36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 205700 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 105348 |
| 3 | 20241219 | 205600 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20241219 | 205500 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20241219 | 205400 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20241219 | 205300 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20241219 | 205200 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20241219 | 205100 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20241219 | 205000 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20241219 | 204900 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20241219 | 204800 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20241219 | 204700 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20241219 | 204600 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20241219 | 204500 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20241219 | 204400 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20241219 | 204300 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20241219 | 204200 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20241219 | 204100 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20241219 | 204000 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20241219 | 203900 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20241219 | 203800 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20241219 | 203700 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20241219 | 203600 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20241219 | 203500 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20241219 | 203400 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20241219 | 203300 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20241219 | 203200 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20241219 | 203100 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20241219 | 203000 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20241219 | 202900 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20241219 | 202800 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20241219 | 202700 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 105348 |
| 33 | 20241219 | 202600 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20241219 | 202500 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20241219 | 202400 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20241219 | 202300 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20241219 | 202200 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20241219 | 202100 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20241219 | 202000 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20241219 | 201900 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20241219 | 201800 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20241219 | 201700 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20241219 | 201600 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20241219 | 201500 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20241219 | 201400 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20241219 | 201300 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20241219 | 201200 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20241219 | 201100 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20241219 | 201000 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20241219 | 200900 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20241219 | 200800 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20241219 | 200700 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20241219 | 200600 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20241219 | 200500 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20241219 | 200400 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20241219 | 200300 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20241219 | 200200 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20241219 | 200100 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20241219 | 200000 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20241219 | 195900 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20241219 | 195800 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20241219 | 195700 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 105348 |
| 63 | 20241219 | 195600 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20241219 | 195500 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20241219 | 195400 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20241219 | 195300 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20241219 | 195200 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20241219 | 195100 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20241219 | 195000 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20241219 | 194900 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20241219 | 194800 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20241219 | 194700 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20241219 | 194600 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20241219 | 194500 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20241219 | 194400 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20241219 | 194300 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20241219 | 194200 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20241219 | 194100 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20241219 | 194000 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20241219 | 193900 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20241219 | 193800 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20241219 | 193700 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20241219 | 193600 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20241219 | 193500 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20241219 | 193400 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20241219 | 193300 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20241219 | 193200 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20241219 | 193100 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20241219 | 193000 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20241219 | 192900 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20241219 | 192800 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20241219 | 192700 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 105348 |
| 93 | 20241219 | 192600 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20241219 | 192500 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20241219 | 192400 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20241219 | 192300 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20241219 | 192200 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20241219 | 192100 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20241219 | 192000 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20241219 | 191900 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20241219 | 191800 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20241219 | 191700 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20241219 | 191600 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20241219 | 191500 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20241219 | 191400 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20241219 | 191300 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20241219 | 191200 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20241219 | 191100 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20241219 | 191000 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20241219 | 190900 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20241219 | 190800 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20241219 | 190700 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20241219 | 190600 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20241219 | 190500 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20241219 | 190400 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20241219 | 190300 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20241219 | 190200 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20241219 | 190100 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20241219 | 190000 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20241219 | 185900 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20241219 | 185800 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20241219 | 185700 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 105348 |
| 123 | 20241219 | 185600 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20241219 | 185500 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20241219 | 185400 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20241219 | 185300 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20241219 | 185200 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20241219 | 185100 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20241219 | 185000 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20241219 | 184900 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20241219 | 184800 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20241219 | 184700 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20241219 | 184600 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20241219 | 184500 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20241219 | 184400 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20241219 | 184300 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20241219 | 184200 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20241219 | 184100 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20241219 | 184000 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20241219 | 183900 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20241219 | 183800 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20241219 | 183700 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20241219 | 183600 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20241219 | 183500 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20241219 | 183400 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20241219 | 183300 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20241219 | 183200 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20241219 | 183100 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20241219 | 183000 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20241219 | 182900 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20241219 | 182800 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20241219 | 182700 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 105348 |
| 153 | 20241219 | 182600 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20241219 | 182500 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20241219 | 182400 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20241219 | 182300 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20241219 | 182200 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20241219 | 182100 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20241219 | 182000 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20241219 | 181900 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20241219 | 181800 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20241219 | 181700 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20241219 | 181600 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20241219 | 181500 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20241219 | 181400 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20241219 | 181300 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20241219 | 181200 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20241219 | 181100 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20241219 | 181000 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20241219 | 180900 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20241219 | 180800 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20241219 | 180700 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20241219 | 180600 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20241219 | 180500 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20241219 | 180400 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20241219 | 180300 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20241219 | 180200 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20241219 | 180100 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20241219 | 180000 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20241219 | 175900 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20241219 | 175800 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20241219 | 175700 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 105348 |
| 183 | 20241219 | 175600 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20241219 | 175500 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20241219 | 175400 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20241219 | 175300 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20241219 | 175200 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20241219 | 175100 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20241219 | 175000 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20241219 | 174900 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20241219 | 174800 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20241219 | 174700 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20241219 | 174600 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20241219 | 174500 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20241219 | 174400 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20241219 | 174300 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20241219 | 174200 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20241219 | 174100 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20241219 | 174000 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20241219 | 173900 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20241219 | 173800 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20241219 | 173700 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20241219 | 173600 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20241219 | 173500 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20241219 | 173400 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20241219 | 173300 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20241219 | 173200 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20241219 | 173100 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20241219 | 173000 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20241219 | 172900 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20241219 | 172800 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20241219 | 172700 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 105348 |
| 213 | 20241219 | 172600 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20241219 | 172500 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20241219 | 172400 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20241219 | 172300 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20241219 | 172200 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20241219 | 172100 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20241219 | 172000 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20241219 | 171900 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20241219 | 171800 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20241219 | 171700 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20241219 | 171600 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20241219 | 171500 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20241219 | 171400 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20241219 | 171300 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20241219 | 171200 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20241219 | 171100 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20241219 | 171000 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20241219 | 170900 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20241219 | 170800 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20241219 | 170700 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20241219 | 170600 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20241219 | 170500 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20241219 | 170400 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 236 | 20241219 | 170300 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20241219 | 170200 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20241219 | 170100 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 239 | 20241219 | 170000 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20241219 | 165900 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 241 | 20241219 | 165800 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20241219 | 165700 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 105348 |
| 243 | 20241219 | 165600 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 244 | 20241219 | 165500 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 245 | 20241219 | 165400 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 246 | 20241219 | 165300 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 247 | 20241219 | 165200 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 248 | 20241219 | 165100 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 249 | 20241219 | 165000 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 250 | 20241219 | 164900 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 251 | 20241219 | 164800 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 252 | 20241219 | 164700 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 253 | 20241219 | 164600 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 254 | 20241219 | 164500 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 255 | 20241219 | 164400 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 256 | 20241219 | 164300 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 257 | 20241219 | 164200 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 258 | 20241219 | 164100 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 259 | 20241219 | 164000 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 260 | 20241219 | 163900 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 261 | 20241219 | 163800 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 262 | 20241219 | 163700 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 263 | 20241219 | 163600 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 264 | 20241219 | 163500 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 265 | 20241219 | 163400 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 266 | 20241219 | 163300 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 267 | 20241219 | 163200 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 268 | 20241219 | 163100 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 269 | 20241219 | 163000 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 270 | 20241219 | 162900 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 271 | 20241219 | 162800 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 272 | 20241219 | 162700 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 105348 |
| 273 | 20241219 | 162600 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 274 | 20241219 | 162500 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 275 | 20241219 | 162400 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 276 | 20241219 | 162300 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 277 | 20241219 | 162200 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 278 | 20241219 | 162100 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 279 | 20241219 | 162000 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 280 | 20241219 | 161900 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 281 | 20241219 | 161800 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 282 | 20241219 | 161700 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 283 | 20241219 | 161600 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 284 | 20241219 | 161500 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 285 | 20241219 | 161400 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 286 | 20241219 | 161300 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 287 | 20241219 | 161200 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 288 | 20241219 | 161100 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 289 | 20241219 | 161000 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 290 | 20241219 | 160900 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 291 | 20241219 | 160800 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 292 | 20241219 | 160700 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 293 | 20241219 | 160600 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 294 | 20241219 | 160500 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 295 | 20241219 | 160400 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 296 | 20241219 | 160300 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 297 | 20241219 | 160200 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 298 | 20241219 | 160100 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 299 | 20241219 | 160000 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 300 | 20241219 | 155900 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 301 | 20241219 | 155800 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 302 | 20241219 | 155700 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 105348 |
| 303 | 20241219 | 155600 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 304 | 20241219 | 155500 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 305 | 20241219 | 155400 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 306 | 20241219 | 155300 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 307 | 20241219 | 155200 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 308 | 20241219 | 155100 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 309 | 20241219 | 155000 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 310 | 20241219 | 154900 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 311 | 20241219 | 154800 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 312 | 20241219 | 154700 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 313 | 20241219 | 154600 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 314 | 20241219 | 154500 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 315 | 20241219 | 154400 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 316 | 20241219 | 154300 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 317 | 20241219 | 154200 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 318 | 20241219 | 154100 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 319 | 20241219 | 154000 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 320 | 20241219 | 153900 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 321 | 20241219 | 153800 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 322 | 20241219 | 153700 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 323 | 20241219 | 153600 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 324 | 20241219 | 153500 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 325 | 20241219 | 153400 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 326 | 20241219 | 153300 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 327 | 20241219 | 153200 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 328 | 20241219 | 153100 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 329 | 20241219 | 153000 | 36165056445 | 3300 | 3300 | 3300 | 3300 | 105348 |
| 330 | 20241219 | 152900 | 35817408045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 331 | 20241219 | 152800 | 35817408045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 332 | 20241219 | 152700 | 35817408045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 333 | 20241219 | 152600 | 35817408045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 334 | 20241219 | 152500 | 35817408045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 335 | 20241219 | 152400 | 35817408045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 336 | 20241219 | 152300 | 35817408045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 337 | 20241219 | 152200 | 35817408045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 338 | 20241219 | 152100 | 35817408045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 339 | 20241219 | 152000 | 35817408045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 340 | 20241219 | 151900 | 35817408045 | 3310 | 3315 | 3315 | 3305 | 30420 |
| 341 | 20241219 | 151800 | 35716716040 | 3315 | 3315 | 3315 | 3310 | 19485 |
| 342 | 20241219 | 151700 | 35652182300 | 3315 | 3310 | 3315 | 3305 | 18349 |
| 343 | 20241219 | 151600 | 35591446055 | 3310 | 3315 | 3315 | 3310 | 17153 |
| 344 | 20241219 | 151500 | 35534650185 | 3315 | 3315 | 3320 | 3310 | 17210 |
| 345 | 20241219 | 151400 | 35477595765 | 3315 | 3310 | 3315 | 3310 | 13257 |
| 346 | 20241219 | 151300 | 35433649900 | 3315 | 3310 | 3320 | 3310 | 16947 |
| 347 | 20241219 | 151200 | 35377493535 | 3310 | 3310 | 3315 | 3305 | 25974 |
| 348 | 20241219 | 151100 | 35291508535 | 3305 | 3310 | 3310 | 3305 | 6590 |
| 349 | 20241219 | 151000 | 35269708795 | 3305 | 3305 | 3310 | 3305 | 11646 |
| 350 | 20241219 | 150900 | 35231178000 | 3305 | 3305 | 3305 | 3300 | 10966 |
| 351 | 20241219 | 150800 | 35194935825 | 3305 | 3300 | 3305 | 3295 | 8160 |
| 352 | 20241219 | 150700 | 35168001125 | 3300 | 3290 | 3300 | 3290 | 9680 |
| 353 | 20241219 | 150600 | 35136119640 | 3295 | 3290 | 3295 | 3290 | 5512 |
| 354 | 20241219 | 150500 | 35117966340 | 3295 | 3300 | 3305 | 3290 | 11358 |
| 355 | 20241219 | 150400 | 35080511675 | 3300 | 3285 | 3305 | 3280 | 61074 |
| 356 | 20241219 | 150300 | 34879325790 | 3285 | 3285 | 3290 | 3280 | 8540 |
| 357 | 20241219 | 150200 | 34851284760 | 3285 | 3290 | 3290 | 3285 | 5255 |
| 358 | 20241219 | 150100 | 34834014885 | 3290 | 3285 | 3290 | 3285 | 2556 |
| 359 | 20241219 | 150000 | 34825615245 | 3290 | 3275 | 3290 | 3275 | 15155 |
| 360 | 20241219 | 145900 | 34775902875 | 3275 | 3280 | 3280 | 3275 | 8200 |
| 361 | 20241219 | 145800 | 34749041930 | 3280 | 3290 | 3290 | 3275 | 24045 |
| 362 | 20241219 | 145700 | 34670126815 | 3285 | 3285 | 3290 | 3285 | 7213 |
| 363 | 20241219 | 145600 | 34646412540 | 3285 | 3280 | 3285 | 3275 | 30410 |
| 364 | 20241219 | 145500 | 34546646345 | 3275 | 3280 | 3285 | 3275 | 22895 |
| 365 | 20241219 | 145400 | 34471551105 | 3285 | 3285 | 3290 | 3280 | 21108 |
| 366 | 20241219 | 145300 | 34402259830 | 3290 | 3280 | 3290 | 3280 | 4374 |
| 367 | 20241219 | 145200 | 34387893755 | 3280 | 3295 | 3295 | 3280 | 14294 |
| 368 | 20241219 | 145100 | 34340892355 | 3295 | 3290 | 3300 | 3290 | 14603 |
| 369 | 20241219 | 145000 | 34292802270 | 3290 | 3300 | 3300 | 3290 | 18332 |
| 370 | 20241219 | 144900 | 34232365840 | 3300 | 3305 | 3310 | 3295 | 21149 |
| 371 | 20241219 | 144800 | 34162563445 | 3305 | 3310 | 3310 | 3300 | 15445 |
| 372 | 20241219 | 144700 | 34111475505 | 3310 | 3305 | 3310 | 3305 | 13191 |
| 373 | 20241219 | 144600 | 34067871140 | 3305 | 3295 | 3305 | 3295 | 18954 |
| 374 | 20241219 | 144500 | 34005362340 | 3300 | 3305 | 3305 | 3295 | 11836 |
| 375 | 20241219 | 144400 | 33966308020 | 3300 | 3300 | 3305 | 3300 | 3965 |
| 376 | 20241219 | 144300 | 33953219055 | 3300 | 3305 | 3310 | 3275 | 39679 |
| 377 | 20241219 | 144200 | 33822725420 | 3310 | 3295 | 3310 | 3290 | 13127 |
| 378 | 20241219 | 144100 | 33779412315 | 3300 | 3300 | 3300 | 3290 | 4931 |
| 379 | 20241219 | 144000 | 33763179820 | 3290 | 3285 | 3300 | 3280 | 7461 |
| 380 | 20241219 | 143900 | 33738622245 | 3280 | 3280 | 3290 | 3280 | 34588 |
| 381 | 20241219 | 143800 | 33625015620 | 3285 | 3295 | 3295 | 3280 | 39955 |
| 382 | 20241219 | 143700 | 33493660960 | 3295 | 3290 | 3295 | 3290 | 10886 |
| 383 | 20241219 | 143600 | 33457823520 | 3295 | 3300 | 3305 | 3290 | 27984 |
| 384 | 20241219 | 143500 | 33365576915 | 3300 | 3310 | 3310 | 3300 | 28989 |
| 385 | 20241219 | 143400 | 33269880270 | 3310 | 3320 | 3320 | 3305 | 28625 |
| 386 | 20241219 | 143300 | 33175088435 | 3320 | 3305 | 3320 | 3305 | 15750 |
| 387 | 20241219 | 143200 | 33122872395 | 3305 | 3305 | 3315 | 3305 | 10830 |
| 388 | 20241219 | 143100 | 33087039645 | 3305 | 3295 | 3305 | 3295 | 4405 |
| 389 | 20241219 | 143000 | 33072496720 | 3295 | 3295 | 3305 | 3295 | 17416 |
| 390 | 20241219 | 142900 | 33015064430 | 3295 | 3295 | 3300 | 3290 | 21736 |
| 391 | 20241219 | 142800 | 32943438205 | 3300 | 3305 | 3310 | 3295 | 35354 |
| 392 | 20241219 | 142700 | 32826682490 | 3310 | 3315 | 3320 | 3305 | 30646 |
| 393 | 20241219 | 142600 | 32725175390 | 3315 | 3310 | 3315 | 3310 | 14168 |
| 394 | 20241219 | 142500 | 32678252085 | 3310 | 3315 | 3320 | 3310 | 5338 |
| 395 | 20241219 | 142400 | 32660572705 | 3315 | 3310 | 3315 | 3310 | 5168 |
| 396 | 20241219 | 142300 | 32643442900 | 3310 | 3310 | 3315 | 3305 | 11652 |
| 397 | 20241219 | 142200 | 32604899055 | 3310 | 3310 | 3315 | 3305 | 9894 |
| 398 | 20241219 | 142100 | 32572152225 | 3310 | 3310 | 3310 | 3305 | 19912 |
| 399 | 20241219 | 142000 | 32506278900 | 3305 | 3300 | 3310 | 3300 | 14559 |
| 400 | 20241219 | 141900 | 32458175700 | 3305 | 3310 | 3310 | 3295 | 115040 |
| 401 | 20241219 | 141800 | 32078272490 | 3315 | 3315 | 3320 | 3305 | 50160 |
| 402 | 20241219 | 141700 | 31912174325 | 3315 | 3325 | 3325 | 3315 | 72366 |
| 403 | 20241219 | 141600 | 31671922245 | 3325 | 3325 | 3330 | 3320 | 32924 |
| 404 | 20241219 | 141500 | 31562460675 | 3330 | 3325 | 3330 | 3320 | 16956 |
| 405 | 20241219 | 141400 | 31506083050 | 3330 | 3320 | 3330 | 3320 | 4723 |
| 406 | 20241219 | 141300 | 31490383700 | 3320 | 3330 | 3335 | 3320 | 29464 |
| 407 | 20241219 | 141200 | 31392465335 | 3325 | 3330 | 3335 | 3325 | 38528 |
| 408 | 20241219 | 141100 | 31264233100 | 3325 | 3330 | 3330 | 3320 | 20015 |
| 409 | 20241219 | 141000 | 31197718035 | 3330 | 3315 | 3330 | 3310 | 55788 |
| 410 | 20241219 | 140900 | 31012542650 | 3320 | 3325 | 3325 | 3315 | 53131 |
| 411 | 20241219 | 140800 | 30836197035 | 3325 | 3320 | 3330 | 3320 | 27615 |
| 412 | 20241219 | 140700 | 30744389965 | 3325 | 3340 | 3345 | 3320 | 34565 |
| 413 | 20241219 | 140600 | 30629144030 | 3335 | 3315 | 3340 | 3310 | 37776 |
| 414 | 20241219 | 140500 | 30503545795 | 3315 | 3340 | 3345 | 3310 | 88954 |
| 415 | 20241219 | 140400 | 30207685505 | 3340 | 3355 | 3355 | 3335 | 71688 |
| 416 | 20241219 | 140300 | 29968213030 | 3355 | 3370 | 3375 | 3350 | 61193 |
| 417 | 20241219 | 140200 | 29762606565 | 3375 | 3385 | 3390 | 3370 | 60537 |
| 418 | 20241219 | 140100 | 29557902805 | 3380 | 3375 | 3390 | 3370 | 60514 |
| 419 | 20241219 | 140000 | 29353175450 | 3375 | 3365 | 3380 | 3365 | 56069 |
| 420 | 20241219 | 135900 | 29164163670 | 3370 | 3370 | 3375 | 3360 | 43741 |
| 421 | 20241219 | 135800 | 29016882425 | 3375 | 3365 | 3375 | 3365 | 35663 |
| 422 | 20241219 | 135700 | 28896689365 | 3365 | 3385 | 3385 | 3365 | 58078 |
| 423 | 20241219 | 135600 | 28700713370 | 3385 | 3385 | 3390 | 3370 | 81593 |
| 424 | 20241219 | 135500 | 28424899800 | 3385 | 3385 | 3395 | 3375 | 122368 |
| 425 | 20241219 | 135400 | 28010410965 | 3385 | 3370 | 3385 | 3365 | 52532 |
| 426 | 20241219 | 135300 | 27833179445 | 3370 | 3385 | 3390 | 3360 | 92891 |
| 427 | 20241219 | 135200 | 27519300205 | 3390 | 3370 | 3390 | 3365 | 81398 |
| 428 | 20241219 | 135100 | 27244155795 | 3370 | 3345 | 3375 | 3345 | 89628 |
| 429 | 20241219 | 135000 | 26942633540 | 3350 | 3350 | 3350 | 3340 | 54352 |
| 430 | 20241219 | 134900 | 26760796825 | 3345 | 3360 | 3360 | 3345 | 90504 |
| 431 | 20241219 | 134800 | 26457632250 | 3360 | 3365 | 3370 | 3355 | 69456 |
| 432 | 20241219 | 134700 | 26224182910 | 3370 | 3370 | 3375 | 3360 | 58089 |
| 433 | 20241219 | 134600 | 26028634690 | 3380 | 3375 | 3380 | 3350 | 122500 |
| 434 | 20241219 | 134500 | 25616689120 | 3375 | 3385 | 3390 | 3375 | 148548 |
| 435 | 20241219 | 134400 | 25113849920 | 3380 | 3390 | 3400 | 3380 | 323611 |
| 436 | 20241219 | 134300 | 24015237095 | 3395 | 3380 | 3395 | 3375 | 193865 |
| 437 | 20241219 | 134200 | 23359218620 | 3380 | 3350 | 3380 | 3350 | 200103 |
| 438 | 20241219 | 134100 | 22685838945 | 3355 | 3350 | 3355 | 3340 | 47368 |
| 439 | 20241219 | 134000 | 22527097130 | 3350 | 3350 | 3360 | 3345 | 69931 |
| 440 | 20241219 | 133900 | 22292649100 | 3345 | 3335 | 3360 | 3335 | 126719 |
| 441 | 20241219 | 133800 | 21868416505 | 3335 | 3330 | 3340 | 3325 | 25707 |
| 442 | 20241219 | 133700 | 21782732105 | 3325 | 3325 | 3330 | 3305 | 68218 |
| 443 | 20241219 | 133600 | 21556231945 | 3330 | 3320 | 3330 | 3315 | 33056 |
| 444 | 20241219 | 133500 | 21446425935 | 3320 | 3335 | 3340 | 3320 | 29535 |
| 445 | 20241219 | 133400 | 21348049790 | 3335 | 3340 | 3345 | 3330 | 45157 |
| 446 | 20241219 | 133300 | 21197375370 | 3340 | 3340 | 3345 | 3330 | 65749 |
| 447 | 20241219 | 133200 | 20977798420 | 3345 | 3345 | 3350 | 3335 | 98755 |
| 448 | 20241219 | 133100 | 20647561705 | 3345 | 3355 | 3370 | 3325 | 228956 |
| 449 | 20241219 | 133000 | 19880897305 | 3355 | 3315 | 3355 | 3310 | 251109 |
| 450 | 20241219 | 132900 | 19041377350 | 3315 | 3315 | 3320 | 3310 | 27395 |
| 451 | 20241219 | 132800 | 18950588490 | 3315 | 3310 | 3315 | 3305 | 33548 |
| 452 | 20241219 | 132700 | 18839522780 | 3310 | 3285 | 3310 | 3280 | 34644 |
| 453 | 20241219 | 132600 | 18725376075 | 3280 | 3305 | 3305 | 3280 | 56241 |
| 454 | 20241219 | 132500 | 18540235415 | 3300 | 3305 | 3315 | 3300 | 55479 |
| 455 | 20241219 | 132400 | 18356773855 | 3310 | 3330 | 3335 | 3305 | 105898 |
| 456 | 20241219 | 132300 | 18004958030 | 3335 | 3330 | 3335 | 3325 | 66945 |
| 457 | 20241219 | 132200 | 17782125295 | 3325 | 3330 | 3335 | 3315 | 102475 |
| 458 | 20241219 | 132100 | 17441425770 | 3335 | 3325 | 3340 | 3320 | 242110 |
| 459 | 20241219 | 132000 | 16635028090 | 3325 | 3300 | 3330 | 3295 | 421070 |
| 460 | 20241219 | 131900 | 15241726005 | 3300 | 3295 | 3300 | 3295 | 33650 |
| 461 | 20241219 | 131800 | 15130686445 | 3295 | 3290 | 3295 | 3290 | 85143 |
| 462 | 20241219 | 131700 | 14850226985 | 3290 | 3290 | 3295 | 3290 | 4089 |
| 463 | 20241219 | 131600 | 14836763535 | 3295 | 3290 | 3295 | 3290 | 3283 |
| 464 | 20241219 | 131500 | 14825954315 | 3295 | 3290 | 3295 | 3285 | 11839 |
| 465 | 20241219 | 131400 | 14787005835 | 3290 | 3290 | 3295 | 3285 | 10104 |
| 466 | 20241219 | 131300 | 14753777995 | 3290 | 3295 | 3295 | 3290 | 35335 |
| 467 | 20241219 | 131200 | 14637374650 | 3295 | 3290 | 3295 | 3290 | 47584 |
| 468 | 20241219 | 131100 | 14480815000 | 3290 | 3285 | 3290 | 3280 | 15407 |
| 469 | 20241219 | 131000 | 14430192320 | 3280 | 3280 | 3285 | 3280 | 8468 |
| 470 | 20241219 | 130900 | 14402387190 | 3280 | 3275 | 3280 | 3275 | 23305 |
| 471 | 20241219 | 130800 | 14325956420 | 3275 | 3270 | 3275 | 3270 | 6272 |
| 472 | 20241219 | 130700 | 14305427600 | 3275 | 3265 | 3275 | 3260 | 22717 |
| 473 | 20241219 | 130600 | 14231130895 | 3265 | 3265 | 3265 | 3265 | 6611 |
| 474 | 20241219 | 130500 | 14209545980 | 3265 | 3265 | 3270 | 3260 | 3383 |
| 475 | 20241219 | 130400 | 14198500460 | 3265 | 3270 | 3270 | 3265 | 370 |
| 476 | 20241219 | 130300 | 14197292405 | 3265 | 3265 | 3270 | 3265 | 833 |
| 477 | 20241219 | 130200 | 14194571070 | 3265 | 3260 | 3265 | 3260 | 2908 |
| 478 | 20241219 | 130100 | 14185086955 | 3260 | 3260 | 3265 | 3260 | 7658 |
| 479 | 20241219 | 130000 | 14160119820 | 3260 | 3270 | 3275 | 3260 | 8331 |
| 480 | 20241219 | 125900 | 14132900880 | 3270 | 3270 | 3280 | 3270 | 16506 |
| 481 | 20241219 | 125800 | 14078850880 | 3275 | 3275 | 3275 | 3270 | 1508 |
| 482 | 20241219 | 125700 | 14073913520 | 3275 | 3270 | 3275 | 3270 | 304 |
| 483 | 20241219 | 125600 | 14072919390 | 3275 | 3275 | 3275 | 3270 | 1210 |
| 484 | 20241219 | 125500 | 14068959140 | 3270 | 3270 | 3280 | 3265 | 7422 |
| 485 | 20241219 | 125400 | 14044652520 | 3270 | 3280 | 3280 | 3270 | 20245 |
| 486 | 20241219 | 125300 | 13978420040 | 3280 | 3285 | 3285 | 3275 | 10757 |
| 487 | 20241219 | 125200 | 13943128550 | 3285 | 3285 | 3285 | 3280 | 2842 |
| 488 | 20241219 | 125100 | 13933804640 | 3280 | 3270 | 3280 | 3270 | 3821 |
| 489 | 20241219 | 125000 | 13921285455 | 3270 | 3275 | 3280 | 3270 | 3778 |
| 490 | 20241219 | 124900 | 13908902495 | 3275 | 3275 | 3275 | 3270 | 19032 |
| 491 | 20241219 | 124800 | 13846663815 | 3275 | 3285 | 3285 | 3275 | 15984 |
| 492 | 20241219 | 124700 | 13794264470 | 3285 | 3290 | 3290 | 3280 | 11312 |
| 493 | 20241219 | 124600 | 13757103040 | 3290 | 3285 | 3290 | 3280 | 9955 |
| 494 | 20241219 | 124500 | 13724396960 | 3285 | 3275 | 3285 | 3275 | 3645 |
| 495 | 20241219 | 124400 | 13712445130 | 3275 | 3275 | 3275 | 3265 | 29592 |
| 496 | 20241219 | 124300 | 13615680265 | 3270 | 3280 | 3285 | 3270 | 21374 |
| 497 | 20241219 | 124200 | 13545609335 | 3285 | 3290 | 3290 | 3285 | 12864 |
| 498 | 20241219 | 124100 | 13503341130 | 3285 | 3285 | 3290 | 3280 | 8435 |
| 499 | 20241219 | 124000 | 13475625200 | 3285 | 3280 | 3290 | 3280 | 27225 |
| 500 | 20241219 | 123900 | 13386116205 | 3285 | 3285 | 3285 | 3280 | 3230 |
| 501 | 20241219 | 123800 | 13375509920 | 3285 | 3290 | 3290 | 3280 | 28884 |
| 502 | 20241219 | 123700 | 13280555725 | 3290 | 3285 | 3290 | 3280 | 29780 |
| 503 | 20241219 | 123600 | 13182663765 | 3285 | 3280 | 3290 | 3275 | 39091 |
| 504 | 20241219 | 123500 | 13054300420 | 3275 | 3270 | 3280 | 3265 | 16011 |
| 505 | 20241219 | 123400 | 13001909670 | 3270 | 3275 | 3280 | 3265 | 10585 |
| 506 | 20241219 | 123300 | 12967236935 | 3280 | 3280 | 3285 | 3270 | 20743 |
| 507 | 20241219 | 123200 | 12899238000 | 3280 | 3285 | 3290 | 3270 | 66103 |
| 508 | 20241219 | 123100 | 12682086955 | 3285 | 3265 | 3285 | 3265 | 67696 |
| 509 | 20241219 | 123000 | 12460418970 | 3265 | 3260 | 3265 | 3255 | 8921 |
| 510 | 20241219 | 122900 | 12431313165 | 3260 | 3270 | 3270 | 3260 | 19466 |
| 511 | 20241219 | 122800 | 12367762130 | 3265 | 3265 | 3270 | 3260 | 8065 |
| 512 | 20241219 | 122700 | 12341432940 | 3265 | 3260 | 3265 | 3255 | 6949 |
| 513 | 20241219 | 122600 | 12318770425 | 3260 | 3265 | 3265 | 3255 | 14210 |
| 514 | 20241219 | 122500 | 12272438975 | 3265 | 3260 | 3265 | 3255 | 6372 |
| 515 | 20241219 | 122400 | 12251650620 | 3255 | 3255 | 3260 | 3255 | 3141 |
| 516 | 20241219 | 122300 | 12241415785 | 3260 | 3250 | 3260 | 3245 | 5797 |
| 517 | 20241219 | 122200 | 12222558375 | 3250 | 3245 | 3250 | 3245 | 1205 |
| 518 | 20241219 | 122100 | 12218642230 | 3245 | 3245 | 3250 | 3245 | 2680 |
| 519 | 20241219 | 122000 | 12209942160 | 3245 | 3245 | 3250 | 3240 | 3026 |
| 520 | 20241219 | 121900 | 12200131040 | 3245 | 3245 | 3245 | 3240 | 3876 |
| 521 | 20241219 | 121800 | 12187553665 | 3245 | 3240 | 3245 | 3235 | 2398 |
| 522 | 20241219 | 121700 | 12179784200 | 3240 | 3240 | 3240 | 3240 | 778 |
| 523 | 20241219 | 121600 | 12177263480 | 3240 | 3235 | 3240 | 3235 | 13188 |
| 524 | 20241219 | 121500 | 12134591245 | 3240 | 3240 | 3240 | 3235 | 6932 |
| 525 | 20241219 | 121400 | 12112144340 | 3240 | 3235 | 3240 | 3235 | 6721 |
| 526 | 20241219 | 121300 | 12090396455 | 3235 | 3240 | 3245 | 3235 | 10806 |
| 527 | 20241219 | 121200 | 12055386675 | 3240 | 3240 | 3240 | 3235 | 1955 |
| 528 | 20241219 | 121100 | 12049062185 | 3240 | 3235 | 3240 | 3235 | 3082 |
| 529 | 20241219 | 121000 | 12039091145 | 3235 | 3235 | 3240 | 3235 | 5778 |
| 530 | 20241219 | 120900 | 12020399305 | 3240 | 3245 | 3245 | 3235 | 1120 |
| 531 | 20241219 | 120800 | 12016773630 | 3235 | 3240 | 3240 | 3235 | 7954 |
| 532 | 20241219 | 120700 | 11991034265 | 3240 | 3240 | 3245 | 3240 | 1903 |
| 533 | 20241219 | 120600 | 11984868495 | 3240 | 3250 | 3250 | 3240 | 8350 |
| 534 | 20241219 | 120500 | 11957771570 | 3250 | 3255 | 3255 | 3250 | 718 |
| 535 | 20241219 | 120400 | 11955436130 | 3255 | 3245 | 3255 | 3245 | 7377 |
| 536 | 20241219 | 120300 | 11931465965 | 3240 | 3245 | 3250 | 3240 | 743 |
| 537 | 20241219 | 120200 | 11929054290 | 3250 | 3245 | 3250 | 3240 | 3305 |
| 538 | 20241219 | 120100 | 11918329890 | 3245 | 3240 | 3245 | 3240 | 2353 |
| 539 | 20241219 | 120000 | 11910694565 | 3240 | 3240 | 3240 | 3240 | 811 |
| 540 | 20241219 | 115900 | 11908066925 | 3240 | 3245 | 3245 | 3235 | 4552 |
| 541 | 20241219 | 115800 | 11893323095 | 3240 | 3240 | 3240 | 3235 | 5091 |
| 542 | 20241219 | 115700 | 11876828350 | 3240 | 3240 | 3245 | 3240 | 8579 |
| 543 | 20241219 | 115600 | 11849019340 | 3240 | 3245 | 3245 | 3240 | 1661 |
| 544 | 20241219 | 115500 | 11843636940 | 3240 | 3245 | 3245 | 3240 | 1652 |
| 545 | 20241219 | 115400 | 11838283400 | 3245 | 3250 | 3250 | 3245 | 1289 |
| 546 | 20241219 | 115300 | 11834099920 | 3250 | 3245 | 3250 | 3240 | 1320 |
| 547 | 20241219 | 115200 | 11829813515 | 3245 | 3245 | 3245 | 3240 | 1618 |
| 548 | 20241219 | 115100 | 11824563200 | 3245 | 3245 | 3245 | 3240 | 733 |
| 549 | 20241219 | 115000 | 11822184695 | 3240 | 3235 | 3245 | 3235 | 643 |
| 550 | 20241219 | 114900 | 11820103875 | 3245 | 3235 | 3245 | 3235 | 2848 |
| 551 | 20241219 | 114800 | 11810878540 | 3240 | 3240 | 3245 | 3240 | 1481 |
| 552 | 20241219 | 114700 | 11806079940 | 3245 | 3240 | 3245 | 3240 | 853 |
| 553 | 20241219 | 114600 | 11803315895 | 3240 | 3240 | 3240 | 3240 | 878 |
| 554 | 20241219 | 114500 | 11800471175 | 3240 | 3240 | 3240 | 3235 | 712 |
| 555 | 20241219 | 114400 | 11798164670 | 3230 | 3245 | 3245 | 3230 | 25233 |
| 556 | 20241219 | 114300 | 11716570410 | 3245 | 3250 | 3250 | 3240 | 7087 |
| 557 | 20241219 | 114200 | 11693577185 | 3250 | 3250 | 3250 | 3245 | 504 |
| 558 | 20241219 | 114100 | 11691941390 | 3250 | 3250 | 3250 | 3245 | 6020 |
| 559 | 20241219 | 114000 | 11672386945 | 3250 | 3255 | 3255 | 3250 | 2257 |
| 560 | 20241219 | 113900 | 11665051685 | 3255 | 3250 | 3255 | 3250 | 3708 |
| 561 | 20241219 | 113800 | 11652988935 | 3250 | 3260 | 3260 | 3250 | 3827 |
| 562 | 20241219 | 113700 | 11640534965 | 3255 | 3255 | 3255 | 3250 | 9250 |
| 563 | 20241219 | 113600 | 11610426380 | 3255 | 3260 | 3260 | 3255 | 4014 |
| 564 | 20241219 | 113500 | 11597342810 | 3260 | 3255 | 3260 | 3255 | 6517 |
| 565 | 20241219 | 113400 | 11576098340 | 3260 | 3255 | 3265 | 3255 | 3955 |
| 566 | 20241219 | 113300 | 11563210125 | 3260 | 3265 | 3265 | 3255 | 7854 |
| 567 | 20241219 | 113200 | 11537588135 | 3265 | 3265 | 3270 | 3265 | 12286 |
| 568 | 20241219 | 113100 | 11497429130 | 3260 | 3270 | 3270 | 3260 | 6536 |
| 569 | 20241219 | 113000 | 11476092090 | 3270 | 3265 | 3270 | 3265 | 7709 |
| 570 | 20241219 | 112900 | 11450922150 | 3260 | 3265 | 3265 | 3260 | 3951 |
| 571 | 20241219 | 112800 | 11438022410 | 3270 | 3260 | 3270 | 3260 | 1847 |
| 572 | 20241219 | 112700 | 11431992785 | 3265 | 3265 | 3265 | 3255 | 1460 |
| 573 | 20241219 | 112600 | 11427226150 | 3265 | 3265 | 3265 | 3250 | 2938 |
| 574 | 20241219 | 112500 | 11417655555 | 3270 | 3255 | 3270 | 3255 | 25166 |
| 575 | 20241219 | 112400 | 11335573330 | 3250 | 3250 | 3255 | 3250 | 3104 |
| 576 | 20241219 | 112300 | 11325484125 | 3250 | 3245 | 3260 | 3245 | 8894 |
| 577 | 20241219 | 112200 | 11296588320 | 3255 | 3250 | 3255 | 3250 | 3042 |
| 578 | 20241219 | 112100 | 11286701735 | 3245 | 3255 | 3255 | 3245 | 11463 |
| 579 | 20241219 | 112000 | 11249430220 | 3255 | 3250 | 3255 | 3250 | 3813 |
| 580 | 20241219 | 111900 | 11237037915 | 3255 | 3255 | 3265 | 3250 | 4136 |
| 581 | 20241219 | 111800 | 11223582470 | 3265 | 3265 | 3270 | 3245 | 22060 |
| 582 | 20241219 | 111700 | 11151738480 | 3265 | 3265 | 3270 | 3255 | 14783 |
| 583 | 20241219 | 111600 | 11103489640 | 3270 | 3265 | 3275 | 3265 | 6444 |
| 584 | 20241219 | 111500 | 11082418885 | 3265 | 3265 | 3270 | 3265 | 9915 |
| 585 | 20241219 | 111400 | 11050001070 | 3270 | 3270 | 3270 | 3265 | 3722 |
| 586 | 20241219 | 111300 | 11037840725 | 3270 | 3265 | 3270 | 3265 | 12663 |
| 587 | 20241219 | 111200 | 10996439080 | 3265 | 3260 | 3265 | 3255 | 5545 |
| 588 | 20241219 | 111100 | 10978349330 | 3260 | 3265 | 3265 | 3255 | 1902 |
| 589 | 20241219 | 111000 | 10972148830 | 3265 | 3260 | 3265 | 3260 | 3748 |
| 590 | 20241219 | 110900 | 10959925300 | 3260 | 3265 | 3265 | 3260 | 5491 |
| 591 | 20241219 | 110800 | 10942021975 | 3265 | 3270 | 3275 | 3265 | 10062 |
| 592 | 20241219 | 110700 | 10909129130 | 3270 | 3270 | 3275 | 3260 | 12751 |
| 593 | 20241219 | 110600 | 10867456565 | 3270 | 3270 | 3270 | 3265 | 16659 |
| 594 | 20241219 | 110500 | 10812986880 | 3265 | 3265 | 3270 | 3260 | 22048 |
| 595 | 20241219 | 110400 | 10740942000 | 3265 | 3255 | 3265 | 3250 | 27362 |
| 596 | 20241219 | 110300 | 10651681505 | 3255 | 3250 | 3255 | 3250 | 5768 |
| 597 | 20241219 | 110200 | 10632932915 | 3255 | 3255 | 3260 | 3255 | 7013 |
| 598 | 20241219 | 110100 | 10610103005 | 3255 | 3265 | 3265 | 3250 | 13479 |
| 599 | 20241219 | 110000 | 10566177435 | 3265 | 3260 | 3265 | 3260 | 11148 |
| 600 | 20241219 | 105900 | 10529813335 | 3260 | 3255 | 3260 | 3250 | 14246 |
| 601 | 20241219 | 105800 | 10483418085 | 3255 | 3250 | 3255 | 3245 | 7657 |
| 602 | 20241219 | 105700 | 10458528330 | 3250 | 3245 | 3250 | 3245 | 2732 |
| 603 | 20241219 | 105600 | 10449657920 | 3240 | 3245 | 3250 | 3240 | 17335 |
| 604 | 20241219 | 105500 | 10393408460 | 3245 | 3245 | 3245 | 3240 | 8109 |
| 605 | 20241219 | 105400 | 10367105985 | 3245 | 3240 | 3245 | 3235 | 10166 |
| 606 | 20241219 | 105300 | 10334168015 | 3240 | 3245 | 3245 | 3235 | 1301 |
| 607 | 20241219 | 105200 | 10329952085 | 3245 | 3235 | 3245 | 3235 | 8240 |
| 608 | 20241219 | 105100 | 10303250285 | 3240 | 3240 | 3240 | 3235 | 520 |
| 609 | 20241219 | 105000 | 10301566485 | 3240 | 3235 | 3240 | 3235 | 4922 |
| 610 | 20241219 | 104900 | 10285642535 | 3235 | 3235 | 3235 | 3230 | 3339 |
| 611 | 20241219 | 104800 | 10274845090 | 3230 | 3235 | 3235 | 3230 | 3296 |
| 612 | 20241219 | 104700 | 10264193730 | 3235 | 3235 | 3235 | 3235 | 3823 |
| 613 | 20241219 | 104600 | 10251826325 | 3240 | 3235 | 3240 | 3235 | 1922 |
| 614 | 20241219 | 104500 | 10245606920 | 3240 | 3240 | 3245 | 3230 | 5196 |
| 615 | 20241219 | 104400 | 10228792160 | 3240 | 3240 | 3240 | 3235 | 6197 |
| 616 | 20241219 | 104300 | 10208716330 | 3240 | 3245 | 3245 | 3235 | 25942 |
| 617 | 20241219 | 104200 | 10124668175 | 3245 | 3245 | 3245 | 3240 | 403 |
| 618 | 20241219 | 104100 | 10123361945 | 3245 | 3245 | 3250 | 3240 | 1562 |
| 619 | 20241219 | 104000 | 10118295195 | 3245 | 3250 | 3250 | 3245 | 9771 |
| 620 | 20241219 | 103900 | 10086580235 | 3250 | 3250 | 3250 | 3250 | 5072 |
| 621 | 20241219 | 103800 | 10070096235 | 3245 | 3245 | 3250 | 3245 | 17000 |
| 622 | 20241219 | 103700 | 10014875770 | 3240 | 3245 | 3245 | 3235 | 1718 |
| 623 | 20241219 | 103600 | 10009312595 | 3240 | 3235 | 3245 | 3235 | 11276 |
| 624 | 20241219 | 103500 | 9972788645 | 3230 | 3235 | 3235 | 3230 | 2696 |
| 625 | 20241219 | 103400 | 9964075000 | 3235 | 3235 | 3240 | 3235 | 4518 |
| 626 | 20241219 | 103300 | 9949459215 | 3235 | 3235 | 3240 | 3230 | 4429 |
| 627 | 20241219 | 103200 | 9935130485 | 3240 | 3225 | 3240 | 3215 | 18318 |
| 628 | 20241219 | 103100 | 9876015560 | 3220 | 3215 | 3220 | 3210 | 28347 |
| 629 | 20241219 | 103000 | 9784814550 | 3215 | 3220 | 3220 | 3215 | 4663 |
| 630 | 20241219 | 102900 | 9769822420 | 3220 | 3225 | 3225 | 3215 | 35240 |
| 631 | 20241219 | 102800 | 9656368330 | 3225 | 3220 | 3225 | 3220 | 8756 |
| 632 | 20241219 | 102700 | 9628173130 | 3220 | 3220 | 3225 | 3220 | 5956 |
| 633 | 20241219 | 102600 | 9608989220 | 3220 | 3220 | 3225 | 3220 | 3637 |
| 634 | 20241219 | 102500 | 9597274020 | 3220 | 3220 | 3225 | 3220 | 7766 |
| 635 | 20241219 | 102400 | 9572260150 | 3220 | 3225 | 3225 | 3220 | 4598 |
| 636 | 20241219 | 102300 | 9557453150 | 3225 | 3225 | 3225 | 3220 | 5108 |
| 637 | 20241219 | 102200 | 9540982230 | 3220 | 3225 | 3230 | 3220 | 25373 |
| 638 | 20241219 | 102100 | 9459183920 | 3225 | 3230 | 3230 | 3225 | 7255 |
| 639 | 20241219 | 102000 | 9435779695 | 3225 | 3230 | 3235 | 3225 | 27883 |
| 640 | 20241219 | 101900 | 9345731430 | 3235 | 3235 | 3235 | 3230 | 5363 |
| 641 | 20241219 | 101800 | 9328396010 | 3230 | 3235 | 3240 | 3230 | 4806 |
| 642 | 20241219 | 101700 | 9312850120 | 3235 | 3240 | 3240 | 3235 | 6349 |
| 643 | 20241219 | 101600 | 9292304355 | 3235 | 3240 | 3240 | 3235 | 4963 |
| 644 | 20241219 | 101500 | 9276246125 | 3240 | 3235 | 3240 | 3230 | 4700 |
| 645 | 20241219 | 101400 | 9261041360 | 3240 | 3240 | 3240 | 3235 | 15153 |
| 646 | 20241219 | 101300 | 9211990785 | 3240 | 3235 | 3240 | 3235 | 5586 |
| 647 | 20241219 | 101200 | 9193906015 | 3235 | 3235 | 3240 | 3235 | 1730 |
| 648 | 20241219 | 101100 | 9188308130 | 3240 | 3235 | 3240 | 3235 | 5243 |
| 649 | 20241219 | 101000 | 9171346085 | 3240 | 3235 | 3240 | 3235 | 2196 |
| 650 | 20241219 | 100900 | 9164241935 | 3240 | 3240 | 3240 | 3235 | 4868 |
| 651 | 20241219 | 100800 | 9148492405 | 3240 | 3240 | 3240 | 3230 | 4789 |
| 652 | 20241219 | 100700 | 9133002270 | 3240 | 3240 | 3245 | 3235 | 6655 |
| 653 | 20241219 | 100600 | 9111454925 | 3245 | 3240 | 3245 | 3240 | 5208 |
| 654 | 20241219 | 100500 | 9094580850 | 3245 | 3240 | 3245 | 3240 | 4493 |
| 655 | 20241219 | 100400 | 9080022025 | 3240 | 3245 | 3245 | 3240 | 4803 |
| 656 | 20241219 | 100300 | 9064449500 | 3240 | 3240 | 3245 | 3240 | 10031 |
| 657 | 20241219 | 100200 | 9031932315 | 3245 | 3235 | 3245 | 3235 | 8655 |
| 658 | 20241219 | 100100 | 9003905575 | 3235 | 3235 | 3240 | 3230 | 9170 |
| 659 | 20241219 | 100000 | 8974247215 | 3235 | 3240 | 3240 | 3230 | 5158 |
| 660 | 20241219 | 095900 | 8957555115 | 3240 | 3235 | 3240 | 3225 | 35671 |
| 661 | 20241219 | 095800 | 8842284140 | 3230 | 3240 | 3245 | 3230 | 26456 |
| 662 | 20241219 | 095700 | 8756678380 | 3245 | 3245 | 3245 | 3240 | 3595 |
| 663 | 20241219 | 095600 | 8745013070 | 3250 | 3245 | 3255 | 3245 | 7237 |
| 664 | 20241219 | 095500 | 8721509205 | 3245 | 3240 | 3250 | 3240 | 5597 |
| 665 | 20241219 | 095400 | 8703339625 | 3245 | 3245 | 3245 | 3240 | 8591 |
| 666 | 20241219 | 095300 | 8675489300 | 3245 | 3255 | 3255 | 3245 | 22600 |
| 667 | 20241219 | 095200 | 8602090120 | 3255 | 3260 | 3260 | 3250 | 11372 |
| 668 | 20241219 | 095100 | 8565089395 | 3260 | 3260 | 3265 | 3255 | 11996 |
| 669 | 20241219 | 095000 | 8525988415 | 3260 | 3260 | 3260 | 3255 | 10534 |
| 670 | 20241219 | 094900 | 8491650735 | 3255 | 3260 | 3265 | 3255 | 9531 |
| 671 | 20241219 | 094800 | 8460586970 | 3260 | 3260 | 3265 | 3260 | 5740 |
| 672 | 20241219 | 094700 | 8441874545 | 3260 | 3265 | 3265 | 3260 | 13945 |
| 673 | 20241219 | 094600 | 8396371835 | 3265 | 3270 | 3270 | 3265 | 19242 |
| 674 | 20241219 | 094500 | 8333543195 | 3270 | 3270 | 3270 | 3265 | 10556 |
| 675 | 20241219 | 094400 | 8299041700 | 3265 | 3265 | 3270 | 3265 | 7437 |
| 676 | 20241219 | 094300 | 8274730390 | 3270 | 3275 | 3275 | 3265 | 8184 |
| 677 | 20241219 | 094200 | 8247962120 | 3275 | 3270 | 3275 | 3265 | 9469 |
| 678 | 20241219 | 094100 | 8217003870 | 3270 | 3265 | 3275 | 3255 | 21851 |
| 679 | 20241219 | 094000 | 8145627085 | 3265 | 3250 | 3265 | 3245 | 18778 |
| 680 | 20241219 | 093900 | 8084556325 | 3250 | 3250 | 3255 | 3245 | 22686 |
| 681 | 20241219 | 093800 | 8010856500 | 3255 | 3250 | 3255 | 3245 | 24390 |
| 682 | 20241219 | 093700 | 7931629145 | 3250 | 3255 | 3270 | 3250 | 35223 |
| 683 | 20241219 | 093600 | 7816922765 | 3250 | 3260 | 3260 | 3250 | 32095 |
| 684 | 20241219 | 093500 | 7712484105 | 3265 | 3270 | 3270 | 3260 | 8653 |
| 685 | 20241219 | 093400 | 7684251055 | 3270 | 3285 | 3285 | 3260 | 37251 |
| 686 | 20241219 | 093300 | 7562343495 | 3290 | 3260 | 3290 | 3260 | 50166 |
| 687 | 20241219 | 093200 | 7398081510 | 3265 | 3270 | 3275 | 3260 | 20732 |
| 688 | 20241219 | 093100 | 7330387445 | 3270 | 3290 | 3290 | 3260 | 44126 |
| 689 | 20241219 | 093000 | 7185988185 | 3290 | 3275 | 3290 | 3270 | 83579 |
| 690 | 20241219 | 092900 | 6912226640 | 3275 | 3260 | 3280 | 3260 | 20974 |
| 691 | 20241219 | 092800 | 6843619690 | 3260 | 3280 | 3285 | 3260 | 36242 |
| 692 | 20241219 | 092700 | 6725143560 | 3280 | 3285 | 3290 | 3280 | 40450 |
| 693 | 20241219 | 092600 | 6592324250 | 3280 | 3280 | 3290 | 3275 | 46666 |
| 694 | 20241219 | 092500 | 6439091225 | 3280 | 3290 | 3290 | 3275 | 71061 |
| 695 | 20241219 | 092400 | 6205678375 | 3290 | 3290 | 3295 | 3280 | 76574 |
| 696 | 20241219 | 092300 | 5953907860 | 3290 | 3280 | 3300 | 3270 | 167801 |
| 697 | 20241219 | 092200 | 5402412700 | 3280 | 3230 | 3280 | 3225 | 69898 |
| 698 | 20241219 | 092100 | 5174533370 | 3230 | 3235 | 3240 | 3215 | 58856 |
| 699 | 20241219 | 092000 | 4984644835 | 3240 | 3250 | 3255 | 3235 | 26572 |
| 700 | 20241219 | 091900 | 4898407115 | 3250 | 3250 | 3255 | 3240 | 24464 |
| 701 | 20241219 | 091800 | 4818909210 | 3250 | 3250 | 3260 | 3245 | 45989 |
| 702 | 20241219 | 091700 | 4669334705 | 3255 | 3265 | 3270 | 3245 | 65234 |
| 703 | 20241219 | 091600 | 4456966180 | 3270 | 3275 | 3280 | 3265 | 113852 |
| 704 | 20241219 | 091500 | 4084386620 | 3265 | 3255 | 3275 | 3250 | 88394 |
| 705 | 20241219 | 091400 | 3795707300 | 3250 | 3250 | 3255 | 3240 | 63739 |
| 706 | 20241219 | 091300 | 3588590455 | 3250 | 3230 | 3250 | 3230 | 57070 |
| 707 | 20241219 | 091200 | 3403472740 | 3230 | 3230 | 3230 | 3215 | 17466 |
| 708 | 20241219 | 091100 | 3347166220 | 3230 | 3225 | 3230 | 3195 | 68458 |
| 709 | 20241219 | 091000 | 3127174515 | 3235 | 3235 | 3245 | 3220 | 44244 |
| 710 | 20241219 | 090900 | 2984184665 | 3235 | 3230 | 3260 | 3220 | 108701 |
| 711 | 20241219 | 090800 | 2631944285 | 3230 | 3240 | 3245 | 3225 | 95316 |
| 712 | 20241219 | 090700 | 2323491475 | 3245 | 3240 | 3250 | 3225 | 158370 |
| 713 | 20241219 | 090600 | 1810461520 | 3240 | 3205 | 3250 | 3190 | 75038 |
| 714 | 20241219 | 090500 | 1568600675 | 3205 | 3180 | 3205 | 3165 | 45813 |
| 715 | 20241219 | 090400 | 1422487410 | 3185 | 3165 | 3190 | 3155 | 69193 |
| 716 | 20241219 | 090300 | 1202831580 | 3170 | 3165 | 3175 | 3160 | 34180 |
| 717 | 20241219 | 090200 | 1094577865 | 3165 | 3120 | 3180 | 3120 | 51332 |
| 718 | 20241219 | 090100 | 932974285 | 3120 | 3110 | 3135 | 3105 | 61932 |
| 719 | 20241219 | 090000 | 739770380 | 3110 | 3100 | 3120 | 3095 | 182642 |