36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 204600 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 34133 |
| 3 | 20231222 | 204500 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 4 | 20231222 | 204400 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 5 | 20231222 | 204300 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 6 | 20231222 | 204200 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 7 | 20231222 | 204100 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 8 | 20231222 | 204000 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 9 | 20231222 | 203900 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 10 | 20231222 | 203800 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 11 | 20231222 | 203700 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 12 | 20231222 | 203600 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 13 | 20231222 | 203500 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 14 | 20231222 | 203400 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 15 | 20231222 | 203300 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 16 | 20231222 | 203200 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 17 | 20231222 | 203100 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 18 | 20231222 | 203000 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 19 | 20231222 | 202900 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 20 | 20231222 | 202800 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 21 | 20231222 | 202700 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 22 | 20231222 | 202600 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 23 | 20231222 | 202500 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 24 | 20231222 | 202400 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 25 | 20231222 | 202300 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 26 | 20231222 | 202200 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 27 | 20231222 | 202100 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 28 | 20231222 | 202000 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 29 | 20231222 | 201900 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 30 | 20231222 | 201800 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 31 | 20231222 | 201700 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 32 | 20231222 | 201600 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 34133 |
| 33 | 20231222 | 201500 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 34 | 20231222 | 201400 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 35 | 20231222 | 201300 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 36 | 20231222 | 201200 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 37 | 20231222 | 201100 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 38 | 20231222 | 201000 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 39 | 20231222 | 200900 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 40 | 20231222 | 200800 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 41 | 20231222 | 200700 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 42 | 20231222 | 200600 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 43 | 20231222 | 200500 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 44 | 20231222 | 200400 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 45 | 20231222 | 200300 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 46 | 20231222 | 200200 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 47 | 20231222 | 200100 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 48 | 20231222 | 200000 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 49 | 20231222 | 195900 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 50 | 20231222 | 195800 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 51 | 20231222 | 195700 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 52 | 20231222 | 195600 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 53 | 20231222 | 195500 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 54 | 20231222 | 195400 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 55 | 20231222 | 195300 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 56 | 20231222 | 195200 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 57 | 20231222 | 195100 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 58 | 20231222 | 195000 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 59 | 20231222 | 194900 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 60 | 20231222 | 194800 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 61 | 20231222 | 194700 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 62 | 20231222 | 194600 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 34133 |
| 63 | 20231222 | 194500 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 64 | 20231222 | 194400 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 65 | 20231222 | 194300 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 66 | 20231222 | 194200 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 67 | 20231222 | 194100 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 68 | 20231222 | 194000 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 69 | 20231222 | 193900 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 70 | 20231222 | 193800 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 71 | 20231222 | 193700 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 72 | 20231222 | 193600 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 73 | 20231222 | 193500 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 74 | 20231222 | 193400 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 75 | 20231222 | 193300 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 76 | 20231222 | 193200 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 77 | 20231222 | 193100 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 78 | 20231222 | 193000 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 79 | 20231222 | 192900 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 80 | 20231222 | 192800 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 81 | 20231222 | 192700 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 82 | 20231222 | 192600 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 83 | 20231222 | 192500 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 84 | 20231222 | 192400 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 85 | 20231222 | 192300 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 86 | 20231222 | 192200 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 87 | 20231222 | 192100 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 88 | 20231222 | 192000 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 89 | 20231222 | 191900 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 90 | 20231222 | 191800 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 91 | 20231222 | 191700 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 92 | 20231222 | 191600 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 34133 |
| 93 | 20231222 | 191500 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 94 | 20231222 | 191400 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 95 | 20231222 | 191300 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 96 | 20231222 | 191200 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 97 | 20231222 | 191100 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 98 | 20231222 | 191000 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 99 | 20231222 | 190900 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 100 | 20231222 | 190800 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 101 | 20231222 | 190700 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 102 | 20231222 | 190600 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 103 | 20231222 | 190500 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 104 | 20231222 | 190400 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 105 | 20231222 | 190300 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 106 | 20231222 | 190200 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 107 | 20231222 | 190100 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 108 | 20231222 | 190000 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 109 | 20231222 | 185900 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 110 | 20231222 | 185800 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 111 | 20231222 | 185700 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 112 | 20231222 | 185600 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 113 | 20231222 | 185500 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 114 | 20231222 | 185400 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 115 | 20231222 | 185300 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 116 | 20231222 | 185200 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 117 | 20231222 | 185100 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 118 | 20231222 | 185000 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 119 | 20231222 | 184900 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 120 | 20231222 | 184800 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 121 | 20231222 | 184700 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 122 | 20231222 | 184600 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 34133 |
| 123 | 20231222 | 184500 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 124 | 20231222 | 184400 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 125 | 20231222 | 184300 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 126 | 20231222 | 184200 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 127 | 20231222 | 184100 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 128 | 20231222 | 184000 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 129 | 20231222 | 183900 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 130 | 20231222 | 183800 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 131 | 20231222 | 183700 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 132 | 20231222 | 183600 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 133 | 20231222 | 183500 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 134 | 20231222 | 183400 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 135 | 20231222 | 183300 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 136 | 20231222 | 183200 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 137 | 20231222 | 183100 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 138 | 20231222 | 183000 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 139 | 20231222 | 182900 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 140 | 20231222 | 182800 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 141 | 20231222 | 182700 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 142 | 20231222 | 182600 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 143 | 20231222 | 182500 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 144 | 20231222 | 182400 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 145 | 20231222 | 182300 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 146 | 20231222 | 182200 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 147 | 20231222 | 182100 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 148 | 20231222 | 182000 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 149 | 20231222 | 181900 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 150 | 20231222 | 181800 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 151 | 20231222 | 181700 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 152 | 20231222 | 181600 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 34133 |
| 153 | 20231222 | 181500 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 154 | 20231222 | 181400 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 155 | 20231222 | 181300 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 156 | 20231222 | 181200 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 157 | 20231222 | 181100 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 158 | 20231222 | 181000 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 159 | 20231222 | 180900 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 160 | 20231222 | 180800 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 161 | 20231222 | 180700 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 162 | 20231222 | 180600 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 163 | 20231222 | 180500 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 164 | 20231222 | 180400 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 165 | 20231222 | 180300 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 166 | 20231222 | 180200 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 167 | 20231222 | 180100 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 168 | 20231222 | 180000 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 169 | 20231222 | 175900 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 170 | 20231222 | 175800 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 171 | 20231222 | 175700 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 172 | 20231222 | 175600 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 173 | 20231222 | 175500 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 174 | 20231222 | 175400 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 175 | 20231222 | 175300 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 176 | 20231222 | 175200 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 177 | 20231222 | 175100 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 178 | 20231222 | 175000 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 179 | 20231222 | 174900 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 180 | 20231222 | 174800 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 181 | 20231222 | 174700 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 182 | 20231222 | 174600 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 34133 |
| 183 | 20231222 | 174500 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 184 | 20231222 | 174400 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 185 | 20231222 | 174300 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 186 | 20231222 | 174200 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 187 | 20231222 | 174100 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 188 | 20231222 | 174000 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 189 | 20231222 | 173900 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 190 | 20231222 | 173800 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 191 | 20231222 | 173700 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 192 | 20231222 | 173600 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 193 | 20231222 | 173500 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 194 | 20231222 | 173400 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 195 | 20231222 | 173300 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 196 | 20231222 | 173200 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 197 | 20231222 | 173100 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 198 | 20231222 | 173000 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 199 | 20231222 | 172900 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 200 | 20231222 | 172800 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 201 | 20231222 | 172700 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 202 | 20231222 | 172600 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 203 | 20231222 | 172500 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 204 | 20231222 | 172400 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 205 | 20231222 | 172300 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 206 | 20231222 | 172200 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 207 | 20231222 | 172100 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 208 | 20231222 | 172000 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 209 | 20231222 | 171900 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 210 | 20231222 | 171800 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 211 | 20231222 | 171700 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 212 | 20231222 | 171600 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 34133 |
| 213 | 20231222 | 171500 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 214 | 20231222 | 171400 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 215 | 20231222 | 171300 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 216 | 20231222 | 171200 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 217 | 20231222 | 171100 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 218 | 20231222 | 171000 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 219 | 20231222 | 170900 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 220 | 20231222 | 170800 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 221 | 20231222 | 170700 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 222 | 20231222 | 170600 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 223 | 20231222 | 170500 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 224 | 20231222 | 170400 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 225 | 20231222 | 170300 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 226 | 20231222 | 170200 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 227 | 20231222 | 170100 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 228 | 20231222 | 170000 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 229 | 20231222 | 165900 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 230 | 20231222 | 165800 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 231 | 20231222 | 165700 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 232 | 20231222 | 165600 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 233 | 20231222 | 165500 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 234 | 20231222 | 165400 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 235 | 20231222 | 165300 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 236 | 20231222 | 165200 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 237 | 20231222 | 165100 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 238 | 20231222 | 165000 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 239 | 20231222 | 164900 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 240 | 20231222 | 164800 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 241 | 20231222 | 164700 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 242 | 20231222 | 164600 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 34133 |
| 243 | 20231222 | 164500 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 244 | 20231222 | 164400 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 245 | 20231222 | 164300 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 246 | 20231222 | 164200 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 247 | 20231222 | 164100 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 248 | 20231222 | 164000 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 249 | 20231222 | 163900 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 250 | 20231222 | 163800 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 251 | 20231222 | 163700 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 252 | 20231222 | 163600 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 253 | 20231222 | 163500 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 254 | 20231222 | 163400 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 255 | 20231222 | 163300 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 256 | 20231222 | 163200 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 257 | 20231222 | 163100 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 258 | 20231222 | 163000 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 259 | 20231222 | 162900 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 260 | 20231222 | 162800 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 261 | 20231222 | 162700 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 262 | 20231222 | 162600 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 263 | 20231222 | 162500 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 264 | 20231222 | 162400 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 265 | 20231222 | 162300 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 266 | 20231222 | 162200 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 267 | 20231222 | 162100 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 268 | 20231222 | 162000 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 269 | 20231222 | 161900 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 270 | 20231222 | 161800 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 271 | 20231222 | 161700 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 272 | 20231222 | 161600 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 34133 |
| 273 | 20231222 | 161500 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 274 | 20231222 | 161400 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 275 | 20231222 | 161300 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 276 | 20231222 | 161200 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 277 | 20231222 | 161100 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 278 | 20231222 | 161000 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 279 | 20231222 | 160900 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 280 | 20231222 | 160800 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 281 | 20231222 | 160700 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 282 | 20231222 | 160600 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 283 | 20231222 | 160500 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 284 | 20231222 | 160400 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 285 | 20231222 | 160300 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 286 | 20231222 | 160200 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 287 | 20231222 | 160100 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 288 | 20231222 | 160000 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 289 | 20231222 | 155900 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 290 | 20231222 | 155800 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 291 | 20231222 | 155700 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 292 | 20231222 | 155600 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 293 | 20231222 | 155500 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 294 | 20231222 | 155400 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 295 | 20231222 | 155300 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 296 | 20231222 | 155200 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 297 | 20231222 | 155100 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 298 | 20231222 | 155000 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 299 | 20231222 | 154900 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 300 | 20231222 | 154800 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 301 | 20231222 | 154700 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 302 | 20231222 | 154600 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 34133 |
| 303 | 20231222 | 154500 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 304 | 20231222 | 154400 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 305 | 20231222 | 154300 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 306 | 20231222 | 154200 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 307 | 20231222 | 154100 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 308 | 20231222 | 154000 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 309 | 20231222 | 153900 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 310 | 20231222 | 153800 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 311 | 20231222 | 153700 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 312 | 20231222 | 153600 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 313 | 20231222 | 153500 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 314 | 20231222 | 153400 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 315 | 20231222 | 153300 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 316 | 20231222 | 153200 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 317 | 20231222 | 153100 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 318 | 20231222 | 153000 | 33408955850 | 11060 | 11060 | 11060 | 11060 | 34133 |
| 319 | 20231222 | 152900 | 33031444870 | 10960 | 10960 | 10960 | 10960 | 0 |
| 320 | 20231222 | 152800 | 33031444870 | 10960 | 10960 | 10960 | 10960 | 0 |
| 321 | 20231222 | 152700 | 33031444870 | 10960 | 10960 | 10960 | 10960 | 0 |
| 322 | 20231222 | 152600 | 33031444870 | 10960 | 10960 | 10960 | 10960 | 0 |
| 323 | 20231222 | 152500 | 33031444870 | 10960 | 10960 | 10960 | 10960 | 0 |
| 324 | 20231222 | 152400 | 33031444870 | 10960 | 10960 | 10960 | 10960 | 0 |
| 325 | 20231222 | 152300 | 33031444870 | 10960 | 10960 | 10960 | 10960 | 0 |
| 326 | 20231222 | 152200 | 33031444870 | 10960 | 10960 | 10960 | 10960 | 0 |
| 327 | 20231222 | 152100 | 33031444870 | 10960 | 10960 | 10960 | 10960 | 0 |
| 328 | 20231222 | 152000 | 33031444870 | 10960 | 10960 | 10960 | 10960 | 0 |
| 329 | 20231222 | 151900 | 33031444870 | 10960 | 11100 | 11130 | 10780 | 54232 |
| 330 | 20231222 | 151800 | 32438685500 | 11130 | 11210 | 11240 | 10990 | 27048 |
| 331 | 20231222 | 151700 | 32138767180 | 11240 | 11100 | 11430 | 11090 | 37648 |
| 332 | 20231222 | 151600 | 31714238980 | 11090 | 11150 | 11170 | 10970 | 31563 |
| 333 | 20231222 | 151500 | 31365350200 | 11170 | 11120 | 11290 | 11120 | 11233 |
| 334 | 20231222 | 151400 | 31239532810 | 11120 | 11150 | 11300 | 11120 | 21483 |
| 335 | 20231222 | 151300 | 30999463490 | 11160 | 11380 | 11450 | 11120 | 39206 |
| 336 | 20231222 | 151200 | 30554928690 | 11380 | 11330 | 11480 | 11300 | 38048 |
| 337 | 20231222 | 151100 | 30120784240 | 11320 | 11440 | 11440 | 11220 | 24420 |
| 338 | 20231222 | 151000 | 29843855820 | 11410 | 11240 | 11440 | 11150 | 36334 |
| 339 | 20231222 | 150900 | 29432939560 | 11240 | 11090 | 11240 | 11030 | 11170 |
| 340 | 20231222 | 150800 | 29309217110 | 11060 | 11220 | 11260 | 10910 | 18696 |
| 341 | 20231222 | 150700 | 29101344170 | 11220 | 11190 | 11290 | 11150 | 25146 |
| 342 | 20231222 | 150600 | 28818625150 | 11190 | 11020 | 11200 | 10920 | 28710 |
| 343 | 20231222 | 150500 | 28501390650 | 11010 | 11090 | 11110 | 11010 | 15818 |
| 344 | 20231222 | 150400 | 28326763370 | 11080 | 11230 | 11230 | 10960 | 23473 |
| 345 | 20231222 | 150300 | 28066493820 | 11230 | 11290 | 11340 | 11190 | 22249 |
| 346 | 20231222 | 150200 | 27815690970 | 11290 | 11270 | 11440 | 11230 | 29943 |
| 347 | 20231222 | 150100 | 27476020630 | 11270 | 11170 | 11280 | 11090 | 23832 |
| 348 | 20231222 | 150000 | 27209773490 | 11170 | 11300 | 11310 | 11120 | 41353 |
| 349 | 20231222 | 145900 | 26746370550 | 11300 | 11370 | 11370 | 11290 | 16685 |
| 350 | 20231222 | 145800 | 26557425790 | 11370 | 11330 | 11400 | 11290 | 22432 |
| 351 | 20231222 | 145700 | 26303306190 | 11340 | 11420 | 11430 | 11310 | 46601 |
| 352 | 20231222 | 145600 | 25773591630 | 11410 | 11410 | 11500 | 11370 | 36343 |
| 353 | 20231222 | 145500 | 25358078290 | 11400 | 11550 | 11550 | 11360 | 61780 |
| 354 | 20231222 | 145400 | 24650411780 | 11510 | 11210 | 11770 | 11170 | 321626 |
| 355 | 20231222 | 145300 | 20933623520 | 11210 | 11000 | 11260 | 10950 | 46645 |
| 356 | 20231222 | 145200 | 20413073280 | 11000 | 10990 | 11000 | 10910 | 6002 |
| 357 | 20231222 | 145100 | 20347444080 | 10970 | 11110 | 11140 | 10900 | 22507 |
| 358 | 20231222 | 145000 | 20099373090 | 11120 | 10830 | 11130 | 10780 | 24930 |
| 359 | 20231222 | 144900 | 19825048840 | 10780 | 10920 | 10920 | 10740 | 15351 |
| 360 | 20231222 | 144800 | 19659025310 | 10920 | 10960 | 10970 | 10860 | 5927 |
| 361 | 20231222 | 144700 | 19594354730 | 10970 | 10890 | 11060 | 10860 | 13551 |
| 362 | 20231222 | 144600 | 19445571540 | 10860 | 10950 | 11010 | 10840 | 19787 |
| 363 | 20231222 | 144500 | 19229587100 | 10950 | 11100 | 11170 | 10930 | 28950 |
| 364 | 20231222 | 144400 | 18909694640 | 11120 | 11190 | 11200 | 11040 | 23903 |
| 365 | 20231222 | 144300 | 18644493540 | 11160 | 11020 | 11220 | 11020 | 30233 |
| 366 | 20231222 | 144200 | 18308045640 | 10980 | 11040 | 11320 | 10970 | 94650 |
| 367 | 20231222 | 144100 | 17249469560 | 11030 | 10680 | 11040 | 10670 | 27038 |
| 368 | 20231222 | 144000 | 16955026260 | 10670 | 10890 | 10900 | 10550 | 26630 |
| 369 | 20231222 | 143900 | 16670024680 | 10870 | 11000 | 11020 | 10800 | 11664 |
| 370 | 20231222 | 143800 | 16542753100 | 11020 | 10940 | 11020 | 10730 | 32172 |
| 371 | 20231222 | 143700 | 16193897600 | 10940 | 10850 | 11010 | 10840 | 23708 |
| 372 | 20231222 | 143600 | 15934236330 | 10840 | 11050 | 11060 | 10730 | 30790 |
| 373 | 20231222 | 143500 | 15599906090 | 11010 | 11070 | 11070 | 10950 | 24488 |
| 374 | 20231222 | 143400 | 15330394120 | 11060 | 11180 | 11180 | 10960 | 28006 |
| 375 | 20231222 | 143300 | 15020635020 | 11180 | 11190 | 11330 | 11180 | 46676 |
| 376 | 20231222 | 143200 | 14495026330 | 11190 | 11140 | 11380 | 11040 | 66894 |
| 377 | 20231222 | 143100 | 13746882560 | 11140 | 10840 | 11180 | 10740 | 63592 |
| 378 | 20231222 | 143000 | 13046981160 | 10840 | 11050 | 11050 | 10800 | 45089 |
| 379 | 20231222 | 142900 | 12555421280 | 11000 | 11000 | 11140 | 10920 | 36190 |
| 380 | 20231222 | 142800 | 12155474740 | 11000 | 11250 | 11300 | 10940 | 56857 |
| 381 | 20231222 | 142700 | 11522756100 | 11250 | 11240 | 11470 | 11210 | 61899 |
| 382 | 20231222 | 142600 | 10821753450 | 11240 | 11190 | 11490 | 11100 | 95676 |
| 383 | 20231222 | 142500 | 9740623320 | 11190 | 10820 | 11360 | 10770 | 115970 |
| 384 | 20231222 | 142400 | 8444041050 | 10810 | 10990 | 11100 | 10610 | 101714 |
| 385 | 20231222 | 142300 | 7337906690 | 11000 | 10730 | 11000 | 10500 | 184822 |
| 386 | 20231222 | 142200 | 5335034220 | 10730 | 10730 | 10730 | 10730 | 0 |
| 387 | 20231222 | 142100 | 5335034220 | 10730 | 10190 | 10730 | 9950 | 40891 |
| 388 | 20231222 | 142000 | 4909751270 | 10270 | 9570 | 10330 | 9550 | 33547 |
| 389 | 20231222 | 141900 | 4575688880 | 9560 | 9650 | 9660 | 9550 | 6701 |
| 390 | 20231222 | 141800 | 4511285990 | 9570 | 9760 | 9810 | 9560 | 21519 |
| 391 | 20231222 | 141700 | 4303532400 | 9760 | 9760 | 9880 | 9540 | 32596 |
| 392 | 20231222 | 141600 | 3986901110 | 9420 | 9420 | 9420 | 9420 | 0 |
| 393 | 20231222 | 141500 | 3986901110 | 9420 | 9990 | 10000 | 9420 | 7606 |
| 394 | 20231222 | 141400 | 3913467430 | 9990 | 9520 | 10540 | 9510 | 80948 |
| 395 | 20231222 | 141300 | 3088982750 | 9510 | 9450 | 9510 | 9440 | 280 |
| 396 | 20231222 | 141200 | 3086324720 | 9420 | 9550 | 9550 | 9400 | 2485 |
| 397 | 20231222 | 141100 | 3062873390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 398 | 20231222 | 141000 | 3062873390 | 9550 | 9500 | 9550 | 9490 | 1870 |
| 399 | 20231222 | 140900 | 3045118100 | 9490 | 9510 | 9510 | 9490 | 1176 |
| 400 | 20231222 | 140800 | 3033955550 | 9500 | 9550 | 9550 | 9500 | 256 |
| 401 | 20231222 | 140700 | 3031521320 | 9530 | 9530 | 9530 | 9530 | 42 |
| 402 | 20231222 | 140600 | 3031121060 | 9530 | 9470 | 9530 | 9460 | 3807 |
| 403 | 20231222 | 140500 | 2995091640 | 9470 | 9540 | 9540 | 9470 | 5285 |
| 404 | 20231222 | 140400 | 2944925990 | 9540 | 9540 | 9540 | 9540 | 6 |
| 405 | 20231222 | 140300 | 2944868750 | 9590 | 9560 | 9590 | 9530 | 408 |
| 406 | 20231222 | 140200 | 2940968360 | 9590 | 9590 | 9590 | 9590 | 0 |
| 407 | 20231222 | 140100 | 2940968360 | 9590 | 9560 | 9590 | 9560 | 60 |
| 408 | 20231222 | 140000 | 2940394730 | 9560 | 9560 | 9560 | 9560 | 0 |
| 409 | 20231222 | 135900 | 2940394730 | 9560 | 9540 | 9560 | 9530 | 2327 |
| 410 | 20231222 | 135800 | 2918217500 | 9540 | 9580 | 9580 | 9540 | 599 |
| 411 | 20231222 | 135700 | 2912502640 | 9580 | 9560 | 9580 | 9550 | 484 |
| 412 | 20231222 | 135600 | 2907879090 | 9560 | 9590 | 9590 | 9560 | 175 |
| 413 | 20231222 | 135500 | 2906205300 | 9560 | 9570 | 9570 | 9560 | 206 |
| 414 | 20231222 | 135400 | 2904235140 | 9570 | 9610 | 9610 | 9560 | 180 |
| 415 | 20231222 | 135300 | 2902514240 | 9560 | 9590 | 9610 | 9560 | 327 |
| 416 | 20231222 | 135200 | 2899386610 | 9590 | 9590 | 9590 | 9590 | 853 |
| 417 | 20231222 | 135100 | 2891206340 | 9590 | 9620 | 9620 | 9590 | 409 |
| 418 | 20231222 | 135000 | 2887283360 | 9620 | 9590 | 9620 | 9590 | 142 |
| 419 | 20231222 | 134900 | 2885920400 | 9590 | 9610 | 9610 | 9590 | 337 |
| 420 | 20231222 | 134800 | 2882687270 | 9610 | 9590 | 9610 | 9590 | 110 |
| 421 | 20231222 | 134700 | 2881630270 | 9590 | 9590 | 9590 | 9590 | 417 |
| 422 | 20231222 | 134600 | 2877631240 | 9590 | 9610 | 9610 | 9580 | 1184 |
| 423 | 20231222 | 134500 | 2866276800 | 9580 | 9630 | 9650 | 9550 | 745 |
| 424 | 20231222 | 134400 | 2859122950 | 9630 | 9640 | 9660 | 9630 | 256 |
| 425 | 20231222 | 134300 | 2856654130 | 9650 | 9600 | 9660 | 9580 | 2609 |
| 426 | 20231222 | 134200 | 2831512310 | 9600 | 9610 | 9610 | 9530 | 382 |
| 427 | 20231222 | 134100 | 2827860900 | 9610 | 9600 | 9610 | 9590 | 159 |
| 428 | 20231222 | 134000 | 2826335120 | 9600 | 9600 | 9610 | 9600 | 18 |
| 429 | 20231222 | 133900 | 2826162310 | 9610 | 9540 | 9610 | 9520 | 1706 |
| 430 | 20231222 | 133800 | 2809829390 | 9520 | 9530 | 9560 | 9520 | 1094 |
| 431 | 20231222 | 133700 | 2799402230 | 9530 | 9580 | 9580 | 9520 | 675 |
| 432 | 20231222 | 133600 | 2792959630 | 9590 | 9590 | 9590 | 9550 | 197 |
| 433 | 20231222 | 133500 | 2791073000 | 9590 | 9610 | 9610 | 9550 | 727 |
| 434 | 20231222 | 133400 | 2784113290 | 9600 | 9580 | 9620 | 9570 | 929 |
| 435 | 20231222 | 133300 | 2775196030 | 9570 | 9520 | 9570 | 9490 | 3126 |
| 436 | 20231222 | 133200 | 2745484280 | 9520 | 9560 | 9570 | 9510 | 1510 |
| 437 | 20231222 | 133100 | 2731098360 | 9550 | 9620 | 9650 | 9550 | 2284 |
| 438 | 20231222 | 133000 | 2709152810 | 9620 | 9620 | 9630 | 9570 | 969 |
| 439 | 20231222 | 132900 | 2699839320 | 9620 | 9600 | 9620 | 9540 | 2581 |
| 440 | 20231222 | 132800 | 2675056240 | 9600 | 9520 | 9600 | 9510 | 2751 |
| 441 | 20231222 | 132700 | 2648779170 | 9540 | 9530 | 9550 | 9500 | 2341 |
| 442 | 20231222 | 132600 | 2626489660 | 9530 | 9520 | 9590 | 9500 | 6449 |
| 443 | 20231222 | 132500 | 2564945710 | 9520 | 9600 | 9680 | 9500 | 14579 |
| 444 | 20231222 | 132400 | 2425424350 | 9600 | 9730 | 9730 | 9550 | 36021 |
| 445 | 20231222 | 132300 | 2078520530 | 9740 | 10270 | 10280 | 9670 | 63228 |
| 446 | 20231222 | 132200 | 1449732310 | 10270 | 10140 | 10300 | 10110 | 45391 |
| 447 | 20231222 | 132100 | 988459990 | 9970 | 9970 | 9970 | 9970 | 0 |
| 448 | 20231222 | 132000 | 988459990 | 9970 | 9810 | 9970 | 9760 | 21860 |
| 449 | 20231222 | 131900 | 772234880 | 9810 | 9580 | 9820 | 9580 | 13134 |
| 450 | 20231222 | 131800 | 644187650 | 9580 | 9590 | 9590 | 9570 | 375 |
| 451 | 20231222 | 131700 | 640597680 | 9570 | 9580 | 9580 | 9570 | 452 |
| 452 | 20231222 | 131600 | 636271290 | 9580 | 9580 | 9590 | 9580 | 80 |
| 453 | 20231222 | 131500 | 635504880 | 9580 | 9570 | 9580 | 9570 | 582 |
| 454 | 20231222 | 131400 | 629935010 | 9580 | 9580 | 9580 | 9580 | 4 |
| 455 | 20231222 | 131300 | 629896690 | 9580 | 9570 | 9580 | 9570 | 302 |
| 456 | 20231222 | 131200 | 627006540 | 9570 | 9570 | 9580 | 9570 | 255 |
| 457 | 20231222 | 131100 | 624566180 | 9570 | 9570 | 9570 | 9570 | 974 |
| 458 | 20231222 | 131000 | 615245000 | 9560 | 9540 | 9560 | 9540 | 261 |
| 459 | 20231222 | 130900 | 612753660 | 9530 | 9510 | 9530 | 9510 | 20 |
| 460 | 20231222 | 130800 | 612563160 | 9530 | 9520 | 9530 | 9510 | 7 |
| 461 | 20231222 | 130700 | 612496520 | 9530 | 9510 | 9530 | 9510 | 7 |
| 462 | 20231222 | 130600 | 612429830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 463 | 20231222 | 130500 | 612429830 | 9500 | 9500 | 9500 | 9500 | 40 |
| 464 | 20231222 | 130400 | 612049830 | 9500 | 9500 | 9500 | 9500 | 48 |
| 465 | 20231222 | 130300 | 611593830 | 9500 | 9490 | 9500 | 9490 | 130 |
| 466 | 20231222 | 130200 | 610359310 | 9490 | 9470 | 9490 | 9470 | 254 |
| 467 | 20231222 | 130100 | 607952460 | 9470 | 9500 | 9500 | 9470 | 199 |
| 468 | 20231222 | 130000 | 606066190 | 9490 | 9490 | 9490 | 9490 | 0 |
| 469 | 20231222 | 125900 | 606066190 | 9490 | 9480 | 9490 | 9480 | 164 |
| 470 | 20231222 | 125800 | 604511460 | 9480 | 9490 | 9490 | 9480 | 178 |
| 471 | 20231222 | 125700 | 602823730 | 9490 | 9490 | 9490 | 9490 | 3 |
| 472 | 20231222 | 125600 | 602795260 | 9530 | 9520 | 9530 | 9490 | 222 |
| 473 | 20231222 | 125500 | 600684670 | 9530 | 9520 | 9530 | 9520 | 390 |
| 474 | 20231222 | 125400 | 596969870 | 9530 | 9530 | 9530 | 9530 | 81 |
| 475 | 20231222 | 125300 | 596197940 | 9480 | 9480 | 9480 | 9480 | 2 |
| 476 | 20231222 | 125200 | 596178980 | 9530 | 9480 | 9530 | 9470 | 463 |
| 477 | 20231222 | 125100 | 591789500 | 9490 | 9530 | 9530 | 9490 | 172 |
| 478 | 20231222 | 125000 | 590155570 | 9520 | 9500 | 9520 | 9490 | 411 |
| 479 | 20231222 | 124900 | 586250280 | 9500 | 9500 | 9500 | 9500 | 30 |
| 480 | 20231222 | 124800 | 585965280 | 9510 | 9500 | 9510 | 9500 | 20 |
| 481 | 20231222 | 124700 | 585775270 | 9510 | 9520 | 9520 | 9510 | 97 |
| 482 | 20231222 | 124600 | 584852770 | 9520 | 9520 | 9530 | 9520 | 258 |
| 483 | 20231222 | 124500 | 582395100 | 9520 | 9520 | 9520 | 9520 | 2 |
| 484 | 20231222 | 124400 | 582376060 | 9530 | 9530 | 9530 | 9530 | 2 |
| 485 | 20231222 | 124300 | 582357000 | 9530 | 9530 | 9530 | 9480 | 686 |
| 486 | 20231222 | 124200 | 575831220 | 9510 | 9560 | 9560 | 9480 | 238 |
| 487 | 20231222 | 124100 | 573569100 | 9520 | 9570 | 9570 | 9520 | 195 |
| 488 | 20231222 | 124000 | 571711860 | 9570 | 9520 | 9580 | 9520 | 355 |
| 489 | 20231222 | 123900 | 568328770 | 9530 | 9580 | 9580 | 9530 | 509 |
| 490 | 20231222 | 123800 | 563460910 | 9580 | 9580 | 9600 | 9580 | 272 |
| 491 | 20231222 | 123700 | 560855110 | 9580 | 9580 | 9640 | 9530 | 693 |
| 492 | 20231222 | 123600 | 554218550 | 9580 | 9560 | 9580 | 9540 | 1482 |
| 493 | 20231222 | 123500 | 540050860 | 9560 | 9620 | 9650 | 9560 | 1550 |
| 494 | 20231222 | 123400 | 525197250 | 9590 | 9660 | 9660 | 9590 | 1511 |
| 495 | 20231222 | 123300 | 510679270 | 9660 | 9640 | 9660 | 9640 | 2926 |
| 496 | 20231222 | 123200 | 482447810 | 9640 | 9630 | 9640 | 9630 | 401 |
| 497 | 20231222 | 123100 | 478582930 | 9630 | 9630 | 9640 | 9610 | 256 |
| 498 | 20231222 | 123000 | 476117830 | 9620 | 9610 | 9630 | 9610 | 794 |
| 499 | 20231222 | 122900 | 468483740 | 9600 | 9580 | 9610 | 9580 | 744 |
| 500 | 20231222 | 122800 | 461345250 | 9630 | 9570 | 9640 | 9570 | 3759 |
| 501 | 20231222 | 122700 | 425328330 | 9570 | 9570 | 9600 | 9570 | 1337 |
| 502 | 20231222 | 122600 | 412505340 | 9570 | 9550 | 9570 | 9550 | 285 |
| 503 | 20231222 | 122500 | 409781130 | 9540 | 9530 | 9540 | 9530 | 313 |
| 504 | 20231222 | 122400 | 406796110 | 9540 | 9540 | 9540 | 9530 | 202 |
| 505 | 20231222 | 122300 | 404869080 | 9540 | 9540 | 9540 | 9530 | 134 |
| 506 | 20231222 | 122200 | 403591820 | 9540 | 9540 | 9540 | 9540 | 31 |
| 507 | 20231222 | 122100 | 403296080 | 9530 | 9530 | 9530 | 9520 | 712 |
| 508 | 20231222 | 122000 | 396514720 | 9530 | 9530 | 9530 | 9530 | 715 |
| 509 | 20231222 | 121900 | 389700770 | 9520 | 9510 | 9530 | 9510 | 678 |
| 510 | 20231222 | 121800 | 383243710 | 9530 | 9500 | 9530 | 9500 | 303 |
| 511 | 20231222 | 121700 | 380365150 | 9520 | 9500 | 9520 | 9500 | 86 |
| 512 | 20231222 | 121600 | 379547550 | 9520 | 9520 | 9520 | 9520 | 360 |
| 513 | 20231222 | 121500 | 376120350 | 9520 | 9520 | 9520 | 9520 | 1 |
| 514 | 20231222 | 121400 | 376110830 | 9520 | 9520 | 9520 | 9520 | 0 |
| 515 | 20231222 | 121300 | 376110830 | 9520 | 9500 | 9520 | 9500 | 191 |
| 516 | 20231222 | 121200 | 374296170 | 9520 | 9500 | 9520 | 9500 | 801 |
| 517 | 20231222 | 121100 | 366686650 | 9520 | 9500 | 9520 | 9500 | 41 |
| 518 | 20231222 | 121000 | 366296750 | 9500 | 9520 | 9530 | 9500 | 102 |
| 519 | 20231222 | 120900 | 365325350 | 9530 | 9470 | 9530 | 9470 | 1059 |
| 520 | 20231222 | 120800 | 355258560 | 9470 | 9480 | 9480 | 9470 | 1882 |
| 521 | 20231222 | 120700 | 337434710 | 9480 | 9530 | 9530 | 9480 | 357 |
| 522 | 20231222 | 120600 | 334045310 | 9530 | 9490 | 9530 | 9490 | 788 |
| 523 | 20231222 | 120500 | 326540150 | 9470 | 9510 | 9540 | 9470 | 5176 |
| 524 | 20231222 | 120400 | 277405520 | 9490 | 9500 | 9510 | 9490 | 825 |
| 525 | 20231222 | 120300 | 269571680 | 9500 | 9470 | 9500 | 9470 | 1039 |
| 526 | 20231222 | 120200 | 259716320 | 9460 | 9410 | 9460 | 9410 | 1744 |
| 527 | 20231222 | 120100 | 243268490 | 9400 | 9410 | 9410 | 9400 | 165 |
| 528 | 20231222 | 120000 | 241715940 | 9400 | 9400 | 9400 | 9390 | 380 |
| 529 | 20231222 | 115900 | 238145440 | 9410 | 9410 | 9410 | 9410 | 5 |
| 530 | 20231222 | 115800 | 238098390 | 9410 | 9400 | 9410 | 9390 | 376 |
| 531 | 20231222 | 115700 | 234561740 | 9400 | 9400 | 9400 | 9400 | 430 |
| 532 | 20231222 | 115600 | 230519740 | 9410 | 9410 | 9410 | 9410 | 0 |
| 533 | 20231222 | 115500 | 230519740 | 9410 | 9410 | 9410 | 9390 | 116 |
| 534 | 20231222 | 115400 | 229428260 | 9410 | 9410 | 9410 | 9410 | 14 |
| 535 | 20231222 | 115300 | 229296520 | 9410 | 9380 | 9410 | 9370 | 734 |
| 536 | 20231222 | 115200 | 222418810 | 9380 | 9420 | 9420 | 9380 | 106 |
| 537 | 20231222 | 115100 | 221420490 | 9420 | 9420 | 9420 | 9420 | 1 |
| 538 | 20231222 | 115000 | 221411070 | 9420 | 9380 | 9420 | 9370 | 1507 |
| 539 | 20231222 | 114900 | 207251790 | 9380 | 9380 | 9390 | 9370 | 14 |
| 540 | 20231222 | 114800 | 207120410 | 9390 | 9380 | 9390 | 9380 | 192 |
| 541 | 20231222 | 114700 | 205318880 | 9380 | 9380 | 9380 | 9380 | 1 |
| 542 | 20231222 | 114600 | 205309500 | 9380 | 9380 | 9390 | 9380 | 666 |
| 543 | 20231222 | 114500 | 199062400 | 9400 | 9370 | 9400 | 9370 | 1004 |
| 544 | 20231222 | 114400 | 189634670 | 9360 | 9360 | 9360 | 9360 | 1926 |
| 545 | 20231222 | 114300 | 171607310 | 9360 | 9350 | 9360 | 9350 | 444 |
| 546 | 20231222 | 114200 | 167455900 | 9350 | 9340 | 9350 | 9330 | 175 |
| 547 | 20231222 | 114100 | 165820920 | 9340 | 9340 | 9340 | 9320 | 155 |
| 548 | 20231222 | 114000 | 164373740 | 9340 | 9310 | 9340 | 9310 | 449 |
| 549 | 20231222 | 113900 | 160183860 | 9310 | 9340 | 9340 | 9300 | 819 |
| 550 | 20231222 | 113800 | 152560840 | 9340 | 9330 | 9350 | 9330 | 189 |
| 551 | 20231222 | 113700 | 150795020 | 9320 | 9240 | 9320 | 9240 | 2544 |
| 552 | 20231222 | 113600 | 127195300 | 9240 | 9240 | 9240 | 9240 | 643 |
| 553 | 20231222 | 113500 | 121253980 | 9250 | 9250 | 9250 | 9250 | 0 |
| 554 | 20231222 | 113400 | 121253980 | 9250 | 9250 | 9250 | 9250 | 10 |
| 555 | 20231222 | 113300 | 121161480 | 9250 | 9250 | 9250 | 9250 | 42 |
| 556 | 20231222 | 113200 | 120772980 | 9260 | 9260 | 9260 | 9260 | 0 |
| 557 | 20231222 | 113100 | 120772980 | 9260 | 9260 | 9260 | 9260 | 30 |
| 558 | 20231222 | 113000 | 120495180 | 9260 | 9260 | 9260 | 9260 | 30 |
| 559 | 20231222 | 112900 | 120217380 | 9260 | 9260 | 9260 | 9260 | 37 |
| 560 | 20231222 | 112800 | 119874760 | 9260 | 9240 | 9260 | 9240 | 21 |
| 561 | 20231222 | 112700 | 119680320 | 9260 | 9260 | 9260 | 9250 | 138 |
| 562 | 20231222 | 112600 | 118402610 | 9260 | 9260 | 9260 | 9260 | 11 |
| 563 | 20231222 | 112500 | 118300750 | 9260 | 9260 | 9260 | 9260 | 4 |
| 564 | 20231222 | 112400 | 118263710 | 9260 | 9260 | 9260 | 9260 | 15 |
| 565 | 20231222 | 112300 | 118124810 | 9260 | 9260 | 9260 | 9260 | 5 |
| 566 | 20231222 | 112200 | 118078510 | 9240 | 9260 | 9260 | 9240 | 13 |
| 567 | 20231222 | 112100 | 117958170 | 9260 | 9240 | 9260 | 9240 | 71 |
| 568 | 20231222 | 112000 | 117300730 | 9260 | 9250 | 9260 | 9250 | 505 |
| 569 | 20231222 | 111900 | 112629450 | 9250 | 9250 | 9250 | 9250 | 3 |
| 570 | 20231222 | 111800 | 112601700 | 9250 | 9240 | 9250 | 9240 | 26 |
| 571 | 20231222 | 111700 | 112361450 | 9250 | 9230 | 9250 | 9230 | 7 |
| 572 | 20231222 | 111600 | 112296820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 573 | 20231222 | 111500 | 112296820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 574 | 20231222 | 111400 | 112296820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 575 | 20231222 | 111300 | 112296820 | 9250 | 9250 | 9250 | 9250 | 55 |
| 576 | 20231222 | 111200 | 111788070 | 9250 | 9270 | 9270 | 9250 | 707 |
| 577 | 20231222 | 111100 | 105240890 | 9280 | 9260 | 9280 | 9260 | 1021 |
| 578 | 20231222 | 111000 | 95780630 | 9260 | 9250 | 9260 | 9250 | 237 |
| 579 | 20231222 | 110900 | 93587270 | 9210 | 9250 | 9250 | 9210 | 834 |
| 580 | 20231222 | 110800 | 85902680 | 9250 | 9230 | 9250 | 9230 | 1913 |
| 581 | 20231222 | 110700 | 68237870 | 9230 | 9220 | 9230 | 9220 | 164 |
| 582 | 20231222 | 110600 | 66725770 | 9210 | 9210 | 9210 | 9210 | 2 |
| 583 | 20231222 | 110500 | 66707350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 584 | 20231222 | 110400 | 66707350 | 9230 | 9230 | 9230 | 9220 | 42 |
| 585 | 20231222 | 110300 | 66319990 | 9230 | 9230 | 9230 | 9230 | 13 |
| 586 | 20231222 | 110200 | 66200000 | 9230 | 9220 | 9230 | 9180 | 209 |
| 587 | 20231222 | 110100 | 64271550 | 9220 | 9200 | 9220 | 9200 | 204 |
| 588 | 20231222 | 110000 | 62394730 | 9200 | 9200 | 9200 | 9200 | 0 |
| 589 | 20231222 | 105900 | 62394730 | 9200 | 9200 | 9200 | 9180 | 4 |
| 590 | 20231222 | 105800 | 62357950 | 9180 | 9180 | 9190 | 9180 | 90 |
| 591 | 20231222 | 105700 | 61530960 | 9180 | 9170 | 9180 | 9170 | 343 |
| 592 | 20231222 | 105600 | 58382300 | 9180 | 9180 | 9180 | 9180 | 50 |
| 593 | 20231222 | 105500 | 57923300 | 9180 | 9180 | 9180 | 9180 | 1 |
| 594 | 20231222 | 105400 | 57914120 | 9150 | 9150 | 9150 | 9150 | 43 |
| 595 | 20231222 | 105300 | 57520670 | 9150 | 9150 | 9150 | 9150 | 96 |
| 596 | 20231222 | 105200 | 56642270 | 9150 | 9170 | 9170 | 9150 | 64 |
| 597 | 20231222 | 105100 | 56055750 | 9170 | 9170 | 9170 | 9170 | 228 |
| 598 | 20231222 | 105000 | 53964990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 599 | 20231222 | 104900 | 53964990 | 9170 | 9170 | 9170 | 9170 | 93 |
| 600 | 20231222 | 104800 | 53112180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 601 | 20231222 | 104700 | 53112180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 602 | 20231222 | 104600 | 53112180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 603 | 20231222 | 104500 | 53112180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 604 | 20231222 | 104400 | 53112180 | 9180 | 9180 | 9180 | 9180 | 10 |
| 605 | 20231222 | 104300 | 53020380 | 9180 | 9180 | 9180 | 9180 | 5 |
| 606 | 20231222 | 104200 | 52974480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 607 | 20231222 | 104100 | 52974480 | 9180 | 9180 | 9190 | 9180 | 367 |
| 608 | 20231222 | 104000 | 49605210 | 9180 | 9180 | 9180 | 9180 | 69 |
| 609 | 20231222 | 103900 | 48971790 | 9170 | 9170 | 9170 | 9170 | 0 |
| 610 | 20231222 | 103800 | 48971790 | 9170 | 9170 | 9170 | 9170 | 101 |
| 611 | 20231222 | 103700 | 48045620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 612 | 20231222 | 103600 | 48045620 | 9180 | 9180 | 9180 | 9180 | 37 |
| 613 | 20231222 | 103500 | 47705960 | 9180 | 9180 | 9180 | 9180 | 210 |
| 614 | 20231222 | 103400 | 45778160 | 9180 | 9180 | 9180 | 9180 | 54 |
| 615 | 20231222 | 103300 | 45282440 | 9180 | 9180 | 9180 | 9180 | 10 |
| 616 | 20231222 | 103200 | 45190640 | 9180 | 9180 | 9180 | 9180 | 22 |
| 617 | 20231222 | 103100 | 44988680 | 9180 | 9180 | 9180 | 9180 | 21 |
| 618 | 20231222 | 103000 | 44795900 | 9180 | 9180 | 9180 | 9180 | 32 |
| 619 | 20231222 | 102900 | 44502140 | 9180 | 9160 | 9180 | 9160 | 269 |
| 620 | 20231222 | 102800 | 42034370 | 9170 | 9160 | 9170 | 9160 | 213 |
| 621 | 20231222 | 102700 | 40081230 | 9160 | 9170 | 9170 | 9160 | 4 |
| 622 | 20231222 | 102600 | 40044580 | 9160 | 9160 | 9160 | 9160 | 1 |
| 623 | 20231222 | 102500 | 40035420 | 9140 | 9140 | 9140 | 9140 | 0 |
| 624 | 20231222 | 102400 | 40035420 | 9140 | 9140 | 9140 | 9140 | 10 |
| 625 | 20231222 | 102300 | 39944020 | 9130 | 9130 | 9130 | 9130 | 1 |
| 626 | 20231222 | 102200 | 39934890 | 9140 | 9140 | 9140 | 9140 | 0 |
| 627 | 20231222 | 102100 | 39934890 | 9140 | 9140 | 9140 | 9140 | 0 |
| 628 | 20231222 | 102000 | 39934890 | 9140 | 9140 | 9140 | 9140 | 0 |
| 629 | 20231222 | 101900 | 39934890 | 9140 | 9140 | 9140 | 9140 | 0 |
| 630 | 20231222 | 101800 | 39934890 | 9140 | 9140 | 9140 | 9140 | 0 |
| 631 | 20231222 | 101700 | 39934890 | 9140 | 9140 | 9140 | 9140 | 0 |
| 632 | 20231222 | 101600 | 39934890 | 9140 | 9140 | 9140 | 9140 | 0 |
| 633 | 20231222 | 101500 | 39934890 | 9140 | 9150 | 9150 | 9140 | 10 |
| 634 | 20231222 | 101400 | 39843470 | 9150 | 9150 | 9150 | 9150 | 1 |
| 635 | 20231222 | 101300 | 39834320 | 9150 | 9150 | 9150 | 9150 | 0 |
| 636 | 20231222 | 101200 | 39834320 | 9150 | 9170 | 9170 | 9150 | 12 |
| 637 | 20231222 | 101100 | 39724300 | 9160 | 9170 | 9170 | 9160 | 40 |
| 638 | 20231222 | 101000 | 39357800 | 9150 | 9170 | 9170 | 9150 | 21 |
| 639 | 20231222 | 100900 | 39165250 | 9170 | 9170 | 9170 | 9170 | 51 |
| 640 | 20231222 | 100800 | 38697580 | 9130 | 9130 | 9130 | 9130 | 129 |
| 641 | 20231222 | 100700 | 37519810 | 9120 | 9120 | 9120 | 9120 | 50 |
| 642 | 20231222 | 100600 | 37063810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 643 | 20231222 | 100500 | 37063810 | 9170 | 9170 | 9170 | 9170 | 65 |
| 644 | 20231222 | 100400 | 36467760 | 9170 | 9170 | 9170 | 9170 | 4 |
| 645 | 20231222 | 100300 | 36431080 | 9170 | 9170 | 9170 | 9170 | 71 |
| 646 | 20231222 | 100200 | 35780010 | 9170 | 9170 | 9170 | 9170 | 20 |
| 647 | 20231222 | 100100 | 35596610 | 9170 | 9120 | 9170 | 9120 | 67 |
| 648 | 20231222 | 100000 | 34984920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 649 | 20231222 | 095900 | 34984920 | 9120 | 9120 | 9120 | 9120 | 43 |
| 650 | 20231222 | 095800 | 34592760 | 9110 | 9110 | 9110 | 9110 | 0 |
| 651 | 20231222 | 095700 | 34592760 | 9110 | 9110 | 9110 | 9110 | 1 |
| 652 | 20231222 | 095600 | 34583650 | 9100 | 9100 | 9100 | 9100 | 0 |
| 653 | 20231222 | 095500 | 34583650 | 9100 | 9100 | 9100 | 9100 | 1 |
| 654 | 20231222 | 095400 | 34574550 | 9120 | 9120 | 9120 | 9120 | 0 |
| 655 | 20231222 | 095300 | 34574550 | 9120 | 9120 | 9120 | 9120 | 2 |
| 656 | 20231222 | 095200 | 34556310 | 9120 | 9120 | 9120 | 9120 | 1 |
| 657 | 20231222 | 095100 | 34547190 | 9110 | 9110 | 9110 | 9110 | 58 |
| 658 | 20231222 | 095000 | 34018810 | 9080 | 9080 | 9080 | 9080 | 16 |
| 659 | 20231222 | 094900 | 33873530 | 9080 | 9080 | 9080 | 9080 | 125 |
| 660 | 20231222 | 094800 | 32738530 | 9080 | 9080 | 9080 | 9080 | 1 |
| 661 | 20231222 | 094700 | 32729450 | 9080 | 9080 | 9080 | 9080 | 10 |
| 662 | 20231222 | 094600 | 32638650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 663 | 20231222 | 094500 | 32638650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 664 | 20231222 | 094400 | 32638650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 665 | 20231222 | 094300 | 32638650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 666 | 20231222 | 094200 | 32638650 | 9080 | 9080 | 9080 | 9080 | 171 |
| 667 | 20231222 | 094100 | 31085970 | 9080 | 9080 | 9080 | 9080 | 10 |
| 668 | 20231222 | 094000 | 30995170 | 9090 | 9090 | 9090 | 9090 | 5 |
| 669 | 20231222 | 093900 | 30949720 | 9080 | 9080 | 9080 | 9080 | 55 |
| 670 | 20231222 | 093800 | 30450320 | 9110 | 9100 | 9110 | 9080 | 32 |
| 671 | 20231222 | 093700 | 30158840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 672 | 20231222 | 093600 | 30158840 | 9080 | 9080 | 9080 | 9080 | 1 |
| 673 | 20231222 | 093500 | 30149760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 674 | 20231222 | 093400 | 30149760 | 9070 | 9080 | 9080 | 9070 | 22 |
| 675 | 20231222 | 093300 | 29950020 | 9100 | 9100 | 9100 | 9100 | 0 |
| 676 | 20231222 | 093200 | 29950020 | 9100 | 9080 | 9100 | 9080 | 91 |
| 677 | 20231222 | 093100 | 29123520 | 9100 | 9100 | 9100 | 9100 | 0 |
| 678 | 20231222 | 093000 | 29123520 | 9100 | 9070 | 9100 | 9070 | 56 |
| 679 | 20231222 | 092900 | 28615450 | 9070 | 9070 | 9070 | 9070 | 0 |
| 680 | 20231222 | 092800 | 28615450 | 9070 | 9070 | 9070 | 9070 | 3 |
| 681 | 20231222 | 092700 | 28588240 | 9070 | 9070 | 9070 | 9070 | 63 |
| 682 | 20231222 | 092600 | 28016830 | 9080 | 9100 | 9100 | 9080 | 1255 |
| 683 | 20231222 | 092500 | 16619660 | 9100 | 9100 | 9100 | 9100 | 0 |
| 684 | 20231222 | 092400 | 16619660 | 9100 | 9100 | 9100 | 9100 | 0 |
| 685 | 20231222 | 092300 | 16619660 | 9100 | 9110 | 9110 | 9100 | 190 |
| 686 | 20231222 | 092200 | 14890500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 687 | 20231222 | 092100 | 14890500 | 9170 | 9170 | 9170 | 9170 | 1 |
| 688 | 20231222 | 092000 | 14881330 | 9170 | 9170 | 9170 | 9170 | 0 |
| 689 | 20231222 | 091900 | 14881330 | 9170 | 9170 | 9170 | 9170 | 5 |
| 690 | 20231222 | 091800 | 14835480 | 9180 | 9090 | 9180 | 9090 | 19 |
| 691 | 20231222 | 091700 | 14661320 | 9090 | 9170 | 9170 | 9090 | 131 |
| 692 | 20231222 | 091600 | 13467880 | 9170 | 9170 | 9170 | 9170 | 279 |
| 693 | 20231222 | 091500 | 10909450 | 9170 | 9100 | 9170 | 9100 | 102 |
| 694 | 20231222 | 091400 | 9981110 | 9160 | 9160 | 9160 | 9160 | 200 |
| 695 | 20231222 | 091300 | 8149110 | 9160 | 9160 | 9160 | 9160 | 91 |
| 696 | 20231222 | 091200 | 7315550 | 9160 | 9160 | 9160 | 9160 | 0 |
| 697 | 20231222 | 091100 | 7315550 | 9160 | 9100 | 9160 | 9100 | 265 |
| 698 | 20231222 | 091000 | 4890620 | 9100 | 9100 | 9100 | 9100 | 200 |
| 699 | 20231222 | 090900 | 3070620 | 9150 | 9150 | 9150 | 9150 | 1 |
| 700 | 20231222 | 090800 | 3061470 | 9100 | 9100 | 9100 | 9100 | 0 |
| 701 | 20231222 | 090700 | 3061470 | 9100 | 9100 | 9100 | 9100 | 0 |
| 702 | 20231222 | 090600 | 3061470 | 9100 | 9100 | 9100 | 9100 | 148 |
| 703 | 20231222 | 090500 | 1714670 | 9170 | 9170 | 9170 | 9170 | 0 |
| 704 | 20231222 | 090400 | 1714670 | 9170 | 9170 | 9170 | 9170 | 1 |
| 705 | 20231222 | 090300 | 1705500 | 9090 | 9090 | 9090 | 9090 | 17 |
| 706 | 20231222 | 090200 | 1550970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 707 | 20231222 | 090100 | 1550970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 708 | 20231222 | 090000 | 1550970 | 9070 | 9070 | 9070 | 9070 | 171 |