41854 |
| 603 | 20240806 | 105000 | 27569732105 | 3070 | 3075 | 3080 | 3065 | 17656 |
| 604 | 20240806 | 104900 | 27515501155 | 3075 | 3040 | 3085 | 3035 | 48702 |
| 605 | 20240806 | 104800 | 27366136695 | 3035 | 3020 | 3045 | 3020 | 20631 |
| 606 | 20240806 | 104700 | 27303523740 | 3025 | 3035 | 3035 | 3020 | 19296 |
| 607 | 20240806 | 104600 | 27245034125 | 3030 | 3030 | 3035 | 3025 | 18596 |
| 608 | 20240806 | 104500 | 27188648245 | 3035 | 3035 | 3040 | 3020 | 51140 |
| 609 | 20240806 | 104400 | 27033648935 | 3025 | 3010 | 3035 | 3005 | 47489 |
| 610 | 20240806 | 104300 | 26890178410 | 3015 | 3050 | 3050 | 3010 | 33210 |
| 611 | 20240806 | 104200 | 26789458565 | 3045 | 3055 | 3065 | 3045 | 19403 |
| 612 | 20240806 | 104100 | 26730162425 | 3050 | 3055 | 3065 | 3050 | 26991 |
| 613 | 20240806 | 104000 | 26647673175 | 3065 | 3050 | 3065 | 3045 | 39502 |
| 614 | 20240806 | 103900 | 26527151495 | 3045 | 3035 | 3050 | 3035 | 19842 |
| 615 | 20240806 | 103800 | 26466731165 | 3040 | 3035 | 3045 | 3030 | 15225 |
| 616 | 20240806 | 103700 | 26420456860 | 3030 | 3035 | 3040 | 3030 | 15349 |
| 617 | 20240806 | 103600 | 26373858345 | 3030 | 3025 | 3045 | 3025 | 37745 |
| 618 | 20240806 | 103500 | 26259265855 | 3020 | 3005 | 3025 | 3005 | 23521 |
| 619 | 20240806 | 103400 | 26188287115 | 3005 | 2985 | 3005 | 2985 | 25147 |
| 620 | 20240806 | 103300 | 26112915685 | 2985 | 2980 | 2990 | 2965 | 63149 |
| 621 | 20240806 | 103200 | 25925025715 | 2980 | 3000 | 3010 | 2975 | 53309 |
| 622 | 20240806 | 103100 | 25765544980 | 3000 | 3020 | 3025 | 2985 | 47927 |
| 623 | 20240806 | 103000 | 25621444285 | 3025 | 2995 | 3025 | 2990 | 94023 |
| 624 | 20240806 | 102900 | 25339302240 | 2995 | 3020 | 3020 | 2990 | 54412 |
| 625 | 20240806 | 102800 | 25175961285 | 3020 | 3030 | 3035 | 3010 | 127271 |
| 626 | 20240806 | 102700 | 24791680580 | 3030 | 3050 | 3055 | 3025 | 58838 |
| 627 | 20240806 | 102600 | 24612882180 | 3050 | 3055 | 3065 | 3050 | 46807 |
| 628 | 20240806 | 102500 | 24469895940 | 3050 | 3070 | 3070 | 3050 | 13855 |
| 629 | 20240806 | 102400 | 24427529230 | 3070 | 3070 | 3075 | 3065 | 12761 |
| 630 | 20240806 | 102300 | 24388364945 | 3070 | 3075 | 3080 | 3070 | 9827 |
| 631 | 20240806 | 102200 | 24358163790 | 3075 | 3080 | 3080 | 3075 | 8142 |
| 632 | 20240806 | 102100 | 24333113645 | 3080 | 3070 | 3085 | 3070 | 16574 |
| 633 | 20240806 | 102000 | 24282033140 | 3080 | 3060 | 3080 | 3050 | 49821 |
| 634 | 20240806 | 101900 | 24129120300 | 3060 | 3080 | 3080 | 3060 | 22674 |
| 635 | 20240806 | 101800 | 24059581615 | 3080 | 3070 | 3085 | 3065 | 27996 |
| 636 | 20240806 | 101700 | 23973420990 | 3065 | 3090 | 3090 | 3065 | 14765 |
| 637 | 20240806 | 101600 | 23927998110 | 3085 | 3085 | 3100 | 3085 | 45436 |
| 638 | 20240806 | 101500 | 23787559205 | 3080 | 3060 | 3085 | 3060 | 33308 |
| 639 | 20240806 | 101400 | 23685218945 | 3060 | 3050 | 3070 | 3050 | 22050 |
| 640 | 20240806 | 101300 | 23617811155 | 3050 | 3060 | 3065 | 3050 | 52290 |
| 641 | 20240806 | 101200 | 23458095730 | 3065 | 3065 | 3065 | 3050 | 147429 |
| 642 | 20240806 | 101100 | 23007399840 | 3065 | 3095 | 3095 | 3065 | 75191 |
| 643 | 20240806 | 101000 | 22776037470 | 3095 | 3090 | 3095 | 3070 | 52516 |
| 644 | 20240806 | 100900 | 22614035815 | 3095 | 3090 | 3095 | 3080 | 37079 |
| 645 | 20240806 | 100800 | 22499632320 | 3090 | 3100 | 3105 | 3080 | 51632 |
| 646 | 20240806 | 100700 | 22340174530 | 3095 | 3115 | 3120 | 3095 | 33337 |
| 647 | 20240806 | 100600 | 22236644500 | 3115 | 3105 | 3130 | 3105 | 30580 |
| 648 | 20240806 | 100500 | 22141248275 | 3115 | 3090 | 3125 | 3085 | 60845 |
| 649 | 20240806 | 100400 | 21952409670 | 3085 | 3130 | 3130 | 3080 | 133395 |
| 650 | 20240806 | 100300 | 21538115680 | 3135 | 3140 | 3155 | 3130 | 38260 |
| 651 | 20240806 | 100200 | 21418031315 | 3140 | 3155 | 3165 | 3140 | 38640 |
| 652 | 20240806 | 100100 | 21296081710 | 3160 | 3135 | 3165 | 3135 | 31045 |
| 653 | 20240806 | 100000 | 21198263260 | 3140 | 3130 | 3150 | 3130 | 35080 |
| 654 | 20240806 | 095900 | 21088138145 | 3130 | 3115 | 3140 | 3110 | 38809 |
| 655 | 20240806 | 095800 | 20967024890 | 3115 | 3145 | 3150 | 3115 | 101415 |
| 656 | 20240806 | 095700 | 20649973120 | 3155 | 3150 | 3155 | 3110 | 82992 |
| 657 | 20240806 | 095600 | 20389511445 | 3155 | 3160 | 3165 | 3150 | 17015 |
| 658 | 20240806 | 095500 | 20335817830 | 3160 | 3150 | 3175 | 3150 | 59373 |
| 659 | 20240806 | 095400 | 20148032665 | 3145 | 3160 | 3165 | 3145 | 38142 |
| 660 | 20240806 | 095300 | 20027833360 | 3160 | 3140 | 3165 | 3125 | 76609 |
| 661 | 20240806 | 095200 | 19787260675 | 3140 | 3140 | 3180 | 3130 | 116332 |
| 662 | 20240806 | 095100 | 19420980540 | 3140 | 3180 | 3185 | 3140 | 83769 |
| 663 | 20240806 | 095000 | 19156263440 | 3185 | 3175 | 3185 | 3160 | 82071 |
| 664 | 20240806 | 094900 | 18896118795 | 3175 | 3190 | 3200 | 3165 | 232542 |
| 665 | 20240806 | 094800 | 18155324505 | 3190 | 3175 | 3215 | 3165 | 439398 |
| 666 | 20240806 | 094700 | 16751633470 | 3185 | 3175 | 3200 | 3170 | 345154 |
| 667 | 20240806 | 094600 | 15653573445 | 3170 | 3170 | 3170 | 3170 | 0 |
| 668 | 20240806 | 094500 | 15653573445 | 3170 | 3170 | 3170 | 3170 | 0 |
| 669 | 20240806 | 094400 | 15653573445 | 3170 | 3110 | 3170 | 3105 | 211237 |
| 670 | 20240806 | 094300 | 14988375635 | 3110 | 3105 | 3125 | 3095 | 40895 |
| 671 | 20240806 | 094200 | 14861108600 | 3105 | 3115 | 3115 | 3085 | 35424 |
| 672 | 20240806 | 094100 | 14751356345 | 3100 | 3110 | 3130 | 3095 | 119363 |
| 673 | 20240806 | 094000 | 14380250180 | 3115 | 3085 | 3115 | 3085 | 34424 |
| 674 | 20240806 | 093900 | 14273667870 | 3090 | 3100 | 3105 | 3075 | 79423 |
| 675 | 20240806 | 093800 | 14028334795 | 3105 | 3120 | 3125 | 3100 | 61285 |
| 676 | 20240806 | 093700 | 13837675540 | 3120 | 3105 | 3130 | 3100 | 96140 |
| 677 | 20240806 | 093600 | 13537509410 | 3105 | 3095 | 3120 | 3090 | 78705 |
| 678 | 20240806 | 093500 | 13293134950 | 3095 | 3080 | 3100 | 3075 | 59037 |
| 679 | 20240806 | 093400 | 13111046120 | 3080 | 3060 | 3085 | 3055 | 75402 |
| 680 | 20240806 | 093300 | 12879219375 | 3060 | 3090 | 3100 | 3055 | 146319 |
| 681 | 20240806 | 093200 | 12429701690 | 3090 | 3105 | 3120 | 3085 | 95294 |
| 682 | 20240806 | 093100 | 12133969995 | 3100 | 3130 | 3130 | 3090 | 182186 |
| 683 | 20240806 | 093000 | 11566742330 | 3125 | 3100 | 3140 | 3070 | 319832 |
| 684 | 20240806 | 092900 | 10571354660 | 3090 | 3060 | 3100 | 3045 | 183613 |
| 685 | 20240806 | 092800 | 10006303505 | 3060 | 3040 | 3080 | 3035 | 204601 |
| 686 | 20240806 | 092700 | 9381458095 | 3040 | 3020 | 3045 | 3015 | 79409 |
| 687 | 20240806 | 092600 | 9140436990 | 3020 | 3040 | 3040 | 3015 | 64670 |
| 688 | 20240806 | 092500 | 8944778230 | 3035 | 3040 | 3045 | 3015 | 117466 |
| 689 | 20240806 | 092400 | 8588858865 | 3030 | 2995 | 3040 | 2995 | 220516 |
| 690 | 20240806 | 092300 | 7924747935 | 2990 | 2990 | 2995 | 2985 | 54091 |
| 691 | 20240806 | 092200 | 7763027315 | 2985 | 2985 | 3000 | 2980 | 155405 |
| 692 | 20240806 | 092100 | 7297964810 | 2985 | 2935 | 2985 | 2935 | 173102 |
| 693 | 20240806 | 092000 | 6784348680 | 2915 | 2935 | 2940 | 2915 | 81415 |
| 694 | 20240806 | 091900 | 6546159105 | 2935 | 2940 | 2940 | 2925 | 21116 |
| 695 | 20240806 | 091800 | 6484283900 | 2940 | 2950 | 2950 | 2920 | 85394 |
| 696 | 20240806 | 091700 | 6233760000 | 2945 | 2935 | 2960 | 2935 | 117313 |
| 697 | 20240806 | 091600 | 5887959100 | 2935 | 2935 | 2945 | 2920 | 87586 |
| 698 | 20240806 | 091500 | 5630689000 | 2935 | 2935 | 2935 | 2895 | 75828 |
| 699 | 20240806 | 091400 | 5409709220 | 2930 | 2910 | 2940 | 2905 | 158553 |
| 700 | 20240806 | 091300 | 4945598180 | 2910 | 2890 | 2915 | 2865 | 70423 |
| 701 | 20240806 | 091200 | 4741705035 | 2890 | 2840 | 2930 | 2840 | 201152 |
| 702 | 20240806 | 091100 | 4159266255 | 2840 | 2825 | 2845 | 2810 | 38058 |
| 703 | 20240806 | 091000 | 4051642320 | 2810 | 2800 | 2810 | 2795 | 21795 |
| 704 | 20240806 | 090900 | 3990493755 | 2800 | 2785 | 2805 | 2775 | 71064 |
| 705 | 20240806 | 090800 | 3792401060 | 2795 | 2870 | 2890 | 2785 | 135802 |
| 706 | 20240806 | 090700 | 3408025875 | 2870 | 2890 | 2890 | 2860 | 200772 |
| 707 | 20240806 | 090600 | 2829871965 | 2890 | 2880 | 2895 | 2875 | 87976 |
| 708 | 20240806 | 090500 | 2576193625 | 2880 | 2845 | 2895 | 2825 | 118088 |
| 709 | 20240806 | 090400 | 2238399240 | 2830 | 2810 | 2845 | 2805 | 74444 |
| 710 | 20240806 | 090300 | 2027956185 | 2810 | 2840 | 2840 | 2805 | 140827 |
| 711 | 20240806 | 090200 | 1629523420 | 2840 | 2840 | 2855 | 2830 | 102554 |
| 712 | 20240806 | 090100 | 1338335130 | 2845 | 2830 | 2850 | 2820 | 136929 |
| 713 | 20240806 | 090000 | 950156240 | 2830 | 2885 | 2885 | 2800 | 325324 |