36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 210000 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 69560 |
| 3 | 20241031 | 205900 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20241031 | 205800 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20241031 | 205700 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20241031 | 205600 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20241031 | 205500 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20241031 | 205400 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20241031 | 205300 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20241031 | 205200 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20241031 | 205100 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20241031 | 205000 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20241031 | 204900 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20241031 | 204800 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20241031 | 204700 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20241031 | 204600 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20241031 | 204500 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20241031 | 204400 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20241031 | 204300 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20241031 | 204200 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20241031 | 204100 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20241031 | 204000 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20241031 | 203900 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20241031 | 203800 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20241031 | 203700 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20241031 | 203600 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20241031 | 203500 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20241031 | 203400 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20241031 | 203300 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20241031 | 203200 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20241031 | 203100 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20241031 | 203000 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 69560 |
| 33 | 20241031 | 202900 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20241031 | 202800 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20241031 | 202700 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20241031 | 202600 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20241031 | 202500 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20241031 | 202400 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20241031 | 202300 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20241031 | 202200 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20241031 | 202100 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20241031 | 202000 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20241031 | 201900 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20241031 | 201800 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20241031 | 201700 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20241031 | 201600 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20241031 | 201500 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20241031 | 201400 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20241031 | 201300 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20241031 | 201200 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20241031 | 201100 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20241031 | 201000 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20241031 | 200900 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20241031 | 200800 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20241031 | 200700 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20241031 | 200600 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20241031 | 200500 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20241031 | 200400 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20241031 | 200300 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20241031 | 200200 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20241031 | 200100 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20241031 | 200000 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 69560 |
| 63 | 20241031 | 195900 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20241031 | 195800 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20241031 | 195700 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20241031 | 195600 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20241031 | 195500 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20241031 | 195400 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20241031 | 195300 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20241031 | 195200 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20241031 | 195100 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20241031 | 195000 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20241031 | 194900 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20241031 | 194800 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20241031 | 194700 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20241031 | 194600 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20241031 | 194500 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20241031 | 194400 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20241031 | 194300 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20241031 | 194200 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20241031 | 194100 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20241031 | 194000 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20241031 | 193900 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20241031 | 193800 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20241031 | 193700 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20241031 | 193600 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20241031 | 193500 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20241031 | 193400 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20241031 | 193300 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20241031 | 193200 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20241031 | 193100 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20241031 | 193000 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 69560 |
| 93 | 20241031 | 192900 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20241031 | 192800 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20241031 | 192700 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20241031 | 192600 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20241031 | 192500 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20241031 | 192400 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20241031 | 192300 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20241031 | 192200 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20241031 | 192100 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20241031 | 192000 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20241031 | 191900 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20241031 | 191800 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20241031 | 191700 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20241031 | 191600 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20241031 | 191500 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20241031 | 191400 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20241031 | 191300 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20241031 | 191200 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20241031 | 191100 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20241031 | 191000 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20241031 | 190900 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20241031 | 190800 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20241031 | 190700 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20241031 | 190600 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20241031 | 190500 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20241031 | 190400 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20241031 | 190300 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20241031 | 190200 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20241031 | 190100 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20241031 | 190000 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 69560 |
| 123 | 20241031 | 185900 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20241031 | 185800 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20241031 | 185700 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20241031 | 185600 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20241031 | 185500 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20241031 | 185400 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20241031 | 185300 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20241031 | 185200 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20241031 | 185100 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20241031 | 185000 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20241031 | 184900 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20241031 | 184800 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20241031 | 184700 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20241031 | 184600 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20241031 | 184500 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20241031 | 184400 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20241031 | 184300 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20241031 | 184200 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20241031 | 184100 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20241031 | 184000 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20241031 | 183900 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20241031 | 183800 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20241031 | 183700 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20241031 | 183600 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20241031 | 183500 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20241031 | 183400 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20241031 | 183300 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20241031 | 183200 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20241031 | 183100 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20241031 | 183000 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 69560 |
| 153 | 20241031 | 182900 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20241031 | 182800 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20241031 | 182700 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20241031 | 182600 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20241031 | 182500 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20241031 | 182400 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20241031 | 182300 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20241031 | 182200 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20241031 | 182100 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20241031 | 182000 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20241031 | 181900 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20241031 | 181800 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20241031 | 181700 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20241031 | 181600 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20241031 | 181500 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20241031 | 181400 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20241031 | 181300 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20241031 | 181200 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20241031 | 181100 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20241031 | 181000 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20241031 | 180900 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20241031 | 180800 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20241031 | 180700 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20241031 | 180600 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20241031 | 180500 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20241031 | 180400 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20241031 | 180300 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20241031 | 180200 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20241031 | 180100 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20241031 | 180000 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 69560 |
| 183 | 20241031 | 175900 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20241031 | 175800 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20241031 | 175700 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20241031 | 175600 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20241031 | 175500 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20241031 | 175400 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20241031 | 175300 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20241031 | 175200 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20241031 | 175100 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20241031 | 175000 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20241031 | 174900 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20241031 | 174800 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20241031 | 174700 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 196 | 20241031 | 174600 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 197 | 20241031 | 174500 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 198 | 20241031 | 174400 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 199 | 20241031 | 174300 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 200 | 20241031 | 174200 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 201 | 20241031 | 174100 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 202 | 20241031 | 174000 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20241031 | 173900 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20241031 | 173800 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20241031 | 173700 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20241031 | 173600 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20241031 | 173500 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20241031 | 173400 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20241031 | 173300 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20241031 | 173200 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 211 | 20241031 | 173100 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 212 | 20241031 | 173000 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 69560 |
| 213 | 20241031 | 172900 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 214 | 20241031 | 172800 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 215 | 20241031 | 172700 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 216 | 20241031 | 172600 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 217 | 20241031 | 172500 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 218 | 20241031 | 172400 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 219 | 20241031 | 172300 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 220 | 20241031 | 172200 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 221 | 20241031 | 172100 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 222 | 20241031 | 172000 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 223 | 20241031 | 171900 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 224 | 20241031 | 171800 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 225 | 20241031 | 171700 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 226 | 20241031 | 171600 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 227 | 20241031 | 171500 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 228 | 20241031 | 171400 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 229 | 20241031 | 171300 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 230 | 20241031 | 171200 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 231 | 20241031 | 171100 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 232 | 20241031 | 171000 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 233 | 20241031 | 170900 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 234 | 20241031 | 170800 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 235 | 20241031 | 170700 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 236 | 20241031 | 170600 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 237 | 20241031 | 170500 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 238 | 20241031 | 170400 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 239 | 20241031 | 170300 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 240 | 20241031 | 170200 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 241 | 20241031 | 170100 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 242 | 20241031 | 170000 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 69560 |
| 243 | 20241031 | 165900 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 244 | 20241031 | 165800 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 245 | 20241031 | 165700 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 246 | 20241031 | 165600 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 247 | 20241031 | 165500 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 248 | 20241031 | 165400 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 249 | 20241031 | 165300 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 250 | 20241031 | 165200 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 251 | 20241031 | 165100 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 252 | 20241031 | 165000 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 253 | 20241031 | 164900 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 254 | 20241031 | 164800 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 255 | 20241031 | 164700 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 256 | 20241031 | 164600 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 257 | 20241031 | 164500 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 258 | 20241031 | 164400 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 259 | 20241031 | 164300 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 260 | 20241031 | 164200 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 261 | 20241031 | 164100 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 262 | 20241031 | 164000 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 263 | 20241031 | 163900 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 264 | 20241031 | 163800 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 265 | 20241031 | 163700 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 266 | 20241031 | 163600 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 267 | 20241031 | 163500 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 268 | 20241031 | 163400 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 269 | 20241031 | 163300 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 270 | 20241031 | 163200 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 271 | 20241031 | 163100 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 272 | 20241031 | 163000 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 69560 |
| 273 | 20241031 | 162900 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 274 | 20241031 | 162800 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 275 | 20241031 | 162700 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 276 | 20241031 | 162600 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 277 | 20241031 | 162500 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 278 | 20241031 | 162400 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 279 | 20241031 | 162300 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 280 | 20241031 | 162200 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 281 | 20241031 | 162100 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 282 | 20241031 | 162000 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 283 | 20241031 | 161900 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 284 | 20241031 | 161800 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 285 | 20241031 | 161700 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 286 | 20241031 | 161600 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 287 | 20241031 | 161500 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 288 | 20241031 | 161400 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 289 | 20241031 | 161300 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 290 | 20241031 | 161200 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 291 | 20241031 | 161100 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 292 | 20241031 | 161000 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 293 | 20241031 | 160900 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 294 | 20241031 | 160800 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 295 | 20241031 | 160700 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 296 | 20241031 | 160600 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 297 | 20241031 | 160500 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 298 | 20241031 | 160400 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 299 | 20241031 | 160300 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 300 | 20241031 | 160200 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 301 | 20241031 | 160100 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 302 | 20241031 | 160000 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 69560 |
| 303 | 20241031 | 155900 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 304 | 20241031 | 155800 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 305 | 20241031 | 155700 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 306 | 20241031 | 155600 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 307 | 20241031 | 155500 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 308 | 20241031 | 155400 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 309 | 20241031 | 155300 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 310 | 20241031 | 155200 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 311 | 20241031 | 155100 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 312 | 20241031 | 155000 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 313 | 20241031 | 154900 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 314 | 20241031 | 154800 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 315 | 20241031 | 154700 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 316 | 20241031 | 154600 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 317 | 20241031 | 154500 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 318 | 20241031 | 154400 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 319 | 20241031 | 154300 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 320 | 20241031 | 154200 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 321 | 20241031 | 154100 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 322 | 20241031 | 154000 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 323 | 20241031 | 153900 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 324 | 20241031 | 153800 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 325 | 20241031 | 153700 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 326 | 20241031 | 153600 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 327 | 20241031 | 153500 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 328 | 20241031 | 153400 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 329 | 20241031 | 153300 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 330 | 20241031 | 153200 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 331 | 20241031 | 153100 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 332 | 20241031 | 153000 | 15390544520 | 2970 | 2970 | 2970 | 2970 | 139120 |
| 333 | 20241031 | 152900 | 15183951320 | 2965 | 2965 | 2965 | 2965 | 0 |
| 334 | 20241031 | 152800 | 15183951320 | 2965 | 2965 | 2965 | 2965 | 0 |
| 335 | 20241031 | 152700 | 15183951320 | 2965 | 2965 | 2965 | 2965 | 0 |
| 336 | 20241031 | 152600 | 15183951320 | 2965 | 2965 | 2965 | 2965 | 0 |
| 337 | 20241031 | 152500 | 15183951320 | 2965 | 2965 | 2965 | 2965 | 0 |
| 338 | 20241031 | 152400 | 15183951320 | 2965 | 2965 | 2965 | 2965 | 0 |
| 339 | 20241031 | 152300 | 15183951320 | 2965 | 2965 | 2965 | 2965 | 0 |
| 340 | 20241031 | 152200 | 15183951320 | 2965 | 2965 | 2965 | 2965 | 0 |
| 341 | 20241031 | 152100 | 15183951320 | 2965 | 2965 | 2965 | 2965 | 0 |
| 342 | 20241031 | 152000 | 15183951320 | 2965 | 2965 | 2965 | 2965 | 0 |
| 343 | 20241031 | 151900 | 15183951320 | 2965 | 2960 | 2965 | 2950 | 22448 |
| 344 | 20241031 | 151800 | 15117495575 | 2955 | 2955 | 2960 | 2950 | 20209 |
| 345 | 20241031 | 151700 | 15057709600 | 2950 | 2945 | 2960 | 2940 | 23573 |
| 346 | 20241031 | 151600 | 14988112875 | 2945 | 2940 | 2945 | 2935 | 5074 |
| 347 | 20241031 | 151500 | 14973190950 | 2935 | 2940 | 2940 | 2930 | 13798 |
| 348 | 20241031 | 151400 | 14932693275 | 2940 | 2935 | 2940 | 2935 | 3604 |
| 349 | 20241031 | 151300 | 14922099410 | 2940 | 2935 | 2940 | 2930 | 41219 |
| 350 | 20241031 | 151200 | 14801117445 | 2935 | 2935 | 2935 | 2930 | 3629 |
| 351 | 20241031 | 151100 | 14790471500 | 2935 | 2930 | 2935 | 2930 | 3603 |
| 352 | 20241031 | 151000 | 14779897695 | 2935 | 2935 | 2935 | 2925 | 8000 |
| 353 | 20241031 | 150900 | 14756455365 | 2930 | 2925 | 2930 | 2920 | 24365 |
| 354 | 20241031 | 150800 | 14685171105 | 2925 | 2930 | 2930 | 2925 | 4524 |
| 355 | 20241031 | 150700 | 14671933200 | 2930 | 2935 | 2935 | 2930 | 18065 |
| 356 | 20241031 | 150600 | 14618980715 | 2935 | 2935 | 2940 | 2935 | 5169 |
| 357 | 20241031 | 150500 | 14603805525 | 2935 | 2935 | 2940 | 2930 | 1781 |
| 358 | 20241031 | 150400 | 14598574635 | 2935 | 2935 | 2935 | 2930 | 3996 |
| 359 | 20241031 | 150300 | 14586866090 | 2935 | 2930 | 2940 | 2930 | 3442 |
| 360 | 20241031 | 150200 | 14576760620 | 2930 | 2940 | 2940 | 2925 | 1060 |
| 361 | 20241031 | 150100 | 14573646795 | 2940 | 2930 | 2940 | 2925 | 39674 |
| 362 | 20241031 | 150000 | 14457191640 | 2940 | 2930 | 2940 | 2920 | 5834 |
| 363 | 20241031 | 145900 | 14440098300 | 2935 | 2920 | 2935 | 2920 | 8558 |
| 364 | 20241031 | 145800 | 14415095340 | 2920 | 2915 | 2925 | 2915 | 7034 |
| 365 | 20241031 | 145700 | 14394587990 | 2920 | 2930 | 2930 | 2910 | 44892 |
| 366 | 20241031 | 145600 | 14263672985 | 2925 | 2925 | 2930 | 2920 | 9977 |
| 367 | 20241031 | 145500 | 14234490005 | 2925 | 2925 | 2930 | 2925 | 4736 |
| 368 | 20241031 | 145400 | 14220631500 | 2925 | 2930 | 2935 | 2925 | 5171 |
| 369 | 20241031 | 145300 | 14205496380 | 2935 | 2930 | 2935 | 2920 | 1790 |
| 370 | 20241031 | 145200 | 14200248285 | 2930 | 2920 | 2930 | 2915 | 8191 |
| 371 | 20241031 | 145100 | 14176322035 | 2925 | 2920 | 2925 | 2915 | 17063 |
| 372 | 20241031 | 145000 | 14126522785 | 2920 | 2925 | 2930 | 2920 | 39167 |
| 373 | 20241031 | 144900 | 14012062495 | 2930 | 2930 | 2930 | 2925 | 1091 |
| 374 | 20241031 | 144800 | 14008866130 | 2925 | 2930 | 2935 | 2925 | 13739 |
| 375 | 20241031 | 144700 | 13968612295 | 2930 | 2935 | 2940 | 2930 | 10210 |
| 376 | 20241031 | 144600 | 13938659610 | 2945 | 2940 | 2945 | 2930 | 42247 |
| 377 | 20241031 | 144500 | 13814643525 | 2945 | 2950 | 2950 | 2945 | 2259 |
| 378 | 20241031 | 144400 | 13807990515 | 2950 | 2945 | 2950 | 2945 | 4655 |
| 379 | 20241031 | 144300 | 13794280640 | 2945 | 2940 | 2950 | 2940 | 2799 |
| 380 | 20241031 | 144200 | 13786033010 | 2940 | 2950 | 2950 | 2940 | 15669 |
| 381 | 20241031 | 144100 | 13739885670 | 2945 | 2940 | 2945 | 2940 | 29163 |
| 382 | 20241031 | 144000 | 13654028890 | 2940 | 2940 | 2945 | 2940 | 2215 |
| 383 | 20241031 | 143900 | 13647516475 | 2940 | 2940 | 2945 | 2940 | 2493 |
| 384 | 20241031 | 143800 | 13640185850 | 2940 | 2950 | 2950 | 2940 | 3394 |
| 385 | 20241031 | 143700 | 13630198070 | 2945 | 2945 | 2945 | 2945 | 1641 |
| 386 | 20241031 | 143600 | 13625365325 | 2945 | 2945 | 2945 | 2945 | 985 |
| 387 | 20241031 | 143500 | 13622464500 | 2945 | 2940 | 2945 | 2940 | 2368 |
| 388 | 20241031 | 143400 | 13615502520 | 2945 | 2940 | 2945 | 2940 | 1824 |
| 389 | 20241031 | 143300 | 13610139735 | 2940 | 2940 | 2940 | 2940 | 2744 |
| 390 | 20241031 | 143200 | 13602072375 | 2935 | 2940 | 2940 | 2935 | 2629 |
| 391 | 20241031 | 143100 | 13594344075 | 2940 | 2945 | 2945 | 2940 | 1851 |
| 392 | 20241031 | 143000 | 13588902130 | 2940 | 2935 | 2940 | 2935 | 6817 |
| 393 | 20241031 | 142900 | 13568874100 | 2940 | 2935 | 2940 | 2935 | 2996 |
| 394 | 20241031 | 142800 | 13560078565 | 2935 | 2940 | 2940 | 2935 | 20911 |
| 395 | 20241031 | 142700 | 13498609065 | 2945 | 2945 | 2945 | 2940 | 3833 |
| 396 | 20241031 | 142600 | 13487333395 | 2945 | 2945 | 2945 | 2940 | 10792 |
| 397 | 20241031 | 142500 | 13455562430 | 2945 | 2950 | 2950 | 2945 | 3549 |
| 398 | 20241031 | 142400 | 13445108010 | 2950 | 2945 | 2950 | 2945 | 6891 |
| 399 | 20241031 | 142300 | 13424785095 | 2945 | 2940 | 2945 | 2940 | 1338 |
| 400 | 20241031 | 142200 | 13420850045 | 2940 | 2945 | 2945 | 2940 | 1540 |
| 401 | 20241031 | 142100 | 13416316515 | 2945 | 2950 | 2950 | 2945 | 1102 |
| 402 | 20241031 | 142000 | 13413068565 | 2950 | 2950 | 2950 | 2945 | 1334 |
| 403 | 20241031 | 141900 | 13409137615 | 2950 | 2945 | 2955 | 2945 | 2371 |
| 404 | 20241031 | 141800 | 13402143405 | 2950 | 2945 | 2950 | 2940 | 6329 |
| 405 | 20241031 | 141700 | 13383503785 | 2945 | 2950 | 2950 | 2945 | 3324 |
| 406 | 20241031 | 141600 | 13373700305 | 2950 | 2950 | 2950 | 2950 | 1474 |
| 407 | 20241031 | 141500 | 13369352005 | 2950 | 2950 | 2950 | 2950 | 578 |
| 408 | 20241031 | 141400 | 13367646905 | 2950 | 2950 | 2950 | 2950 | 1217 |
| 409 | 20241031 | 141300 | 13364056755 | 2955 | 2945 | 2955 | 2945 | 2109 |
| 410 | 20241031 | 141200 | 13357835010 | 2955 | 2945 | 2955 | 2945 | 680 |
| 411 | 20241031 | 141100 | 13355827820 | 2945 | 2955 | 2955 | 2945 | 5330 |
| 412 | 20241031 | 141000 | 13340127630 | 2955 | 2945 | 2955 | 2945 | 1575 |
| 413 | 20241031 | 140900 | 13335489235 | 2945 | 2950 | 2955 | 2945 | 3849 |
| 414 | 20241031 | 140800 | 13324152195 | 2950 | 2945 | 2955 | 2945 | 1841 |
| 415 | 20241031 | 140700 | 13318730170 | 2945 | 2955 | 2955 | 2945 | 269 |
| 416 | 20241031 | 140600 | 13317937945 | 2945 | 2945 | 2950 | 2945 | 2076 |
| 417 | 20241031 | 140500 | 13311816635 | 2945 | 2955 | 2955 | 2945 | 825 |
| 418 | 20241031 | 140400 | 13309384220 | 2945 | 2950 | 2955 | 2945 | 10428 |
| 419 | 20241031 | 140300 | 13278670165 | 2950 | 2955 | 2955 | 2945 | 1005 |
| 420 | 20241031 | 140200 | 13275705405 | 2945 | 2950 | 2950 | 2945 | 1268 |
| 421 | 20241031 | 140100 | 13271967665 | 2950 | 2950 | 2950 | 2950 | 7277 |
| 422 | 20241031 | 140000 | 13250500515 | 2955 | 2960 | 2960 | 2955 | 2272 |
| 423 | 20241031 | 135900 | 13243781460 | 2950 | 2950 | 2960 | 2950 | 1252 |
| 424 | 20241031 | 135800 | 13240083500 | 2950 | 2950 | 2955 | 2950 | 2610 |
| 425 | 20241031 | 135700 | 13232378435 | 2955 | 2960 | 2965 | 2955 | 4575 |
| 426 | 20241031 | 135600 | 13218843505 | 2960 | 2960 | 2960 | 2960 | 2736 |
| 427 | 20241031 | 135500 | 13210744945 | 2960 | 2965 | 2970 | 2960 | 8389 |
| 428 | 20241031 | 135400 | 13185871555 | 2965 | 2955 | 2965 | 2955 | 10081 |
| 429 | 20241031 | 135300 | 13156009540 | 2955 | 2955 | 2960 | 2950 | 2103 |
| 430 | 20241031 | 135200 | 13149794765 | 2955 | 2955 | 2960 | 2950 | 837 |
| 431 | 20241031 | 135100 | 13147321000 | 2955 | 2955 | 2955 | 2950 | 2202 |
| 432 | 20241031 | 135000 | 13140817410 | 2955 | 2955 | 2955 | 2955 | 812 |
| 433 | 20241031 | 134900 | 13138417950 | 2955 | 2955 | 2955 | 2955 | 1429 |
| 434 | 20241031 | 134800 | 13134195255 | 2955 | 2960 | 2960 | 2950 | 5978 |
| 435 | 20241031 | 134700 | 13116531465 | 2955 | 2945 | 2955 | 2945 | 25316 |
| 436 | 20241031 | 134600 | 13041813725 | 2940 | 2945 | 2945 | 2940 | 1777 |
| 437 | 20241031 | 134500 | 13036580490 | 2945 | 2945 | 2945 | 2940 | 476 |
| 438 | 20241031 | 134400 | 13035180580 | 2945 | 2940 | 2945 | 2940 | 648 |
| 439 | 20241031 | 134300 | 13033272450 | 2940 | 2950 | 2950 | 2940 | 27171 |
| 440 | 20241031 | 134200 | 12953374470 | 2945 | 2945 | 2945 | 2945 | 1454 |
| 441 | 20241031 | 134100 | 12949092440 | 2945 | 2945 | 2950 | 2940 | 2693 |
| 442 | 20241031 | 134000 | 12941161105 | 2945 | 2935 | 2950 | 2935 | 28849 |
| 443 | 20241031 | 133900 | 12856286000 | 2935 | 2940 | 2940 | 2935 | 5711 |
| 444 | 20241031 | 133800 | 12839505245 | 2940 | 2935 | 2940 | 2935 | 3690 |
| 445 | 20241031 | 133700 | 12828657780 | 2935 | 2940 | 2940 | 2935 | 1964 |
| 446 | 20241031 | 133600 | 12822885685 | 2940 | 2940 | 2940 | 2935 | 698 |
| 447 | 20241031 | 133500 | 12820835985 | 2940 | 2935 | 2940 | 2935 | 387 |
| 448 | 20241031 | 133400 | 12819699960 | 2940 | 2940 | 2940 | 2935 | 3042 |
| 449 | 20241031 | 133300 | 12810771605 | 2935 | 2940 | 2940 | 2930 | 33927 |
| 450 | 20241031 | 133200 | 12711208250 | 2940 | 2940 | 2945 | 2935 | 4675 |
| 451 | 20241031 | 133100 | 12697479475 | 2935 | 2940 | 2940 | 2935 | 13811 |
| 452 | 20241031 | 133000 | 12656878355 | 2940 | 2945 | 2945 | 2940 | 6286 |
| 453 | 20241031 | 132900 | 12638396690 | 2945 | 2940 | 2945 | 2940 | 4062 |
| 454 | 20241031 | 132800 | 12626446355 | 2945 | 2940 | 2945 | 2940 | 508 |
| 455 | 20241031 | 132700 | 12624950570 | 2940 | 2945 | 2945 | 2940 | 5382 |
| 456 | 20241031 | 132600 | 12609104340 | 2940 | 2940 | 2940 | 2935 | 5194 |
| 457 | 20241031 | 132500 | 12593849550 | 2940 | 2940 | 2945 | 2940 | 2736 |
| 458 | 20241031 | 132400 | 12585805150 | 2940 | 2945 | 2945 | 2940 | 9313 |
| 459 | 20241031 | 132300 | 12558405450 | 2945 | 2945 | 2945 | 2945 | 1923 |
| 460 | 20241031 | 132200 | 12552742215 | 2945 | 2940 | 2945 | 2940 | 4160 |
| 461 | 20241031 | 132100 | 12540510150 | 2940 | 2940 | 2945 | 2940 | 8418 |
| 462 | 20241031 | 132000 | 12515761090 | 2935 | 2935 | 2940 | 2935 | 6041 |
| 463 | 20241031 | 131900 | 12498024980 | 2940 | 2935 | 2940 | 2935 | 1011 |
| 464 | 20241031 | 131800 | 12495053300 | 2935 | 2935 | 2940 | 2935 | 1132 |
| 465 | 20241031 | 131700 | 12491727850 | 2940 | 2935 | 2950 | 2930 | 8313 |
| 466 | 20241031 | 131600 | 12467251350 | 2930 | 2930 | 2935 | 2930 | 794 |
| 467 | 20241031 | 131500 | 12464924260 | 2935 | 2930 | 2935 | 2930 | 4314 |
| 468 | 20241031 | 131400 | 12452268465 | 2930 | 2925 | 2935 | 2925 | 3184 |
| 469 | 20241031 | 131300 | 12442948370 | 2930 | 2930 | 2930 | 2925 | 3828 |
| 470 | 20241031 | 131200 | 12431735920 | 2925 | 2935 | 2935 | 2920 | 9722 |
| 471 | 20241031 | 131100 | 12403275630 | 2930 | 2935 | 2935 | 2930 | 1611 |
| 472 | 20241031 | 131000 | 12398547545 | 2935 | 2940 | 2945 | 2930 | 5292 |
| 473 | 20241031 | 130900 | 12383006240 | 2940 | 2945 | 2950 | 2920 | 45250 |
| 474 | 20241031 | 130800 | 12250262925 | 2950 | 2950 | 2950 | 2945 | 2505 |
| 475 | 20241031 | 130700 | 12242873205 | 2950 | 2960 | 2960 | 2950 | 23162 |
| 476 | 20241031 | 130600 | 12174480305 | 2960 | 2960 | 2960 | 2955 | 5451 |
| 477 | 20241031 | 130500 | 12158345550 | 2960 | 2970 | 2970 | 2960 | 21444 |
| 478 | 20241031 | 130400 | 12094837615 | 2965 | 2965 | 2970 | 2965 | 2888 |
| 479 | 20241031 | 130300 | 12086267110 | 2965 | 2965 | 2970 | 2960 | 11572 |
| 480 | 20241031 | 130200 | 12051927400 | 2965 | 2960 | 2965 | 2960 | 5024 |
| 481 | 20241031 | 130100 | 12037051025 | 2960 | 2965 | 2965 | 2960 | 1655 |
| 482 | 20241031 | 130000 | 12032151065 | 2965 | 2960 | 2965 | 2960 | 3990 |
| 483 | 20241031 | 125900 | 12020338185 | 2960 | 2955 | 2960 | 2955 | 1495 |
| 484 | 20241031 | 125800 | 12015920435 | 2955 | 2955 | 2960 | 2955 | 566 |
| 485 | 20241031 | 125700 | 12014246905 | 2955 | 2960 | 2960 | 2950 | 8274 |
| 486 | 20241031 | 125600 | 11989823715 | 2960 | 2960 | 2965 | 2955 | 506 |
| 487 | 20241031 | 125500 | 11988326865 | 2955 | 2955 | 2955 | 2955 | 7170 |
| 488 | 20241031 | 125400 | 11967139515 | 2955 | 2965 | 2965 | 2955 | 7709 |
| 489 | 20241031 | 125300 | 11944317070 | 2965 | 2965 | 2965 | 2960 | 5141 |
| 490 | 20241031 | 125200 | 11929075020 | 2960 | 2965 | 2965 | 2960 | 1390 |
| 491 | 20241031 | 125100 | 11924959865 | 2965 | 2960 | 2965 | 2960 | 2464 |
| 492 | 20241031 | 125000 | 11917662820 | 2960 | 2960 | 2965 | 2955 | 2445 |
| 493 | 20241031 | 124900 | 11910427520 | 2960 | 2955 | 2960 | 2955 | 621 |
| 494 | 20241031 | 124800 | 11908590860 | 2955 | 2960 | 2965 | 2955 | 7136 |
| 495 | 20241031 | 124700 | 11887465595 | 2955 | 2955 | 2955 | 2955 | 2902 |
| 496 | 20241031 | 124600 | 11878890185 | 2955 | 2955 | 2955 | 2950 | 1387 |
| 497 | 20241031 | 124500 | 11874793270 | 2955 | 2955 | 2955 | 2950 | 337 |
| 498 | 20241031 | 124400 | 11873797725 | 2955 | 2950 | 2955 | 2950 | 1115 |
| 499 | 20241031 | 124300 | 11870508470 | 2950 | 2955 | 2955 | 2950 | 872 |
| 500 | 20241031 | 124200 | 11867934770 | 2955 | 2960 | 2960 | 2950 | 2068 |
| 501 | 20241031 | 124100 | 11861832085 | 2955 | 2950 | 2955 | 2950 | 5292 |
| 502 | 20241031 | 124000 | 11846205480 | 2955 | 2955 | 2955 | 2950 | 864 |
| 503 | 20241031 | 123900 | 11843654055 | 2955 | 2945 | 2955 | 2940 | 259 |
| 504 | 20241031 | 123800 | 11842891740 | 2940 | 2955 | 2955 | 2940 | 15125 |
| 505 | 20241031 | 123700 | 11798358705 | 2955 | 2950 | 2960 | 2950 | 5381 |
| 506 | 20241031 | 123600 | 11782464585 | 2950 | 2945 | 2950 | 2945 | 3419 |
| 507 | 20241031 | 123500 | 11772389235 | 2945 | 2940 | 2945 | 2940 | 5339 |
| 508 | 20241031 | 123400 | 11756667630 | 2945 | 2940 | 2945 | 2940 | 2104 |
| 509 | 20241031 | 123300 | 11750477005 | 2945 | 2945 | 2945 | 2945 | 4816 |
| 510 | 20241031 | 123200 | 11736293885 | 2940 | 2945 | 2945 | 2940 | 3683 |
| 511 | 20241031 | 123100 | 11725460340 | 2940 | 2945 | 2945 | 2940 | 911 |
| 512 | 20241031 | 123000 | 11722778690 | 2940 | 2940 | 2940 | 2940 | 4119 |
| 513 | 20241031 | 122900 | 11710668830 | 2940 | 2940 | 2940 | 2940 | 1595 |
| 514 | 20241031 | 122800 | 11705979530 | 2940 | 2940 | 2940 | 2940 | 2221 |
| 515 | 20241031 | 122700 | 11699449790 | 2940 | 2940 | 2940 | 2935 | 1636 |
| 516 | 20241031 | 122600 | 11694640045 | 2940 | 2945 | 2945 | 2940 | 1365 |
| 517 | 20241031 | 122500 | 11690626925 | 2945 | 2940 | 2945 | 2940 | 1249 |
| 518 | 20241031 | 122400 | 11686952170 | 2940 | 2940 | 2945 | 2935 | 454 |
| 519 | 20241031 | 122300 | 11685617430 | 2945 | 2945 | 2945 | 2935 | 1000 |
| 520 | 20241031 | 122200 | 11682674395 | 2945 | 2940 | 2945 | 2935 | 13603 |
| 521 | 20241031 | 122100 | 11642712140 | 2940 | 2935 | 2940 | 2935 | 14611 |
| 522 | 20241031 | 122000 | 11599766210 | 2935 | 2935 | 2940 | 2935 | 2123 |
| 523 | 20241031 | 121900 | 11593533270 | 2935 | 2940 | 2940 | 2935 | 4364 |
| 524 | 20241031 | 121800 | 11580723975 | 2935 | 2935 | 2935 | 2935 | 410 |
| 525 | 20241031 | 121700 | 11579520625 | 2935 | 2935 | 2935 | 2935 | 757 |
| 526 | 20241031 | 121600 | 11577298830 | 2935 | 2935 | 2940 | 2935 | 6117 |
| 527 | 20241031 | 121500 | 11559344430 | 2935 | 2935 | 2935 | 2935 | 624 |
| 528 | 20241031 | 121400 | 11557512990 | 2940 | 2935 | 2940 | 2935 | 1941 |
| 529 | 20241031 | 121300 | 11551809580 | 2940 | 2935 | 2940 | 2935 | 4391 |
| 530 | 20241031 | 121200 | 11538921205 | 2935 | 2935 | 2940 | 2935 | 1792 |
| 531 | 20241031 | 121100 | 11533660700 | 2935 | 2935 | 2940 | 2935 | 6545 |
| 532 | 20241031 | 121000 | 11514450915 | 2935 | 2940 | 2940 | 2935 | 2134 |
| 533 | 20241031 | 120900 | 11508184085 | 2940 | 2930 | 2940 | 2930 | 1971 |
| 534 | 20241031 | 120800 | 11502401290 | 2935 | 2935 | 2935 | 2930 | 3152 |
| 535 | 20241031 | 120700 | 11493151280 | 2930 | 2935 | 2935 | 2930 | 19672 |
| 536 | 20241031 | 120600 | 11435502875 | 2935 | 2940 | 2940 | 2935 | 7405 |
| 537 | 20241031 | 120500 | 11413752175 | 2940 | 2945 | 2945 | 2940 | 1434 |
| 538 | 20241031 | 120400 | 11409534410 | 2950 | 2950 | 2955 | 2950 | 4879 |
| 539 | 20241031 | 120300 | 11395141340 | 2950 | 2950 | 2955 | 2950 | 2240 |
| 540 | 20241031 | 120200 | 11388533325 | 2950 | 2950 | 2955 | 2950 | 6145 |
| 541 | 20241031 | 120100 | 11370404070 | 2955 | 2955 | 2955 | 2950 | 1356 |
| 542 | 20241031 | 120000 | 11366403400 | 2950 | 2940 | 2950 | 2935 | 16668 |
| 543 | 20241031 | 115900 | 11317281755 | 2935 | 2940 | 2940 | 2935 | 1559 |
| 544 | 20241031 | 115800 | 11312702990 | 2935 | 2940 | 2945 | 2935 | 1952 |
| 545 | 20241031 | 115700 | 11306967345 | 2940 | 2940 | 2945 | 2940 | 1622 |
| 546 | 20241031 | 115600 | 11302195645 | 2940 | 2940 | 2950 | 2940 | 2410 |
| 547 | 20241031 | 115500 | 11295099065 | 2940 | 2940 | 2940 | 2935 | 605 |
| 548 | 20241031 | 115400 | 11293320595 | 2935 | 2940 | 2945 | 2935 | 2972 |
| 549 | 20241031 | 115300 | 11284585355 | 2935 | 2935 | 2945 | 2930 | 18634 |
| 550 | 20241031 | 115200 | 11229891955 | 2940 | 2940 | 2940 | 2935 | 8570 |
| 551 | 20241031 | 115100 | 11204731220 | 2940 | 2940 | 2940 | 2935 | 4394 |
| 552 | 20241031 | 115000 | 11191813015 | 2945 | 2940 | 2945 | 2935 | 4247 |
| 553 | 20241031 | 114900 | 11179326830 | 2940 | 2945 | 2945 | 2940 | 3846 |
| 554 | 20241031 | 114800 | 11168019420 | 2945 | 2945 | 2950 | 2945 | 3571 |
| 555 | 20241031 | 114700 | 11157502575 | 2945 | 2955 | 2955 | 2945 | 2038 |
| 556 | 20241031 | 114600 | 11151487485 | 2955 | 2950 | 2955 | 2950 | 1352 |
| 557 | 20241031 | 114500 | 11147499035 | 2950 | 2950 | 2950 | 2950 | 275 |
| 558 | 20241031 | 114400 | 11146687785 | 2950 | 2945 | 2950 | 2945 | 3439 |
| 559 | 20241031 | 114300 | 11136559925 | 2945 | 2940 | 2950 | 2940 | 1297 |
| 560 | 20241031 | 114200 | 11132739570 | 2955 | 2950 | 2955 | 2945 | 6598 |
| 561 | 20241031 | 114100 | 11113304610 | 2950 | 2950 | 2955 | 2950 | 3420 |
| 562 | 20241031 | 114000 | 11103215605 | 2945 | 2950 | 2950 | 2945 | 3103 |
| 563 | 20241031 | 113900 | 11094070745 | 2950 | 2960 | 2960 | 2950 | 1354 |
| 564 | 20241031 | 113800 | 11090075940 | 2955 | 2940 | 2955 | 2940 | 3398 |
| 565 | 20241031 | 113700 | 11080041430 | 2940 | 2940 | 2950 | 2935 | 8144 |
| 566 | 20241031 | 113600 | 11056062675 | 2940 | 2945 | 2945 | 2940 | 2046 |
| 567 | 20241031 | 113500 | 11050041645 | 2950 | 2945 | 2950 | 2945 | 1186 |
| 568 | 20241031 | 113400 | 11046548155 | 2945 | 2945 | 2950 | 2945 | 874 |
| 569 | 20241031 | 113300 | 11043973825 | 2950 | 2940 | 2950 | 2940 | 5923 |
| 570 | 20241031 | 113200 | 11026536195 | 2940 | 2950 | 2950 | 2940 | 1569 |
| 571 | 20241031 | 113100 | 11021914395 | 2945 | 2945 | 2950 | 2940 | 3868 |
| 572 | 20241031 | 113000 | 11010524030 | 2950 | 2950 | 2950 | 2940 | 5629 |
| 573 | 20241031 | 112900 | 10993962260 | 2945 | 2945 | 2945 | 2940 | 2200 |
| 574 | 20241031 | 112800 | 10987487415 | 2945 | 2945 | 2950 | 2940 | 2612 |
| 575 | 20241031 | 112700 | 10979797720 | 2945 | 2945 | 2945 | 2940 | 2907 |
| 576 | 20241031 | 112600 | 10971237605 | 2940 | 2935 | 2945 | 2935 | 4401 |
| 577 | 20241031 | 112500 | 10958309080 | 2935 | 2935 | 2940 | 2930 | 3856 |
| 578 | 20241031 | 112400 | 10946991000 | 2935 | 2930 | 2940 | 2930 | 11909 |
| 579 | 20241031 | 112300 | 10912077965 | 2935 | 2935 | 2940 | 2925 | 28232 |
| 580 | 20241031 | 112200 | 10829308370 | 2935 | 2935 | 2940 | 2935 | 2300 |
| 581 | 20241031 | 112100 | 10822556295 | 2935 | 2945 | 2945 | 2935 | 12096 |
| 582 | 20241031 | 112000 | 10787010005 | 2945 | 2955 | 2955 | 2940 | 23340 |
| 583 | 20241031 | 111900 | 10718230505 | 2955 | 2960 | 2965 | 2955 | 5607 |
| 584 | 20241031 | 111800 | 10701641375 | 2960 | 2965 | 2965 | 2960 | 5206 |
| 585 | 20241031 | 111700 | 10686217835 | 2965 | 2965 | 2970 | 2960 | 2364 |
| 586 | 20241031 | 111600 | 10679209380 | 2965 | 2970 | 2970 | 2960 | 1174 |
| 587 | 20241031 | 111500 | 10675730245 | 2970 | 2955 | 2970 | 2950 | 10100 |
| 588 | 20241031 | 111400 | 10645865010 | 2955 | 2955 | 2960 | 2950 | 15049 |
| 589 | 20241031 | 111300 | 10601394630 | 2950 | 2950 | 2950 | 2950 | 2415 |
| 590 | 20241031 | 111200 | 10594270380 | 2955 | 2950 | 2955 | 2950 | 9700 |
| 591 | 20241031 | 111100 | 10565636670 | 2950 | 2955 | 2960 | 2950 | 23688 |
| 592 | 20241031 | 111000 | 10495723470 | 2955 | 2965 | 2965 | 2955 | 9439 |
| 593 | 20241031 | 110900 | 10467824830 | 2965 | 2960 | 2965 | 2955 | 4335 |
| 594 | 20241031 | 110800 | 10454999435 | 2960 | 2970 | 2970 | 2955 | 5704 |
| 595 | 20241031 | 110700 | 10438092790 | 2970 | 2955 | 2970 | 2955 | 7029 |
| 596 | 20241031 | 110600 | 10417275160 | 2955 | 2960 | 2970 | 2955 | 25362 |
| 597 | 20241031 | 110500 | 10342241970 | 2965 | 2960 | 2965 | 2960 | 707 |
| 598 | 20241031 | 110400 | 10340147160 | 2965 | 2960 | 2965 | 2960 | 908 |
| 599 | 20241031 | 110300 | 10337458755 | 2960 | 2960 | 2960 | 2955 | 2466 |
| 600 | 20241031 | 110200 | 10330159545 | 2960 | 2960 | 2960 | 2955 | 1690 |
| 601 | 20241031 | 110100 | 10325159945 | 2960 | 2955 | 2965 | 2955 | 3391 |
| 602 | 20241031 | 110000 | 10315127060 | 2955 | 2960 | 2960 | 2955 | 5635 |
| 603 | 20241031 | 105900 | 10298449360 | 2960 | 2960 | 2960 | 2955 | 4090 |
| 604 | 20241031 | 105800 | 10286343960 | 2960 | 2960 | 2960 | 2955 | 5248 |
| 605 | 20241031 | 105700 | 10270812000 | 2955 | 2955 | 2955 | 2950 | 6643 |
| 606 | 20241031 | 105600 | 10251182200 | 2955 | 2950 | 2960 | 2945 | 24390 |
| 607 | 20241031 | 105500 | 10179156825 | 2950 | 2945 | 2950 | 2940 | 19644 |
| 608 | 20241031 | 105400 | 10121307935 | 2940 | 2940 | 2945 | 2940 | 8773 |
| 609 | 20241031 | 105300 | 10095496545 | 2935 | 2935 | 2940 | 2930 | 4581 |
| 610 | 20241031 | 105200 | 10082043520 | 2940 | 2930 | 2940 | 2930 | 3126 |
| 611 | 20241031 | 105100 | 10072859135 | 2935 | 2925 | 2935 | 2925 | 2304 |
| 612 | 20241031 | 105000 | 10066106015 | 2925 | 2930 | 2930 | 2925 | 919 |
| 613 | 20241031 | 104900 | 10063414465 | 2930 | 2930 | 2935 | 2925 | 3289 |
| 614 | 20241031 | 104800 | 10053788210 | 2935 | 2940 | 2940 | 2930 | 32459 |
| 615 | 20241031 | 104700 | 9958419480 | 2940 | 2935 | 2945 | 2935 | 10185 |
| 616 | 20241031 | 104600 | 9928468425 | 2935 | 2940 | 2940 | 2925 | 2331 |
| 617 | 20241031 | 104500 | 9921631170 | 2920 | 2920 | 2935 | 2920 | 36278 |
| 618 | 20241031 | 104400 | 9815289200 | 2920 | 2920 | 2925 | 2915 | 11676 |
| 619 | 20241031 | 104300 | 9781203125 | 2920 | 2915 | 2925 | 2915 | 3623 |
| 620 | 20241031 | 104200 | 9770628765 | 2915 | 2905 | 2920 | 2905 | 12499 |
| 621 | 20241031 | 104100 | 9734225925 | 2905 | 2905 | 2910 | 2900 | 26520 |
| 622 | 20241031 | 104000 | 9657182840 | 2905 | 2915 | 2915 | 2905 | 34251 |
| 623 | 20241031 | 103900 | 9557487305 | 2915 | 2915 | 2920 | 2905 | 10720 |
| 624 | 20241031 | 103800 | 9526278290 | 2905 | 2920 | 2920 | 2905 | 21808 |
| 625 | 20241031 | 103700 | 9462812185 | 2920 | 2920 | 2925 | 2910 | 34051 |
| 626 | 20241031 | 103600 | 9363376835 | 2920 | 2915 | 2925 | 2915 | 6759 |
| 627 | 20241031 | 103500 | 9343649930 | 2915 | 2910 | 2915 | 2900 | 38509 |
| 628 | 20241031 | 103400 | 9231833735 | 2910 | 2895 | 2920 | 2890 | 51323 |
| 629 | 20241031 | 103300 | 9082976170 | 2895 | 2930 | 2930 | 2895 | 198911 |
| 630 | 20241031 | 103200 | 8504300500 | 2925 | 2935 | 2945 | 2920 | 67465 |
| 631 | 20241031 | 103100 | 8306726770 | 2930 | 2955 | 2960 | 2930 | 190311 |
| 632 | 20241031 | 103000 | 7746487750 | 2950 | 2960 | 2965 | 2950 | 88520 |
| 633 | 20241031 | 102900 | 7484826230 | 2960 | 2980 | 2980 | 2960 | 58109 |
| 634 | 20241031 | 102800 | 7312294840 | 2985 | 2985 | 2985 | 2975 | 31327 |
| 635 | 20241031 | 102700 | 7219092190 | 2985 | 2980 | 2985 | 2970 | 38030 |
| 636 | 20241031 | 102600 | 7105884660 | 2980 | 2980 | 2985 | 2980 | 20972 |
| 637 | 20241031 | 102500 | 7043387600 | 2985 | 2985 | 2985 | 2980 | 17552 |
| 638 | 20241031 | 102400 | 6991007835 | 2985 | 2990 | 2990 | 2985 | 7167 |
| 639 | 20241031 | 102300 | 6969612600 | 2985 | 2995 | 2995 | 2985 | 15471 |
| 640 | 20241031 | 102200 | 6923360530 | 2990 | 2995 | 3000 | 2990 | 6927 |
| 641 | 20241031 | 102100 | 6902623840 | 2995 | 2995 | 2995 | 2990 | 8221 |
| 642 | 20241031 | 102000 | 6878035745 | 2990 | 3010 | 3010 | 2990 | 25589 |
| 643 | 20241031 | 101900 | 6801305465 | 3010 | 3015 | 3015 | 3005 | 5402 |
| 644 | 20241031 | 101800 | 6785051865 | 3015 | 3015 | 3015 | 3010 | 9179 |
| 645 | 20241031 | 101700 | 6757412825 | 3010 | 3015 | 3015 | 3010 | 4641 |
| 646 | 20241031 | 101600 | 6743420260 | 3015 | 3020 | 3020 | 3010 | 4248 |
| 647 | 20241031 | 101500 | 6730611720 | 3015 | 3020 | 3025 | 3015 | 18128 |
| 648 | 20241031 | 101400 | 6675927020 | 3025 | 3020 | 3025 | 3015 | 18477 |
| 649 | 20241031 | 101300 | 6620095460 | 3025 | 3020 | 3025 | 3015 | 20137 |
| 650 | 20241031 | 101200 | 6559305140 | 3020 | 3015 | 3025 | 3015 | 18890 |
| 651 | 20241031 | 101100 | 6502236905 | 3015 | 3010 | 3020 | 3010 | 7061 |
| 652 | 20241031 | 101000 | 6480940380 | 3010 | 3010 | 3015 | 3005 | 8024 |
| 653 | 20241031 | 100900 | 6456814445 | 3010 | 3010 | 3010 | 3005 | 3155 |
| 654 | 20241031 | 100800 | 6447329405 | 3010 | 3005 | 3010 | 3005 | 8220 |
| 655 | 20241031 | 100700 | 6422595800 | 3005 | 3000 | 3010 | 2995 | 13106 |
| 656 | 20241031 | 100600 | 6383217460 | 3000 | 2995 | 3000 | 2995 | 5475 |
| 657 | 20241031 | 100500 | 6366807375 | 2995 | 2990 | 2995 | 2990 | 3922 |
| 658 | 20241031 | 100400 | 6355064590 | 2995 | 2985 | 2995 | 2985 | 1640 |
| 659 | 20241031 | 100300 | 6350160310 | 2985 | 2995 | 2995 | 2985 | 5851 |
| 660 | 20241031 | 100200 | 6332665765 | 2990 | 2995 | 2995 | 2990 | 12916 |
| 661 | 20241031 | 100100 | 6293994870 | 2995 | 2990 | 2995 | 2990 | 13322 |
| 662 | 20241031 | 100000 | 6254148415 | 2990 | 2990 | 2995 | 2985 | 3968 |
| 663 | 20241031 | 095900 | 6242292145 | 2990 | 2985 | 2995 | 2985 | 4929 |
| 664 | 20241031 | 095800 | 6227560335 | 2985 | 2995 | 2995 | 2985 | 8176 |
| 665 | 20241031 | 095700 | 6203129225 | 2990 | 2990 | 2990 | 2990 | 4894 |
| 666 | 20241031 | 095600 | 6188496165 | 2990 | 2990 | 2995 | 2990 | 5550 |
| 667 | 20241031 | 095500 | 6171900855 | 2990 | 2995 | 2995 | 2985 | 9786 |
| 668 | 20241031 | 095400 | 6142660765 | 2995 | 2995 | 2995 | 2990 | 4760 |
| 669 | 20241031 | 095300 | 6128408220 | 2995 | 2990 | 3000 | 2990 | 3274 |
| 670 | 20241031 | 095200 | 6118601820 | 2990 | 2990 | 3000 | 2985 | 4278 |
| 671 | 20241031 | 095100 | 6105805350 | 2990 | 2990 | 2995 | 2985 | 13324 |
| 672 | 20241031 | 095000 | 6065936360 | 2985 | 2985 | 2990 | 2980 | 23569 |
| 673 | 20241031 | 094900 | 5995618905 | 2990 | 2990 | 2995 | 2985 | 8608 |
| 674 | 20241031 | 094800 | 5969882005 | 2990 | 2995 | 2995 | 2985 | 8028 |
| 675 | 20241031 | 094700 | 5945891510 | 2990 | 2990 | 2990 | 2985 | 2891 |
| 676 | 20241031 | 094600 | 5937247820 | 2985 | 2990 | 2990 | 2985 | 4777 |
| 677 | 20241031 | 094500 | 5922968510 | 2990 | 2995 | 3000 | 2985 | 12001 |
| 678 | 20241031 | 094400 | 5887052450 | 2995 | 3005 | 3005 | 2995 | 26366 |
| 679 | 20241031 | 094300 | 5807944825 | 3005 | 3005 | 3015 | 3000 | 23803 |
| 680 | 20241031 | 094200 | 5736324050 | 3000 | 3005 | 3005 | 3000 | 19712 |
| 681 | 20241031 | 094100 | 5677110570 | 3005 | 3000 | 3005 | 3000 | 17610 |
| 682 | 20241031 | 094000 | 5624255210 | 2995 | 2985 | 2995 | 2980 | 8619 |
| 683 | 20241031 | 093900 | 5598472855 | 2980 | 2995 | 3000 | 2980 | 6436 |
| 684 | 20241031 | 093800 | 5579205620 | 2995 | 2995 | 3000 | 2980 | 21019 |
| 685 | 20241031 | 093700 | 5516391830 | 2995 | 2990 | 3005 | 2990 | 8172 |
| 686 | 20241031 | 093600 | 5491883640 | 2995 | 2990 | 2995 | 2985 | 14148 |
| 687 | 20241031 | 093500 | 5449618445 | 2990 | 2980 | 2995 | 2975 | 18423 |
| 688 | 20241031 | 093400 | 5394628710 | 2980 | 2980 | 2985 | 2975 | 23390 |
| 689 | 20241031 | 093300 | 5324941935 | 2980 | 2975 | 2980 | 2970 | 13487 |
| 690 | 20241031 | 093200 | 5284816860 | 2970 | 2985 | 2985 | 2970 | 38019 |
| 691 | 20241031 | 093100 | 5171512485 | 2980 | 2975 | 2985 | 2960 | 60032 |
| 692 | 20241031 | 093000 | 4993246695 | 2970 | 2990 | 2990 | 2970 | 37045 |
| 693 | 20241031 | 092900 | 4883063570 | 2980 | 2995 | 3000 | 2980 | 39604 |
| 694 | 20241031 | 092800 | 4764643270 | 2995 | 2995 | 3000 | 2990 | 14267 |
| 695 | 20241031 | 092700 | 4721906525 | 3000 | 3005 | 3005 | 2995 | 32356 |
| 696 | 20241031 | 092600 | 4624860470 | 3000 | 3010 | 3010 | 3000 | 30352 |
| 697 | 20241031 | 092500 | 4533646110 | 3005 | 3015 | 3015 | 3005 | 25894 |
| 698 | 20241031 | 092400 | 4455704560 | 3020 | 3025 | 3025 | 3020 | 13328 |
| 699 | 20241031 | 092300 | 4415436185 | 3025 | 3025 | 3025 | 3020 | 12239 |
| 700 | 20241031 | 092200 | 4378437985 | 3025 | 3020 | 3025 | 3015 | 34084 |
| 701 | 20241031 | 092100 | 4275501135 | 3020 | 3030 | 3030 | 3020 | 31643 |
| 702 | 20241031 | 092000 | 4179744440 | 3030 | 3035 | 3040 | 3030 | 48909 |
| 703 | 20241031 | 091900 | 4031490235 | 3040 | 3035 | 3045 | 3030 | 75074 |
| 704 | 20241031 | 091800 | 3803394185 | 3035 | 3030 | 3040 | 3025 | 49792 |
| 705 | 20241031 | 091700 | 3652411055 | 3030 | 3035 | 3045 | 3025 | 149167 |
| 706 | 20241031 | 091600 | 3199650735 | 3035 | 3005 | 3040 | 3000 | 104855 |
| 707 | 20241031 | 091500 | 2882651875 | 3010 | 2985 | 3010 | 2980 | 30834 |
| 708 | 20241031 | 091400 | 2790190475 | 2985 | 2990 | 2990 | 2975 | 17002 |
| 709 | 20241031 | 091300 | 2739531020 | 2990 | 3000 | 3005 | 2990 | 24622 |
| 710 | 20241031 | 091200 | 2665788810 | 3005 | 2975 | 3005 | 2970 | 52577 |
| 711 | 20241031 | 091100 | 2508626550 | 2985 | 2985 | 2985 | 2970 | 21813 |
| 712 | 20241031 | 091000 | 2443665640 | 2985 | 2970 | 2990 | 2965 | 14781 |
| 713 | 20241031 | 090900 | 2399712295 | 2970 | 2965 | 2975 | 2955 | 47973 |
| 714 | 20241031 | 090800 | 2257600655 | 2965 | 2990 | 2990 | 2965 | 72457 |
| 715 | 20241031 | 090700 | 2041985515 | 2985 | 3000 | 3005 | 2975 | 55564 |
| 716 | 20241031 | 090600 | 1875912620 | 2995 | 2990 | 2995 | 2985 | 49516 |
| 717 | 20241031 | 090500 | 1727909680 | 2990 | 2970 | 2990 | 2970 | 39872 |
| 718 | 20241031 | 090400 | 1609042925 | 2965 | 2960 | 2970 | 2955 | 49677 |
| 719 | 20241031 | 090300 | 1461990745 | 2955 | 2975 | 2980 | 2955 | 77218 |
| 720 | 20241031 | 090200 | 1233074035 | 2975 | 2980 | 2985 | 2965 | 48391 |
| 721 | 20241031 | 090100 | 1089086100 | 2980 | 2970 | 2995 | 2965 | 91493 |
| 722 | 20241031 | 090000 | 816898860 | 2970 | 3005 | 3005 | 2945 | 260246 |