36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 210100 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 16350 |
| 3 | 20250307 | 210000 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20250307 | 205900 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20250307 | 205800 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20250307 | 205700 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20250307 | 205600 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20250307 | 205500 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20250307 | 205400 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20250307 | 205300 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20250307 | 205200 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20250307 | 205100 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20250307 | 205000 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20250307 | 204900 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20250307 | 204800 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20250307 | 204700 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20250307 | 204600 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20250307 | 204500 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20250307 | 204400 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20250307 | 204300 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20250307 | 204200 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20250307 | 204100 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20250307 | 204000 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20250307 | 203900 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20250307 | 203800 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20250307 | 203700 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20250307 | 203600 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20250307 | 203500 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20250307 | 203400 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20250307 | 203300 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20250307 | 203200 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20250307 | 203100 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 16350 |
| 33 | 20250307 | 203000 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20250307 | 202900 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20250307 | 202800 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20250307 | 202700 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20250307 | 202600 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20250307 | 202500 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20250307 | 202400 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20250307 | 202300 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20250307 | 202200 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20250307 | 202100 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20250307 | 202000 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20250307 | 201900 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20250307 | 201800 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20250307 | 201700 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20250307 | 201600 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20250307 | 201500 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20250307 | 201400 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20250307 | 201300 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20250307 | 201200 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20250307 | 201100 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20250307 | 201000 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20250307 | 200900 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20250307 | 200800 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20250307 | 200700 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20250307 | 200600 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20250307 | 200500 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20250307 | 200400 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20250307 | 200300 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20250307 | 200200 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20250307 | 200100 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 16350 |
| 63 | 20250307 | 200000 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20250307 | 195900 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20250307 | 195800 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20250307 | 195700 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20250307 | 195600 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20250307 | 195500 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20250307 | 195400 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20250307 | 195300 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20250307 | 195200 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20250307 | 195100 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20250307 | 195000 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20250307 | 194900 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20250307 | 194800 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20250307 | 194700 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20250307 | 194600 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20250307 | 194500 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20250307 | 194400 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20250307 | 194300 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20250307 | 194200 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20250307 | 194100 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20250307 | 194000 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20250307 | 193900 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20250307 | 193800 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20250307 | 193700 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20250307 | 193600 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20250307 | 193500 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20250307 | 193400 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20250307 | 193300 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20250307 | 193200 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20250307 | 193100 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 16350 |
| 93 | 20250307 | 193000 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20250307 | 192900 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20250307 | 192800 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20250307 | 192700 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20250307 | 192600 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20250307 | 192500 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20250307 | 192400 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20250307 | 192300 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20250307 | 192200 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20250307 | 192100 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20250307 | 192000 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20250307 | 191900 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20250307 | 191800 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20250307 | 191700 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20250307 | 191600 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20250307 | 191500 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20250307 | 191400 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20250307 | 191300 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20250307 | 191200 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20250307 | 191100 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20250307 | 191000 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20250307 | 190900 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20250307 | 190800 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20250307 | 190700 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20250307 | 190600 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20250307 | 190500 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20250307 | 190400 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20250307 | 190300 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20250307 | 190200 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20250307 | 190100 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 16350 |
| 123 | 20250307 | 190000 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20250307 | 185900 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20250307 | 185800 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20250307 | 185700 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20250307 | 185600 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20250307 | 185500 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20250307 | 185400 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20250307 | 185300 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20250307 | 185200 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20250307 | 185100 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20250307 | 185000 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20250307 | 184900 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20250307 | 184800 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20250307 | 184700 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20250307 | 184600 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20250307 | 184500 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20250307 | 184400 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20250307 | 184300 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20250307 | 184200 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20250307 | 184100 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20250307 | 184000 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20250307 | 183900 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20250307 | 183800 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20250307 | 183700 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20250307 | 183600 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20250307 | 183500 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20250307 | 183400 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20250307 | 183300 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20250307 | 183200 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20250307 | 183100 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 16350 |
| 153 | 20250307 | 183000 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20250307 | 182900 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20250307 | 182800 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20250307 | 182700 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20250307 | 182600 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20250307 | 182500 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20250307 | 182400 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20250307 | 182300 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20250307 | 182200 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20250307 | 182100 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20250307 | 182000 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20250307 | 181900 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20250307 | 181800 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20250307 | 181700 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20250307 | 181600 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20250307 | 181500 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20250307 | 181400 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20250307 | 181300 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20250307 | 181200 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20250307 | 181100 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20250307 | 181000 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20250307 | 180900 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20250307 | 180800 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20250307 | 180700 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20250307 | 180600 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20250307 | 180500 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20250307 | 180400 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20250307 | 180300 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20250307 | 180200 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20250307 | 180100 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 16350 |
| 183 | 20250307 | 180000 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20250307 | 175900 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20250307 | 175800 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 186 | 20250307 | 175700 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 187 | 20250307 | 175600 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 188 | 20250307 | 175500 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 189 | 20250307 | 175400 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 190 | 20250307 | 175300 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 191 | 20250307 | 175200 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 192 | 20250307 | 175100 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 193 | 20250307 | 175000 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 194 | 20250307 | 174900 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 195 | 20250307 | 174800 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 196 | 20250307 | 174700 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 197 | 20250307 | 174600 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 198 | 20250307 | 174500 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 199 | 20250307 | 174400 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 200 | 20250307 | 174300 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 201 | 20250307 | 174200 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 202 | 20250307 | 174100 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 203 | 20250307 | 174000 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 204 | 20250307 | 173900 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 205 | 20250307 | 173800 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 206 | 20250307 | 173700 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 207 | 20250307 | 173600 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 208 | 20250307 | 173500 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 209 | 20250307 | 173400 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 210 | 20250307 | 173300 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 211 | 20250307 | 173200 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 212 | 20250307 | 173100 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 16350 |
| 213 | 20250307 | 173000 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 214 | 20250307 | 172900 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 215 | 20250307 | 172800 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 216 | 20250307 | 172700 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 217 | 20250307 | 172600 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 218 | 20250307 | 172500 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 219 | 20250307 | 172400 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 220 | 20250307 | 172300 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 221 | 20250307 | 172200 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 222 | 20250307 | 172100 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 223 | 20250307 | 172000 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 224 | 20250307 | 171900 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 225 | 20250307 | 171800 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 226 | 20250307 | 171700 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 227 | 20250307 | 171600 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 228 | 20250307 | 171500 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 229 | 20250307 | 171400 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 230 | 20250307 | 171300 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 231 | 20250307 | 171200 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 232 | 20250307 | 171100 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 233 | 20250307 | 171000 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 234 | 20250307 | 170900 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 235 | 20250307 | 170800 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 236 | 20250307 | 170700 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 237 | 20250307 | 170600 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 238 | 20250307 | 170500 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 239 | 20250307 | 170400 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 240 | 20250307 | 170300 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 241 | 20250307 | 170200 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 242 | 20250307 | 170100 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 16350 |
| 243 | 20250307 | 170000 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 244 | 20250307 | 165900 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 245 | 20250307 | 165800 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 246 | 20250307 | 165700 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 247 | 20250307 | 165600 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 248 | 20250307 | 165500 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 249 | 20250307 | 165400 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 250 | 20250307 | 165300 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 251 | 20250307 | 165200 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 252 | 20250307 | 165100 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 253 | 20250307 | 165000 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 254 | 20250307 | 164900 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 255 | 20250307 | 164800 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 256 | 20250307 | 164700 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 257 | 20250307 | 164600 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 258 | 20250307 | 164500 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 259 | 20250307 | 164400 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 260 | 20250307 | 164300 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 261 | 20250307 | 164200 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 262 | 20250307 | 164100 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 263 | 20250307 | 164000 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 264 | 20250307 | 163900 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 265 | 20250307 | 163800 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 266 | 20250307 | 163700 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 267 | 20250307 | 163600 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 268 | 20250307 | 163500 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 269 | 20250307 | 163400 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 270 | 20250307 | 163300 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 271 | 20250307 | 163200 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 272 | 20250307 | 163100 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 16350 |
| 273 | 20250307 | 163000 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 274 | 20250307 | 162900 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 275 | 20250307 | 162800 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 276 | 20250307 | 162700 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 277 | 20250307 | 162600 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 278 | 20250307 | 162500 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 279 | 20250307 | 162400 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 280 | 20250307 | 162300 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 281 | 20250307 | 162200 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 282 | 20250307 | 162100 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 283 | 20250307 | 162000 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 284 | 20250307 | 161900 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 285 | 20250307 | 161800 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 286 | 20250307 | 161700 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 287 | 20250307 | 161600 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 288 | 20250307 | 161500 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 289 | 20250307 | 161400 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 290 | 20250307 | 161300 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 291 | 20250307 | 161200 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 292 | 20250307 | 161100 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 293 | 20250307 | 161000 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 294 | 20250307 | 160900 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 295 | 20250307 | 160800 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 296 | 20250307 | 160700 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 297 | 20250307 | 160600 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 298 | 20250307 | 160500 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 299 | 20250307 | 160400 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 300 | 20250307 | 160300 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 301 | 20250307 | 160200 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 302 | 20250307 | 160100 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 16350 |
| 303 | 20250307 | 160000 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 304 | 20250307 | 155900 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 305 | 20250307 | 155800 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 306 | 20250307 | 155700 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 307 | 20250307 | 155600 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 308 | 20250307 | 155500 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 309 | 20250307 | 155400 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 310 | 20250307 | 155300 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 311 | 20250307 | 155200 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 312 | 20250307 | 155100 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 313 | 20250307 | 155000 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 314 | 20250307 | 154900 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 315 | 20250307 | 154800 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 316 | 20250307 | 154700 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 317 | 20250307 | 154600 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 318 | 20250307 | 154500 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 319 | 20250307 | 154400 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 320 | 20250307 | 154300 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 321 | 20250307 | 154200 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 322 | 20250307 | 154100 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 323 | 20250307 | 154000 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 324 | 20250307 | 153900 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 325 | 20250307 | 153800 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 326 | 20250307 | 153700 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 327 | 20250307 | 153600 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 328 | 20250307 | 153500 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 329 | 20250307 | 153400 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 330 | 20250307 | 153300 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 331 | 20250307 | 153200 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 332 | 20250307 | 153100 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 16350 |
| 333 | 20250307 | 153000 | 4740976376 | 2980 | 2980 | 2980 | 2980 | 16350 |
| 334 | 20250307 | 152900 | 4692253376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 335 | 20250307 | 152800 | 4692253376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 336 | 20250307 | 152700 | 4692253376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 337 | 20250307 | 152600 | 4692253376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 338 | 20250307 | 152500 | 4692253376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 339 | 20250307 | 152400 | 4692253376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 340 | 20250307 | 152300 | 4692253376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 341 | 20250307 | 152200 | 4692253376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 342 | 20250307 | 152100 | 4692253376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 343 | 20250307 | 152000 | 4692253376 | 2980 | 2980 | 2980 | 2980 | 0 |
| 344 | 20250307 | 151900 | 4692253376 | 2980 | 2980 | 2980 | 2975 | 2982 |
| 345 | 20250307 | 151800 | 4683375481 | 2980 | 2980 | 2980 | 2975 | 1283 |
| 346 | 20250307 | 151700 | 4679553171 | 2980 | 2980 | 2980 | 2975 | 1531 |
| 347 | 20250307 | 151600 | 4674991481 | 2980 | 2975 | 2980 | 2970 | 2979 |
| 348 | 20250307 | 151500 | 4666129141 | 2975 | 2970 | 2975 | 2965 | 3674 |
| 349 | 20250307 | 151400 | 4655208001 | 2970 | 2975 | 2975 | 2970 | 2500 |
| 350 | 20250307 | 151300 | 4647777416 | 2975 | 2970 | 2975 | 2965 | 1459 |
| 351 | 20250307 | 151200 | 4643447589 | 2970 | 2965 | 2975 | 2965 | 7970 |
| 352 | 20250307 | 151100 | 4619778874 | 2965 | 2965 | 2965 | 2960 | 2170 |
| 353 | 20250307 | 151000 | 4613347704 | 2965 | 2970 | 2970 | 2960 | 754 |
| 354 | 20250307 | 150900 | 4611113604 | 2970 | 2965 | 2970 | 2960 | 105 |
| 355 | 20250307 | 150800 | 4610802654 | 2965 | 2970 | 2970 | 2965 | 408 |
| 356 | 20250307 | 150700 | 4609590934 | 2970 | 2960 | 2970 | 2960 | 2614 |
| 357 | 20250307 | 150600 | 4601833479 | 2965 | 2960 | 2965 | 2960 | 1806 |
| 358 | 20250307 | 150500 | 4596484189 | 2960 | 2960 | 2965 | 2957 | 5674 |
| 359 | 20250307 | 150400 | 4579690653 | 2965 | 2965 | 2965 | 2965 | 503 |
| 360 | 20250307 | 150300 | 4578199258 | 2970 | 2965 | 2970 | 2965 | 2084 |
| 361 | 20250307 | 150200 | 4572010198 | 2965 | 2970 | 2970 | 2965 | 64 |
| 362 | 20250307 | 150100 | 4571820223 | 2970 | 2965 | 2970 | 2955 | 13898 |
| 363 | 20250307 | 150000 | 4530702383 | 2965 | 2967 | 2970 | 2965 | 1423 |
| 364 | 20250307 | 145900 | 4526482870 | 2967 | 2970 | 2975 | 2965 | 3894 |
| 365 | 20250307 | 145800 | 4514933438 | 2965 | 2970 | 2975 | 2965 | 7792 |
| 366 | 20250307 | 145700 | 4491795543 | 2970 | 2970 | 2970 | 2970 | 943 |
| 367 | 20250307 | 145600 | 4488994833 | 2975 | 2975 | 2975 | 2975 | 7144 |
| 368 | 20250307 | 145500 | 4467741433 | 2975 | 2975 | 2980 | 2975 | 2179 |
| 369 | 20250307 | 145400 | 4461258858 | 2975 | 2975 | 2980 | 2975 | 158 |
| 370 | 20250307 | 145300 | 4460788803 | 2980 | 2980 | 2980 | 2975 | 1104 |
| 371 | 20250307 | 145200 | 4457503128 | 2980 | 2980 | 2980 | 2980 | 0 |
| 372 | 20250307 | 145100 | 4457503128 | 2980 | 2980 | 2980 | 2975 | 1448 |
| 373 | 20250307 | 145000 | 4453193173 | 2980 | 2980 | 2980 | 2980 | 643 |
| 374 | 20250307 | 144900 | 4451277033 | 2980 | 2975 | 2980 | 2975 | 2202 |
| 375 | 20250307 | 144800 | 4444725563 | 2980 | 2975 | 2980 | 2975 | 124 |
| 376 | 20250307 | 144700 | 4444356543 | 2980 | 2980 | 2980 | 2980 | 170 |
| 377 | 20250307 | 144600 | 4443849943 | 2980 | 2985 | 2985 | 2980 | 2423 |
| 378 | 20250307 | 144500 | 4436629353 | 2985 | 2985 | 2985 | 2980 | 3250 |
| 379 | 20250307 | 144400 | 4426928258 | 2985 | 2980 | 2985 | 2980 | 1824 |
| 380 | 20250307 | 144300 | 4421492678 | 2980 | 2980 | 2980 | 2980 | 62 |
| 381 | 20250307 | 144200 | 4421307918 | 2985 | 2985 | 2985 | 2985 | 505 |
| 382 | 20250307 | 144100 | 4419800493 | 2990 | 2990 | 2990 | 2990 | 12 |
| 383 | 20250307 | 144000 | 4419764613 | 2995 | 2990 | 2995 | 2990 | 3322 |
| 384 | 20250307 | 143900 | 4409819858 | 2975 | 2975 | 2995 | 2970 | 11393 |
| 385 | 20250307 | 143800 | 4375771023 | 2975 | 2970 | 2975 | 2970 | 5306 |
| 386 | 20250307 | 143700 | 4360009313 | 2975 | 2975 | 2975 | 2970 | 431 |
| 387 | 20250307 | 143600 | 4358727238 | 2975 | 2975 | 2975 | 2975 | 16 |
| 388 | 20250307 | 143500 | 4358679638 | 2970 | 2970 | 2975 | 2970 | 3365 |
| 389 | 20250307 | 143400 | 4348680268 | 2970 | 2970 | 2975 | 2970 | 1105 |
| 390 | 20250307 | 143300 | 4345395918 | 2975 | 2980 | 2980 | 2975 | 2064 |
| 391 | 20250307 | 143200 | 4339255178 | 2980 | 2980 | 2980 | 2980 | 0 |
| 392 | 20250307 | 143100 | 4339255178 | 2980 | 2980 | 2980 | 2980 | 17 |
| 393 | 20250307 | 143000 | 4339204518 | 2970 | 2975 | 2980 | 2970 | 1650 |
| 394 | 20250307 | 142900 | 4334298763 | 2980 | 2980 | 2980 | 2980 | 50 |
| 395 | 20250307 | 142800 | 4334149763 | 2990 | 2990 | 2990 | 2975 | 945 |
| 396 | 20250307 | 142700 | 4331338298 | 2990 | 2980 | 2990 | 2980 | 3244 |
| 397 | 20250307 | 142600 | 4321653793 | 2980 | 2970 | 2980 | 2970 | 355 |
| 398 | 20250307 | 142500 | 4320597663 | 2980 | 2980 | 2980 | 2970 | 2581 |
| 399 | 20250307 | 142400 | 4312923228 | 2985 | 2980 | 2985 | 2980 | 203 |
| 400 | 20250307 | 142300 | 4312317773 | 2985 | 2980 | 2985 | 2980 | 316 |
| 401 | 20250307 | 142200 | 4311376088 | 2985 | 2985 | 2985 | 2975 | 1708 |
| 402 | 20250307 | 142100 | 4306288753 | 2985 | 2975 | 2985 | 2975 | 1415 |
| 403 | 20250307 | 142000 | 4302070383 | 2970 | 2975 | 2980 | 2970 | 2406 |
| 404 | 20250307 | 141900 | 4294911083 | 2965 | 2965 | 2965 | 2965 | 1775 |
| 405 | 20250307 | 141800 | 4289648208 | 2975 | 2970 | 2975 | 2970 | 1053 |
| 406 | 20250307 | 141700 | 4286520548 | 2965 | 2965 | 2970 | 2965 | 2162 |
| 407 | 20250307 | 141600 | 4280103678 | 2965 | 2970 | 2970 | 2965 | 138 |
| 408 | 20250307 | 141500 | 4279694358 | 2965 | 2957 | 2970 | 2957 | 4126 |
| 409 | 20250307 | 141400 | 4267463527 | 2957 | 2960 | 2960 | 2955 | 3277 |
| 410 | 20250307 | 141300 | 4257768437 | 2965 | 2955 | 2965 | 2955 | 1522 |
| 411 | 20250307 | 141200 | 4253261752 | 2965 | 2945 | 2965 | 2945 | 187 |
| 412 | 20250307 | 141100 | 4252708957 | 2945 | 2965 | 2970 | 2945 | 39559 |
| 413 | 20250307 | 141000 | 4135802447 | 2970 | 2970 | 2970 | 2965 | 8262 |
| 414 | 20250307 | 140900 | 4111300692 | 2970 | 2970 | 2970 | 2970 | 1552 |
| 415 | 20250307 | 140800 | 4106691252 | 2980 | 2980 | 2980 | 2970 | 7576 |
| 416 | 20250307 | 140700 | 4084185077 | 2980 | 2975 | 2980 | 2975 | 1849 |
| 417 | 20250307 | 140600 | 4078683222 | 2975 | 2975 | 2980 | 2975 | 3512 |
| 418 | 20250307 | 140500 | 4068235017 | 2980 | 2990 | 2990 | 2980 | 10989 |
| 419 | 20250307 | 140400 | 4035448037 | 2985 | 2995 | 2995 | 2985 | 7738 |
| 420 | 20250307 | 140300 | 4012323952 | 2990 | 2990 | 2995 | 2990 | 3263 |
| 421 | 20250307 | 140200 | 4002565937 | 2995 | 3000 | 3000 | 2990 | 8537 |
| 422 | 20250307 | 140100 | 3977029707 | 2995 | 2990 | 3005 | 2990 | 29664 |
| 423 | 20250307 | 140000 | 3888086242 | 2990 | 2995 | 2995 | 2985 | 8086 |
| 424 | 20250307 | 135900 | 3863932382 | 2990 | 2990 | 2995 | 2990 | 1606 |
| 425 | 20250307 | 135800 | 3859130427 | 2990 | 2995 | 2995 | 2990 | 741 |
| 426 | 20250307 | 135700 | 3856911137 | 2995 | 2995 | 2995 | 2990 | 5353 |
| 427 | 20250307 | 135600 | 3840878932 | 2990 | 2990 | 2990 | 2990 | 4651 |
| 428 | 20250307 | 135500 | 3826972442 | 2980 | 2985 | 2985 | 2980 | 7141 |
| 429 | 20250307 | 135400 | 3805656707 | 2980 | 2980 | 2980 | 2980 | 9879 |
| 430 | 20250307 | 135300 | 3776217287 | 2980 | 2980 | 2985 | 2980 | 4497 |
| 431 | 20250307 | 135200 | 3762816157 | 2980 | 2985 | 2985 | 2980 | 1604 |
| 432 | 20250307 | 135100 | 3758035085 | 2985 | 2985 | 2985 | 2982 | 401 |
| 433 | 20250307 | 135000 | 3756838400 | 2985 | 2980 | 2985 | 2980 | 592 |
| 434 | 20250307 | 134900 | 3755074235 | 2980 | 2980 | 2985 | 2980 | 378 |
| 435 | 20250307 | 134800 | 3753947730 | 2980 | 2985 | 2985 | 2980 | 616 |
| 436 | 20250307 | 134700 | 3752111270 | 2985 | 2985 | 2985 | 2980 | 1257 |
| 437 | 20250307 | 134600 | 3748365330 | 2985 | 2990 | 2990 | 2980 | 174 |
| 438 | 20250307 | 134500 | 3747846755 | 2990 | 2985 | 2990 | 2985 | 413 |
| 439 | 20250307 | 134400 | 3746613110 | 2985 | 2990 | 2990 | 2980 | 1107 |
| 440 | 20250307 | 134300 | 3743308725 | 2990 | 2990 | 2990 | 2985 | 810 |
| 441 | 20250307 | 134200 | 3740888885 | 2990 | 2990 | 2995 | 2990 | 3778 |
| 442 | 20250307 | 134100 | 3729592660 | 2990 | 3000 | 3000 | 2990 | 2413 |
| 443 | 20250307 | 134000 | 3722360085 | 3000 | 2995 | 3000 | 2995 | 655 |
| 444 | 20250307 | 133900 | 3720398335 | 2995 | 3000 | 3000 | 2990 | 1738 |
| 445 | 20250307 | 133800 | 3715189450 | 3000 | 3000 | 3000 | 2995 | 1627 |
| 446 | 20250307 | 133700 | 3710308950 | 2990 | 2995 | 3000 | 2990 | 645 |
| 447 | 20250307 | 133600 | 3708375050 | 3000 | 2985 | 3000 | 2985 | 34261 |
| 448 | 20250307 | 133500 | 3605756650 | 2990 | 2990 | 2990 | 2990 | 2308 |
| 449 | 20250307 | 133400 | 3598855730 | 2990 | 2995 | 2995 | 2990 | 303 |
| 450 | 20250307 | 133300 | 3597948745 | 2995 | 2990 | 2995 | 2990 | 103 |
| 451 | 20250307 | 133200 | 3597640760 | 2995 | 2995 | 2995 | 2990 | 3583 |
| 452 | 20250307 | 133100 | 3586922385 | 2990 | 2990 | 2995 | 2990 | 1349 |
| 453 | 20250307 | 133000 | 3582888789 | 2990 | 2990 | 2992 | 2987 | 2202 |
| 454 | 20250307 | 132900 | 3576304859 | 2990 | 2995 | 2995 | 2985 | 1756 |
| 455 | 20250307 | 132800 | 3571054864 | 2990 | 2990 | 2995 | 2990 | 3792 |
| 456 | 20250307 | 132700 | 3559699329 | 2995 | 2995 | 3000 | 2990 | 14140 |
| 457 | 20250307 | 132600 | 3517345564 | 3000 | 2995 | 3000 | 2990 | 4443 |
| 458 | 20250307 | 132500 | 3504038469 | 2995 | 2995 | 2995 | 2990 | 989 |
| 459 | 20250307 | 132400 | 3501076434 | 2995 | 3000 | 3000 | 2995 | 4087 |
| 460 | 20250307 | 132300 | 3488835844 | 2995 | 2995 | 3000 | 2990 | 9728 |
| 461 | 20250307 | 132200 | 3459710474 | 2995 | 2990 | 2995 | 2990 | 4315 |
| 462 | 20250307 | 132100 | 3446808514 | 2995 | 2990 | 3000 | 2990 | 35800 |
| 463 | 20250307 | 132000 | 3339507974 | 2990 | 2990 | 2995 | 2990 | 1647 |
| 464 | 20250307 | 131900 | 3334582423 | 2980 | 2985 | 2995 | 2980 | 50058 |
| 465 | 20250307 | 131800 | 3184821828 | 2985 | 2980 | 2990 | 2980 | 7730 |
| 466 | 20250307 | 131700 | 3161748573 | 2985 | 2980 | 2985 | 2980 | 15067 |
| 467 | 20250307 | 131600 | 3116816373 | 2975 | 2975 | 2975 | 2975 | 7830 |
| 468 | 20250307 | 131500 | 3093522123 | 2975 | 2975 | 2975 | 2970 | 52 |
| 469 | 20250307 | 131400 | 3093367593 | 2970 | 2970 | 2975 | 2970 | 6358 |
| 470 | 20250307 | 131300 | 3074484323 | 2970 | 2975 | 2975 | 2970 | 71 |
| 471 | 20250307 | 131200 | 3074273408 | 2975 | 2967 | 2975 | 2967 | 2393 |
| 472 | 20250307 | 131100 | 3067166008 | 2975 | 2975 | 2975 | 2970 | 6722 |
| 473 | 20250307 | 131000 | 3047168168 | 2975 | 2975 | 2975 | 2970 | 6327 |
| 474 | 20250307 | 130900 | 3028374458 | 2965 | 2970 | 2970 | 2965 | 2750 |
| 475 | 20250307 | 130800 | 3020209578 | 2970 | 2960 | 2970 | 2960 | 1737 |
| 476 | 20250307 | 130700 | 3015051688 | 2965 | 2970 | 2975 | 2965 | 4406 |
| 477 | 20250307 | 130600 | 3001966608 | 2970 | 2970 | 2970 | 2965 | 5723 |
| 478 | 20250307 | 130500 | 2984971798 | 2970 | 2960 | 2970 | 2960 | 11132 |
| 479 | 20250307 | 130400 | 2951934088 | 2965 | 2957 | 2965 | 2957 | 1045 |
| 480 | 20250307 | 130300 | 2948836985 | 2960 | 2960 | 2962 | 2960 | 23 |
| 481 | 20250307 | 130200 | 2948768901 | 2960 | 2960 | 2962 | 2960 | 7 |
| 482 | 20250307 | 130100 | 2948748177 | 2965 | 2960 | 2965 | 2960 | 10421 |
| 483 | 20250307 | 130000 | 2917901517 | 2960 | 2955 | 2960 | 2955 | 974 |
| 484 | 20250307 | 125900 | 2915022477 | 2960 | 2955 | 2960 | 2955 | 2 |
| 485 | 20250307 | 125800 | 2915016562 | 2960 | 2960 | 2960 | 2960 | 0 |
| 486 | 20250307 | 125700 | 2915016562 | 2960 | 2955 | 2960 | 2955 | 6173 |
| 487 | 20250307 | 125600 | 2896774847 | 2950 | 2950 | 2950 | 2950 | 2408 |
| 488 | 20250307 | 125500 | 2889671247 | 2955 | 2950 | 2955 | 2945 | 559 |
| 489 | 20250307 | 125400 | 2888022912 | 2950 | 2955 | 2955 | 2950 | 10138 |
| 490 | 20250307 | 125300 | 2858082407 | 2950 | 2955 | 2955 | 2950 | 1233 |
| 491 | 20250307 | 125200 | 2854444042 | 2955 | 2955 | 2955 | 2950 | 3073 |
| 492 | 20250307 | 125100 | 2845378332 | 2950 | 2955 | 2955 | 2950 | 155 |
| 493 | 20250307 | 125000 | 2844921077 | 2950 | 2955 | 2955 | 2950 | 410 |
| 494 | 20250307 | 124900 | 2843709777 | 2955 | 2955 | 2955 | 2955 | 312 |
| 495 | 20250307 | 124800 | 2842787817 | 2955 | 2950 | 2955 | 2950 | 1999 |
| 496 | 20250307 | 124700 | 2836881822 | 2955 | 2950 | 2955 | 2950 | 342 |
| 497 | 20250307 | 124600 | 2835872887 | 2960 | 2960 | 2960 | 2960 | 67 |
| 498 | 20250307 | 124500 | 2835674567 | 2960 | 2960 | 2960 | 2960 | 5 |
| 499 | 20250307 | 124400 | 2835659767 | 2960 | 2960 | 2960 | 2950 | 581 |
| 500 | 20250307 | 124300 | 2833942547 | 2950 | 2960 | 2960 | 2950 | 3094 |
| 501 | 20250307 | 124200 | 2824786057 | 2960 | 2960 | 2960 | 2960 | 11 |
| 502 | 20250307 | 124100 | 2824753497 | 2950 | 2955 | 2960 | 2950 | 1053 |
| 503 | 20250307 | 124000 | 2821636982 | 2960 | 2960 | 2960 | 2960 | 0 |
| 504 | 20250307 | 123900 | 2821636982 | 2960 | 2955 | 2960 | 2945 | 994 |
| 505 | 20250307 | 123800 | 2818706807 | 2955 | 2960 | 2960 | 2950 | 3129 |
| 506 | 20250307 | 123700 | 2809475792 | 2950 | 2955 | 2960 | 2950 | 1823 |
| 507 | 20250307 | 123600 | 2804093667 | 2955 | 2955 | 2955 | 2955 | 1025 |
| 508 | 20250307 | 123500 | 2801064792 | 2950 | 2952 | 2955 | 2950 | 759 |
| 509 | 20250307 | 123400 | 2798825542 | 2955 | 2955 | 2955 | 2955 | 0 |
| 510 | 20250307 | 123300 | 2798825542 | 2955 | 2950 | 2955 | 2950 | 773 |
| 511 | 20250307 | 123200 | 2796541342 | 2955 | 2950 | 2955 | 2950 | 75 |
| 512 | 20250307 | 123100 | 2796319982 | 2950 | 2950 | 2950 | 2945 | 1002 |
| 513 | 20250307 | 123000 | 2793364177 | 2950 | 2950 | 2950 | 2945 | 2587 |
| 514 | 20250307 | 122900 | 2785737527 | 2950 | 2950 | 2950 | 2950 | 1362 |
| 515 | 20250307 | 122800 | 2781719627 | 2950 | 2945 | 2950 | 2945 | 328 |
| 516 | 20250307 | 122700 | 2780753062 | 2950 | 2950 | 2950 | 2950 | 80 |
| 517 | 20250307 | 122600 | 2780517062 | 2950 | 2950 | 2950 | 2945 | 778 |
| 518 | 20250307 | 122500 | 2778224022 | 2945 | 2945 | 2950 | 2945 | 2266 |
| 519 | 20250307 | 122400 | 2771548650 | 2947 | 2957 | 2957 | 2947 | 30372 |
| 520 | 20250307 | 122300 | 2681934597 | 2957 | 2957 | 2957 | 2957 | 0 |
| 521 | 20250307 | 122200 | 2681934597 | 2957 | 2957 | 2957 | 2957 | 77 |
| 522 | 20250307 | 122100 | 2681706908 | 2957 | 2960 | 2960 | 2957 | 69 |
| 523 | 20250307 | 122000 | 2681502779 | 2960 | 2960 | 2960 | 2955 | 890 |
| 524 | 20250307 | 121900 | 2678872814 | 2955 | 2955 | 2955 | 2950 | 3573 |
| 525 | 20250307 | 121800 | 2668314619 | 2955 | 2950 | 2955 | 2950 | 2629 |
| 526 | 20250307 | 121700 | 2660551569 | 2950 | 2955 | 2955 | 2950 | 245 |
| 527 | 20250307 | 121600 | 2659827889 | 2955 | 2955 | 2955 | 2955 | 966 |
| 528 | 20250307 | 121500 | 2656973359 | 2950 | 2955 | 2955 | 2950 | 386 |
| 529 | 20250307 | 121400 | 2655834614 | 2955 | 2950 | 2955 | 2950 | 1363 |
| 530 | 20250307 | 121300 | 2651813449 | 2950 | 2955 | 2955 | 2950 | 505 |
| 531 | 20250307 | 121200 | 2650323674 | 2955 | 2950 | 2955 | 2950 | 139 |
| 532 | 20250307 | 121100 | 2649913434 | 2955 | 2955 | 2955 | 2955 | 199 |
| 533 | 20250307 | 121000 | 2649325389 | 2955 | 2960 | 2960 | 2955 | 4263 |
| 534 | 20250307 | 120900 | 2636728174 | 2960 | 2955 | 2960 | 2955 | 3809 |
| 535 | 20250307 | 120800 | 2625472524 | 2955 | 2955 | 2955 | 2950 | 26434 |
| 536 | 20250307 | 120700 | 2547492079 | 2950 | 2950 | 2950 | 2950 | 3775 |
| 537 | 20250307 | 120600 | 2536355829 | 2955 | 2955 | 2955 | 2950 | 751 |
| 538 | 20250307 | 120500 | 2534140349 | 2950 | 2952 | 2955 | 2950 | 3809 |
| 539 | 20250307 | 120400 | 2522898797 | 2955 | 2960 | 2960 | 2955 | 1458 |
| 540 | 20250307 | 120300 | 2518590397 | 2955 | 2957 | 2960 | 2955 | 11142 |
| 541 | 20250307 | 120200 | 2485665688 | 2960 | 2960 | 2960 | 2960 | 1051 |
| 542 | 20250307 | 120100 | 2482554728 | 2960 | 2957 | 2960 | 2955 | 5136 |
| 543 | 20250307 | 120000 | 2467377829 | 2960 | 2960 | 2960 | 2955 | 778 |
| 544 | 20250307 | 115900 | 2465075724 | 2960 | 2960 | 2960 | 2960 | 0 |
| 545 | 20250307 | 115800 | 2465075724 | 2960 | 2960 | 2960 | 2955 | 4114 |
| 546 | 20250307 | 115700 | 2452906989 | 2955 | 2960 | 2960 | 2955 | 272 |
| 547 | 20250307 | 115600 | 2452101874 | 2955 | 2965 | 2965 | 2955 | 16208 |
| 548 | 20250307 | 115500 | 2404108409 | 2975 | 2975 | 2975 | 2975 | 18 |
| 549 | 20250307 | 115400 | 2404054859 | 2975 | 2972 | 2975 | 2965 | 2024 |
| 550 | 20250307 | 115300 | 2398050289 | 2972 | 2972 | 2972 | 2970 | 542 |
| 551 | 20250307 | 115200 | 2396439489 | 2972 | 2972 | 2972 | 2972 | 0 |
| 552 | 20250307 | 115100 | 2396439489 | 2972 | 2970 | 2975 | 2970 | 887 |
| 553 | 20250307 | 115000 | 2393805086 | 2970 | 2970 | 2975 | 2965 | 113 |
| 554 | 20250307 | 114900 | 2393469920 | 2965 | 2965 | 2965 | 2965 | 122 |
| 555 | 20250307 | 114800 | 2393108190 | 2965 | 2965 | 2965 | 2965 | 479 |
| 556 | 20250307 | 114700 | 2391687955 | 2965 | 2965 | 2970 | 2965 | 2028 |
| 557 | 20250307 | 114600 | 2385674905 | 2970 | 2975 | 2975 | 2970 | 1483 |
| 558 | 20250307 | 114500 | 2381270270 | 2970 | 2970 | 2970 | 2970 | 30 |
| 559 | 20250307 | 114400 | 2381181170 | 2975 | 2975 | 2975 | 2975 | 60 |
| 560 | 20250307 | 114300 | 2381002670 | 2975 | 2965 | 2975 | 2965 | 529 |
| 561 | 20250307 | 114200 | 2379430515 | 2970 | 2970 | 2970 | 2970 | 84 |
| 562 | 20250307 | 114100 | 2379181035 | 2970 | 2970 | 2970 | 2965 | 22 |
| 563 | 20250307 | 114000 | 2379115795 | 2970 | 2970 | 2970 | 2970 | 30 |
| 564 | 20250307 | 113900 | 2379026695 | 2970 | 2970 | 2970 | 2970 | 0 |
| 565 | 20250307 | 113800 | 2379026695 | 2970 | 2970 | 2970 | 2970 | 20 |
| 566 | 20250307 | 113700 | 2378967295 | 2970 | 2970 | 2970 | 2970 | 300 |
| 567 | 20250307 | 113600 | 2378076295 | 2970 | 2965 | 2970 | 2965 | 1726 |
| 568 | 20250307 | 113500 | 2372958650 | 2965 | 2965 | 2970 | 2965 | 928 |
| 569 | 20250307 | 113400 | 2370206775 | 2970 | 2975 | 2975 | 2970 | 1139 |
| 570 | 20250307 | 113300 | 2366823895 | 2980 | 2975 | 2980 | 2970 | 908 |
| 571 | 20250307 | 113200 | 2364121000 | 2980 | 2980 | 2985 | 2965 | 2346 |
| 572 | 20250307 | 113100 | 2357133700 | 2985 | 2970 | 2985 | 2970 | 501 |
| 573 | 20250307 | 113000 | 2355641320 | 2975 | 2975 | 2980 | 2975 | 5874 |
| 574 | 20250307 | 112900 | 2338166165 | 2975 | 2970 | 2975 | 2970 | 1054 |
| 575 | 20250307 | 112800 | 2335035565 | 2965 | 2965 | 2970 | 2965 | 336 |
| 576 | 20250307 | 112700 | 2334038270 | 2965 | 2965 | 2965 | 2965 | 139 |
| 577 | 20250307 | 112600 | 2333626135 | 2970 | 2975 | 2975 | 2970 | 163 |
| 578 | 20250307 | 112500 | 2333141775 | 2975 | 2970 | 2975 | 2970 | 1013 |
| 579 | 20250307 | 112400 | 2330130700 | 2960 | 2970 | 2975 | 2960 | 9466 |
| 580 | 20250307 | 112300 | 2302055690 | 2975 | 2975 | 2975 | 2975 | 9913 |
| 581 | 20250307 | 112200 | 2272564515 | 2985 | 2980 | 2985 | 2980 | 1013 |
| 582 | 20250307 | 112100 | 2269545755 | 2980 | 2982 | 2985 | 2980 | 2062 |
| 583 | 20250307 | 112000 | 2263400976 | 2985 | 2980 | 2985 | 2980 | 2245 |
| 584 | 20250307 | 111900 | 2256709146 | 2980 | 2980 | 2980 | 2980 | 893 |
| 585 | 20250307 | 111800 | 2254048006 | 2980 | 2980 | 2980 | 2980 | 20510 |
| 586 | 20250307 | 111700 | 2192928206 | 2980 | 2980 | 2980 | 2980 | 794 |
| 587 | 20250307 | 111600 | 2190562086 | 2975 | 2975 | 2980 | 2975 | 253 |
| 588 | 20250307 | 111500 | 2189809251 | 2985 | 2977 | 2985 | 2970 | 1813 |
| 589 | 20250307 | 111400 | 2184413136 | 2980 | 2985 | 2985 | 2980 | 10544 |
| 590 | 20250307 | 111300 | 2152987761 | 2990 | 2985 | 2990 | 2985 | 2023 |
| 591 | 20250307 | 111200 | 2146949101 | 2985 | 2990 | 2990 | 2980 | 1634 |
| 592 | 20250307 | 111100 | 2142066881 | 2985 | 2980 | 2990 | 2980 | 6735 |
| 593 | 20250307 | 111000 | 2121996246 | 2980 | 2987 | 2990 | 2980 | 2793 |
| 594 | 20250307 | 110900 | 2113657576 | 2990 | 2995 | 2995 | 2990 | 6951 |
| 595 | 20250307 | 110800 | 2092873396 | 2990 | 2990 | 2995 | 2990 | 1341 |
| 596 | 20250307 | 110700 | 2088862526 | 2995 | 2990 | 2995 | 2990 | 9145 |
| 597 | 20250307 | 110600 | 2061493941 | 2990 | 2990 | 2992 | 2990 | 11856 |
| 598 | 20250307 | 110500 | 2026044491 | 2990 | 2980 | 2990 | 2980 | 1690 |
| 599 | 20250307 | 110400 | 2021001431 | 2985 | 2985 | 2985 | 2980 | 2424 |
| 600 | 20250307 | 110300 | 2013770761 | 2985 | 2990 | 2990 | 2985 | 1251 |
| 601 | 20250307 | 110200 | 2010035986 | 2985 | 2985 | 2985 | 2980 | 800 |
| 602 | 20250307 | 110100 | 2007648136 | 2985 | 2985 | 2985 | 2980 | 634 |
| 603 | 20250307 | 110000 | 2005756171 | 2990 | 2990 | 2990 | 2980 | 9305 |
| 604 | 20250307 | 105900 | 1977982516 | 2990 | 2990 | 2995 | 2980 | 6781 |
| 605 | 20250307 | 105800 | 1957730484 | 2990 | 2985 | 2995 | 2980 | 16186 |
| 606 | 20250307 | 105700 | 1909384013 | 2985 | 2975 | 2985 | 2975 | 13143 |
| 607 | 20250307 | 105600 | 1870209208 | 2965 | 2972 | 2975 | 2965 | 3090 |
| 608 | 20250307 | 105500 | 1861033998 | 2970 | 2975 | 2975 | 2970 | 4823 |
| 609 | 20250307 | 105400 | 1846688730 | 2975 | 2970 | 2975 | 2970 | 2 |
| 610 | 20250307 | 105300 | 1846682785 | 2970 | 2975 | 2975 | 2965 | 3401 |
| 611 | 20250307 | 105200 | 1836582430 | 2975 | 2970 | 2975 | 2970 | 6602 |
| 612 | 20250307 | 105100 | 1816944020 | 2975 | 2975 | 2975 | 2970 | 10116 |
| 613 | 20250307 | 105000 | 1786848925 | 2975 | 2980 | 2980 | 2975 | 4533 |
| 614 | 20250307 | 104900 | 1773347035 | 2980 | 2980 | 2980 | 2975 | 820 |
| 615 | 20250307 | 104800 | 1770907500 | 2975 | 2975 | 2975 | 2975 | 5760 |
| 616 | 20250307 | 104700 | 1753771500 | 2975 | 2975 | 2975 | 2975 | 228 |
| 617 | 20250307 | 104600 | 1753093200 | 2975 | 2980 | 2980 | 2965 | 2406 |
| 618 | 20250307 | 104500 | 1745956340 | 2980 | 2980 | 2985 | 2980 | 18920 |
| 619 | 20250307 | 104400 | 1689511325 | 2980 | 2975 | 2980 | 2965 | 3350 |
| 620 | 20250307 | 104300 | 1679543520 | 2975 | 2970 | 2975 | 2970 | 7786 |
| 621 | 20250307 | 104200 | 1656417775 | 2965 | 2965 | 2970 | 2965 | 508 |
| 622 | 20250307 | 104100 | 1654911540 | 2955 | 2965 | 2970 | 2955 | 14244 |
| 623 | 20250307 | 104000 | 1612713625 | 2960 | 2960 | 2960 | 2960 | 768 |
| 624 | 20250307 | 103900 | 1610440345 | 2960 | 2960 | 2960 | 2960 | 410 |
| 625 | 20250307 | 103800 | 1609226745 | 2960 | 2960 | 2965 | 2960 | 7453 |
| 626 | 20250307 | 103700 | 1587165855 | 2960 | 2960 | 2960 | 2955 | 140 |
| 627 | 20250307 | 103600 | 1586751820 | 2955 | 2955 | 2955 | 2955 | 3754 |
| 628 | 20250307 | 103500 | 1575658750 | 2950 | 2960 | 2960 | 2950 | 11278 |
| 629 | 20250307 | 103400 | 1542382420 | 2960 | 2955 | 2960 | 2955 | 1171 |
| 630 | 20250307 | 103300 | 1538922110 | 2955 | 2955 | 2955 | 2950 | 10067 |
| 631 | 20250307 | 103200 | 1509224435 | 2950 | 2955 | 2955 | 2950 | 423 |
| 632 | 20250307 | 103100 | 1507975320 | 2955 | 2960 | 2960 | 2955 | 10090 |
| 633 | 20250307 | 103000 | 1478159345 | 2955 | 2960 | 2960 | 2955 | 1031 |
| 634 | 20250307 | 102900 | 1475111590 | 2960 | 2965 | 2965 | 2960 | 8598 |
| 635 | 20250307 | 102800 | 1449661495 | 2960 | 2965 | 2965 | 2960 | 3269 |
| 636 | 20250307 | 102700 | 1439978415 | 2960 | 2960 | 2965 | 2960 | 20490 |
| 637 | 20250307 | 102600 | 1379253080 | 2955 | 2960 | 2960 | 2955 | 4572 |
| 638 | 20250307 | 102500 | 1365742810 | 2955 | 2960 | 2960 | 2955 | 25213 |
| 639 | 20250307 | 102400 | 1291238300 | 2955 | 2960 | 2960 | 2955 | 495 |
| 640 | 20250307 | 102300 | 1289773988 | 2960 | 2957 | 2960 | 2957 | 849 |
| 641 | 20250307 | 102200 | 1287260978 | 2957 | 2960 | 2960 | 2957 | 140 |
| 642 | 20250307 | 102100 | 1286846980 | 2960 | 2950 | 2960 | 2950 | 506 |
| 643 | 20250307 | 102000 | 1285354220 | 2950 | 2950 | 2950 | 2950 | 4746 |
| 644 | 20250307 | 101900 | 1271353520 | 2960 | 2955 | 2960 | 2950 | 2003 |
| 645 | 20250307 | 101800 | 1265437310 | 2960 | 2960 | 2960 | 2960 | 64 |
| 646 | 20250307 | 101700 | 1265247870 | 2960 | 2960 | 2960 | 2955 | 5739 |
| 647 | 20250307 | 101600 | 1248285430 | 2960 | 2960 | 2960 | 2960 | 895 |
| 648 | 20250307 | 101500 | 1245636230 | 2965 | 2960 | 2965 | 2960 | 1647 |
| 649 | 20250307 | 101400 | 1240761100 | 2960 | 2965 | 2965 | 2960 | 453 |
| 650 | 20250307 | 101300 | 1239420205 | 2960 | 2962 | 2962 | 2960 | 1129 |
| 651 | 20250307 | 101200 | 1236078361 | 2965 | 2962 | 2965 | 2960 | 1616 |
| 652 | 20250307 | 101100 | 1231288452 | 2962 | 2965 | 2965 | 2957 | 334 |
| 653 | 20250307 | 101000 | 1230298408 | 2960 | 2965 | 2965 | 2960 | 1159 |
| 654 | 20250307 | 100900 | 1226862827 | 2960 | 2960 | 2965 | 2960 | 4232 |
| 655 | 20250307 | 100800 | 1214334939 | 2955 | 2955 | 2960 | 2955 | 394 |
| 656 | 20250307 | 100700 | 1213169740 | 2955 | 2960 | 2960 | 2955 | 1418 |
| 657 | 20250307 | 100600 | 1208977474 | 2960 | 2955 | 2960 | 2955 | 3289 |
| 658 | 20250307 | 100500 | 1199255994 | 2950 | 2955 | 2955 | 2950 | 60 |
| 659 | 20250307 | 100400 | 1199078844 | 2955 | 2955 | 2955 | 2950 | 308 |
| 660 | 20250307 | 100300 | 1198170209 | 2950 | 2952 | 2955 | 2950 | 622 |
| 661 | 20250307 | 100200 | 1196332737 | 2955 | 2955 | 2955 | 2950 | 2407 |
| 662 | 20250307 | 100100 | 1189231057 | 2955 | 2950 | 2955 | 2950 | 1140 |
| 663 | 20250307 | 100000 | 1185866847 | 2955 | 2955 | 2955 | 2955 | 13 |
| 664 | 20250307 | 095900 | 1185828432 | 2950 | 2950 | 2960 | 2950 | 465 |
| 665 | 20250307 | 095800 | 1184456602 | 2950 | 2955 | 2960 | 2950 | 433 |
| 666 | 20250307 | 095700 | 1183177517 | 2955 | 2950 | 2960 | 2950 | 222 |
| 667 | 20250307 | 095600 | 1182521107 | 2955 | 2950 | 2955 | 2950 | 2580 |
| 668 | 20250307 | 095500 | 1174905102 | 2950 | 2950 | 2955 | 2950 | 4157 |
| 669 | 20250307 | 095400 | 1162641792 | 2955 | 2955 | 2955 | 2955 | 263 |
| 670 | 20250307 | 095300 | 1161864627 | 2955 | 2955 | 2955 | 2955 | 123 |
| 671 | 20250307 | 095200 | 1161501162 | 2955 | 2955 | 2955 | 2950 | 1781 |
| 672 | 20250307 | 095100 | 1156246857 | 2955 | 2955 | 2955 | 2955 | 245 |
| 673 | 20250307 | 095000 | 1155522882 | 2955 | 2955 | 2955 | 2955 | 102 |
| 674 | 20250307 | 094900 | 1155221472 | 2955 | 2950 | 2955 | 2945 | 21722 |
| 675 | 20250307 | 094800 | 1091198717 | 2945 | 2945 | 2950 | 2945 | 8540 |
| 676 | 20250307 | 094700 | 1066048397 | 2950 | 2950 | 2955 | 2945 | 1901 |
| 677 | 20250307 | 094600 | 1060445722 | 2950 | 2945 | 2960 | 2945 | 1273 |
| 678 | 20250307 | 094500 | 1056692842 | 2960 | 2960 | 2960 | 2945 | 7504 |
| 679 | 20250307 | 094400 | 1034556897 | 2960 | 2960 | 2960 | 2955 | 5 |
| 680 | 20250307 | 094300 | 1034542112 | 2950 | 2960 | 2960 | 2950 | 525 |
| 681 | 20250307 | 094200 | 1032989537 | 2960 | 2955 | 2960 | 2950 | 3223 |
| 682 | 20250307 | 094100 | 1023481622 | 2960 | 2950 | 2960 | 2945 | 16745 |
| 683 | 20250307 | 094000 | 974100912 | 2960 | 2960 | 2960 | 2950 | 16083 |
| 684 | 20250307 | 093900 | 926625232 | 2955 | 2955 | 2960 | 2950 | 12654 |
| 685 | 20250307 | 093800 | 889281127 | 2955 | 2960 | 2960 | 2955 | 19331 |
| 686 | 20250307 | 093700 | 832125527 | 2965 | 2960 | 2965 | 2960 | 4492 |
| 687 | 20250307 | 093600 | 818820052 | 2965 | 2965 | 2965 | 2965 | 1079 |
| 688 | 20250307 | 093500 | 815620817 | 2960 | 2975 | 2975 | 2960 | 7222 |
| 689 | 20250307 | 093400 | 794238712 | 2960 | 2965 | 2975 | 2960 | 5578 |
| 690 | 20250307 | 093300 | 777681402 | 2970 | 2965 | 2975 | 2965 | 26329 |
| 691 | 20250307 | 093200 | 699487984 | 2960 | 2960 | 2965 | 2960 | 1828 |
| 692 | 20250307 | 093100 | 694077054 | 2955 | 2955 | 2960 | 2950 | 2814 |
| 693 | 20250307 | 093000 | 685764289 | 2955 | 2950 | 2955 | 2950 | 5101 |
| 694 | 20250307 | 092900 | 670710139 | 2950 | 2955 | 2955 | 2950 | 2956 |
| 695 | 20250307 | 092800 | 661988769 | 2955 | 2955 | 2960 | 2950 | 4901 |
| 696 | 20250307 | 092700 | 647507489 | 2955 | 2960 | 2960 | 2955 | 1773 |
| 697 | 20250307 | 092600 | 642261349 | 2960 | 2955 | 2960 | 2945 | 9458 |
| 698 | 20250307 | 092500 | 614353099 | 2950 | 2955 | 2955 | 2950 | 372 |
| 699 | 20250307 | 092400 | 613254874 | 2960 | 2960 | 2965 | 2950 | 3371 |
| 700 | 20250307 | 092300 | 603283644 | 2965 | 2955 | 2965 | 2950 | 1024 |
| 701 | 20250307 | 092200 | 600262434 | 2965 | 2965 | 2965 | 2950 | 7064 |
| 702 | 20250307 | 092100 | 579406649 | 2965 | 2965 | 2965 | 2955 | 3975 |
| 703 | 20250307 | 092000 | 567632854 | 2965 | 2965 | 2967 | 2955 | 7139 |
| 704 | 20250307 | 091900 | 546475957 | 2965 | 2955 | 2965 | 2950 | 10440 |
| 705 | 20250307 | 091800 | 515594612 | 2955 | 2950 | 2955 | 2950 | 2583 |
| 706 | 20250307 | 091700 | 507974737 | 2950 | 2950 | 2955 | 2950 | 1570 |
| 707 | 20250307 | 091600 | 503343117 | 2945 | 2955 | 2955 | 2945 | 6236 |
| 708 | 20250307 | 091500 | 484942437 | 2955 | 2950 | 2955 | 2950 | 3941 |
| 709 | 20250307 | 091400 | 473312827 | 2940 | 2940 | 2950 | 2940 | 2451 |
| 710 | 20250307 | 091300 | 466097452 | 2940 | 2945 | 2945 | 2935 | 3234 |
| 711 | 20250307 | 091200 | 456591627 | 2945 | 2950 | 2950 | 2940 | 4899 |
| 712 | 20250307 | 091100 | 442144832 | 2940 | 2960 | 2965 | 2940 | 7188 |
| 713 | 20250307 | 091000 | 420901042 | 2960 | 2945 | 2965 | 2935 | 12743 |
| 714 | 20250307 | 090900 | 383314877 | 2940 | 2935 | 2940 | 2930 | 7164 |
| 715 | 20250307 | 090800 | 362280792 | 2935 | 2930 | 2940 | 2925 | 18255 |
| 716 | 20250307 | 090700 | 308742767 | 2925 | 2930 | 2935 | 2925 | 11964 |
| 717 | 20250307 | 090600 | 273744692 | 2925 | 2935 | 2937 | 2925 | 6662 |
| 718 | 20250307 | 090500 | 254236415 | 2935 | 2940 | 2940 | 2930 | 5465 |
| 719 | 20250307 | 090400 | 238193555 | 2940 | 2950 | 2950 | 2930 | 4235 |
| 720 | 20250307 | 090300 | 225729375 | 2950 | 2940 | 2950 | 2930 | 16777 |
| 721 | 20250307 | 090200 | 176380055 | 2945 | 2950 | 2950 | 2925 | 19669 |
| 722 | 20250307 | 090100 | 118623555 | 2950 | 2940 | 2960 | 2930 | 9057 |
| 723 | 20250307 | 090000 | 91932955 | 2940 | 2925 | 2945 | 2920 | 24434 |