38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 205400 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 2886 |
| 3 | 20240426 | 205300 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 4 | 20240426 | 205200 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 5 | 20240426 | 205100 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 6 | 20240426 | 205000 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 7 | 20240426 | 204900 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 8 | 20240426 | 204800 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 9 | 20240426 | 204700 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 10 | 20240426 | 204600 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 11 | 20240426 | 204500 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 12 | 20240426 | 204400 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 13 | 20240426 | 204300 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 14 | 20240426 | 204200 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 15 | 20240426 | 204100 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 16 | 20240426 | 204000 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 17 | 20240426 | 203900 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 18 | 20240426 | 203800 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 19 | 20240426 | 203700 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 20 | 20240426 | 203600 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 21 | 20240426 | 203500 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 22 | 20240426 | 203400 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 23 | 20240426 | 203300 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 24 | 20240426 | 203200 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 25 | 20240426 | 203100 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 26 | 20240426 | 203000 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 27 | 20240426 | 202900 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 28 | 20240426 | 202800 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 29 | 20240426 | 202700 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 30 | 20240426 | 202600 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 31 | 20240426 | 202500 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 32 | 20240426 | 202400 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 2886 |
| 33 | 20240426 | 202300 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 34 | 20240426 | 202200 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 35 | 20240426 | 202100 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 36 | 20240426 | 202000 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 37 | 20240426 | 201900 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 38 | 20240426 | 201800 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 39 | 20240426 | 201700 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 40 | 20240426 | 201600 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 41 | 20240426 | 201500 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 42 | 20240426 | 201400 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 43 | 20240426 | 201300 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 44 | 20240426 | 201200 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 45 | 20240426 | 201100 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 46 | 20240426 | 201000 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 47 | 20240426 | 200900 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 48 | 20240426 | 200800 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 49 | 20240426 | 200700 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 50 | 20240426 | 200600 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 51 | 20240426 | 200500 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 52 | 20240426 | 200400 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 53 | 20240426 | 200300 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 54 | 20240426 | 200200 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 55 | 20240426 | 200100 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 56 | 20240426 | 200000 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 57 | 20240426 | 195900 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 58 | 20240426 | 195800 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 59 | 20240426 | 195700 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 60 | 20240426 | 195600 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 61 | 20240426 | 195500 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 62 | 20240426 | 195400 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 2886 |
| 63 | 20240426 | 195300 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 64 | 20240426 | 195200 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 65 | 20240426 | 195100 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 66 | 20240426 | 195000 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 67 | 20240426 | 194900 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 68 | 20240426 | 194800 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 69 | 20240426 | 194700 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 70 | 20240426 | 194600 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 71 | 20240426 | 194500 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 72 | 20240426 | 194400 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 73 | 20240426 | 194300 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 74 | 20240426 | 194200 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 75 | 20240426 | 194100 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 76 | 20240426 | 194000 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 77 | 20240426 | 193900 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 78 | 20240426 | 193800 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 79 | 20240426 | 193700 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 80 | 20240426 | 193600 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 81 | 20240426 | 193500 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 82 | 20240426 | 193400 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 83 | 20240426 | 193300 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 84 | 20240426 | 193200 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 85 | 20240426 | 193100 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 86 | 20240426 | 193000 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 87 | 20240426 | 192900 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 88 | 20240426 | 192800 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 89 | 20240426 | 192700 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 90 | 20240426 | 192600 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 91 | 20240426 | 192500 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 92 | 20240426 | 192400 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 2886 |
| 93 | 20240426 | 192300 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 94 | 20240426 | 192200 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 95 | 20240426 | 192100 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 96 | 20240426 | 192000 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 97 | 20240426 | 191900 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 98 | 20240426 | 191800 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 99 | 20240426 | 191700 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 100 | 20240426 | 191600 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 101 | 20240426 | 191500 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 102 | 20240426 | 191400 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 103 | 20240426 | 191300 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 104 | 20240426 | 191200 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 105 | 20240426 | 191100 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 106 | 20240426 | 191000 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 107 | 20240426 | 190900 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 108 | 20240426 | 190800 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 109 | 20240426 | 190700 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 110 | 20240426 | 190600 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 111 | 20240426 | 190500 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 112 | 20240426 | 190400 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 113 | 20240426 | 190300 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 114 | 20240426 | 190200 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 115 | 20240426 | 190100 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 116 | 20240426 | 190000 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 117 | 20240426 | 185900 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 118 | 20240426 | 185800 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 119 | 20240426 | 185700 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 120 | 20240426 | 185600 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 121 | 20240426 | 185500 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 122 | 20240426 | 185400 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 2886 |
| 123 | 20240426 | 185300 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 124 | 20240426 | 185200 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 125 | 20240426 | 185100 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 126 | 20240426 | 185000 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 127 | 20240426 | 184900 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 128 | 20240426 | 184800 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 129 | 20240426 | 184700 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 130 | 20240426 | 184600 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 131 | 20240426 | 184500 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 132 | 20240426 | 184400 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 133 | 20240426 | 184300 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 134 | 20240426 | 184200 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 135 | 20240426 | 184100 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 136 | 20240426 | 184000 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 137 | 20240426 | 183900 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 138 | 20240426 | 183800 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 139 | 20240426 | 183700 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 140 | 20240426 | 183600 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 141 | 20240426 | 183500 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 142 | 20240426 | 183400 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 143 | 20240426 | 183300 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 144 | 20240426 | 183200 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 145 | 20240426 | 183100 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 146 | 20240426 | 183000 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 147 | 20240426 | 182900 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 148 | 20240426 | 182800 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 149 | 20240426 | 182700 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 150 | 20240426 | 182600 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 151 | 20240426 | 182500 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 152 | 20240426 | 182400 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 2886 |
| 153 | 20240426 | 182300 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 154 | 20240426 | 182200 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 155 | 20240426 | 182100 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 156 | 20240426 | 182000 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 157 | 20240426 | 181900 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 158 | 20240426 | 181800 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 159 | 20240426 | 181700 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 160 | 20240426 | 181600 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 161 | 20240426 | 181500 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 162 | 20240426 | 181400 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 163 | 20240426 | 181300 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 164 | 20240426 | 181200 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 165 | 20240426 | 181100 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 166 | 20240426 | 181000 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 167 | 20240426 | 180900 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 168 | 20240426 | 180800 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 169 | 20240426 | 180700 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 170 | 20240426 | 180600 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 171 | 20240426 | 180500 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 172 | 20240426 | 180400 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 173 | 20240426 | 180300 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 174 | 20240426 | 180200 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 175 | 20240426 | 180100 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 176 | 20240426 | 180000 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 177 | 20240426 | 175900 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 178 | 20240426 | 175800 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 179 | 20240426 | 175700 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 180 | 20240426 | 175600 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 181 | 20240426 | 175500 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 182 | 20240426 | 175400 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 2886 |
| 183 | 20240426 | 175300 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 184 | 20240426 | 175200 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 185 | 20240426 | 175100 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 186 | 20240426 | 175000 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 187 | 20240426 | 174900 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 188 | 20240426 | 174800 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 189 | 20240426 | 174700 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 190 | 20240426 | 174600 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 191 | 20240426 | 174500 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 192 | 20240426 | 174400 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 193 | 20240426 | 174300 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 194 | 20240426 | 174200 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 195 | 20240426 | 174100 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 196 | 20240426 | 174000 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 197 | 20240426 | 173900 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 198 | 20240426 | 173800 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 199 | 20240426 | 173700 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 200 | 20240426 | 173600 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 201 | 20240426 | 173500 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 202 | 20240426 | 173400 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 203 | 20240426 | 173300 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 204 | 20240426 | 173200 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 205 | 20240426 | 173100 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 206 | 20240426 | 173000 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 207 | 20240426 | 172900 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 208 | 20240426 | 172800 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 209 | 20240426 | 172700 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 210 | 20240426 | 172600 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 211 | 20240426 | 172500 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 212 | 20240426 | 172400 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 2886 |
| 213 | 20240426 | 172300 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 214 | 20240426 | 172200 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 215 | 20240426 | 172100 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 216 | 20240426 | 172000 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 217 | 20240426 | 171900 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 218 | 20240426 | 171800 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 219 | 20240426 | 171700 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 220 | 20240426 | 171600 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 221 | 20240426 | 171500 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 222 | 20240426 | 171400 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 223 | 20240426 | 171300 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 224 | 20240426 | 171200 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 225 | 20240426 | 171100 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 226 | 20240426 | 171000 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 227 | 20240426 | 170900 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 228 | 20240426 | 170800 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 229 | 20240426 | 170700 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 230 | 20240426 | 170600 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 231 | 20240426 | 170500 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 232 | 20240426 | 170400 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 233 | 20240426 | 170300 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 234 | 20240426 | 170200 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 235 | 20240426 | 170100 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 236 | 20240426 | 170000 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 237 | 20240426 | 165900 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 238 | 20240426 | 165800 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 239 | 20240426 | 165700 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 240 | 20240426 | 165600 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 241 | 20240426 | 165500 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 242 | 20240426 | 165400 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 2886 |
| 243 | 20240426 | 165300 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 244 | 20240426 | 165200 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 245 | 20240426 | 165100 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 246 | 20240426 | 165000 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 247 | 20240426 | 164900 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 248 | 20240426 | 164800 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 249 | 20240426 | 164700 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 250 | 20240426 | 164600 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 251 | 20240426 | 164500 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 252 | 20240426 | 164400 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 253 | 20240426 | 164300 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 254 | 20240426 | 164200 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 255 | 20240426 | 164100 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 256 | 20240426 | 164000 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 257 | 20240426 | 163900 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 258 | 20240426 | 163800 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 259 | 20240426 | 163700 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 260 | 20240426 | 163600 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 261 | 20240426 | 163500 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 262 | 20240426 | 163400 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 263 | 20240426 | 163300 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 264 | 20240426 | 163200 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 265 | 20240426 | 163100 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 266 | 20240426 | 163000 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 267 | 20240426 | 162900 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 268 | 20240426 | 162800 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 269 | 20240426 | 162700 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 270 | 20240426 | 162600 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 271 | 20240426 | 162500 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 272 | 20240426 | 162400 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 2886 |
| 273 | 20240426 | 162300 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 274 | 20240426 | 162200 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 275 | 20240426 | 162100 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 276 | 20240426 | 162000 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 277 | 20240426 | 161900 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 278 | 20240426 | 161800 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 279 | 20240426 | 161700 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 280 | 20240426 | 161600 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 281 | 20240426 | 161500 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 282 | 20240426 | 161400 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 283 | 20240426 | 161300 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 284 | 20240426 | 161200 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 285 | 20240426 | 161100 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 286 | 20240426 | 161000 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 287 | 20240426 | 160900 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 288 | 20240426 | 160800 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 289 | 20240426 | 160700 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 290 | 20240426 | 160600 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 291 | 20240426 | 160500 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 292 | 20240426 | 160400 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 293 | 20240426 | 160300 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 294 | 20240426 | 160200 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 295 | 20240426 | 160100 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 296 | 20240426 | 160000 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 297 | 20240426 | 155900 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 298 | 20240426 | 155800 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 299 | 20240426 | 155700 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 300 | 20240426 | 155600 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 301 | 20240426 | 155500 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 302 | 20240426 | 155400 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 2886 |
| 303 | 20240426 | 155300 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 304 | 20240426 | 155200 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 305 | 20240426 | 155100 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 306 | 20240426 | 155000 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 307 | 20240426 | 154900 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 308 | 20240426 | 154800 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 309 | 20240426 | 154700 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 310 | 20240426 | 154600 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 311 | 20240426 | 154500 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 312 | 20240426 | 154400 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 313 | 20240426 | 154300 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 314 | 20240426 | 154200 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 315 | 20240426 | 154100 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 316 | 20240426 | 154000 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 317 | 20240426 | 153900 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 318 | 20240426 | 153800 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 319 | 20240426 | 153700 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 320 | 20240426 | 153600 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 321 | 20240426 | 153500 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 322 | 20240426 | 153400 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 323 | 20240426 | 153300 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 324 | 20240426 | 153200 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 325 | 20240426 | 153100 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 326 | 20240426 | 153000 | 9887416580 | 11890 | 11890 | 11890 | 11890 | 2886 |
| 327 | 20240426 | 152900 | 9853102040 | 11850 | 11850 | 11850 | 11850 | 0 |
| 328 | 20240426 | 152800 | 9853102040 | 11850 | 11850 | 11850 | 11850 | 0 |
| 329 | 20240426 | 152700 | 9853102040 | 11850 | 11850 | 11850 | 11850 | 0 |
| 330 | 20240426 | 152600 | 9853102040 | 11850 | 11850 | 11850 | 11850 | 0 |
| 331 | 20240426 | 152500 | 9853102040 | 11850 | 11850 | 11850 | 11850 | 0 |
| 332 | 20240426 | 152400 | 9853102040 | 11850 | 11850 | 11850 | 11850 | 0 |
| 333 | 20240426 | 152300 | 9853102040 | 11850 | 11850 | 11850 | 11850 | 0 |
| 334 | 20240426 | 152200 | 9853102040 | 11850 | 11850 | 11850 | 11850 | 0 |
| 335 | 20240426 | 152100 | 9853102040 | 11850 | 11850 | 11850 | 11850 | 0 |
| 336 | 20240426 | 152000 | 9853102040 | 11850 | 11850 | 11850 | 11850 | 0 |
| 337 | 20240426 | 151900 | 9853102040 | 11850 | 11850 | 11850 | 11800 | 25 |
| 338 | 20240426 | 151800 | 9852806290 | 11800 | 11800 | 11870 | 11800 | 1497 |
| 339 | 20240426 | 151700 | 9835079030 | 11840 | 11830 | 11860 | 11830 | 1202 |
| 340 | 20240426 | 151600 | 9820838040 | 11860 | 11830 | 11860 | 11820 | 433 |
| 341 | 20240426 | 151500 | 9815712630 | 11810 | 11780 | 11810 | 11750 | 379 |
| 342 | 20240426 | 151400 | 9811240490 | 11780 | 11770 | 11780 | 11770 | 110 |
| 343 | 20240426 | 151300 | 9809944700 | 11780 | 11720 | 11780 | 11720 | 88 |
| 344 | 20240426 | 151200 | 9808909800 | 11740 | 11740 | 11740 | 11740 | 1523 |
| 345 | 20240426 | 151100 | 9791029780 | 11740 | 11780 | 11780 | 11740 | 2071 |
| 346 | 20240426 | 151000 | 9766689190 | 11790 | 11810 | 11810 | 11790 | 153 |
| 347 | 20240426 | 150900 | 9764884260 | 11810 | 11810 | 11820 | 11810 | 260 |
| 348 | 20240426 | 150800 | 9761812430 | 11810 | 11820 | 11830 | 11810 | 1295 |
| 349 | 20240426 | 150700 | 9746506410 | 11820 | 11820 | 11830 | 11820 | 253 |
| 350 | 20240426 | 150600 | 9743515860 | 11810 | 11820 | 11820 | 11810 | 108 |
| 351 | 20240426 | 150500 | 9742240310 | 11820 | 11820 | 11820 | 11820 | 106 |
| 352 | 20240426 | 150400 | 9740987390 | 11810 | 11820 | 11820 | 11810 | 10 |
| 353 | 20240426 | 150300 | 9740869240 | 11800 | 11800 | 11830 | 11800 | 330 |
| 354 | 20240426 | 150200 | 9736970030 | 11800 | 11800 | 11800 | 11790 | 198 |
| 355 | 20240426 | 150100 | 9734634020 | 11790 | 11770 | 11790 | 11770 | 418 |
| 356 | 20240426 | 150000 | 9729708880 | 11770 | 11760 | 11770 | 11750 | 328 |
| 357 | 20240426 | 145900 | 9725851700 | 11750 | 11740 | 11750 | 11740 | 516 |
| 358 | 20240426 | 145800 | 9719789130 | 11730 | 11700 | 11750 | 11700 | 1012 |
| 359 | 20240426 | 145700 | 9707946410 | 11720 | 11730 | 11730 | 11700 | 4425 |
| 360 | 20240426 | 145600 | 9656124130 | 11730 | 11760 | 11770 | 11730 | 1982 |
| 361 | 20240426 | 145500 | 9632851020 | 11770 | 11780 | 11780 | 11770 | 284 |
| 362 | 20240426 | 145400 | 9629507660 | 11780 | 11780 | 11780 | 11780 | 10 |
| 363 | 20240426 | 145300 | 9629389860 | 11810 | 11810 | 11810 | 11810 | 41 |
| 364 | 20240426 | 145200 | 9628905650 | 11810 | 11760 | 11810 | 11760 | 222 |
| 365 | 20240426 | 145100 | 9626293560 | 11750 | 11780 | 11810 | 11750 | 1049 |
| 366 | 20240426 | 145000 | 9613946820 | 11780 | 11790 | 11790 | 11780 | 584 |
| 367 | 20240426 | 144900 | 9607065960 | 11810 | 11810 | 11810 | 11810 | 87 |
| 368 | 20240426 | 144800 | 9606038490 | 11810 | 11780 | 11810 | 11770 | 204 |
| 369 | 20240426 | 144700 | 9603632320 | 11780 | 11810 | 11820 | 11780 | 736 |
| 370 | 20240426 | 144600 | 9594955600 | 11840 | 11840 | 11840 | 11840 | 90 |
| 371 | 20240426 | 144500 | 9593890000 | 11850 | 11830 | 11850 | 11800 | 3283 |
| 372 | 20240426 | 144400 | 9555135070 | 11830 | 11840 | 11840 | 11830 | 455 |
| 373 | 20240426 | 144300 | 9549752250 | 11840 | 11840 | 11840 | 11830 | 88 |
| 374 | 20240426 | 144200 | 9548710340 | 11840 | 11860 | 11860 | 11830 | 130 |
| 375 | 20240426 | 144100 | 9547171190 | 11860 | 11860 | 11860 | 11840 | 82 |
| 376 | 20240426 | 144000 | 9546199730 | 11830 | 11830 | 11830 | 11830 | 0 |
| 377 | 20240426 | 143900 | 9546199730 | 11830 | 11840 | 11840 | 11820 | 274 |
| 378 | 20240426 | 143800 | 9542957460 | 11830 | 11830 | 11830 | 11830 | 8 |
| 379 | 20240426 | 143700 | 9542862820 | 11830 | 11830 | 11830 | 11830 | 44 |
| 380 | 20240426 | 143600 | 9542342300 | 11810 | 11830 | 11850 | 11810 | 377 |
| 381 | 20240426 | 143500 | 9537885860 | 11830 | 11850 | 11850 | 11830 | 298 |
| 382 | 20240426 | 143400 | 9534355130 | 11850 | 11860 | 11860 | 11850 | 312 |
| 383 | 20240426 | 143300 | 9530656110 | 11860 | 11860 | 11860 | 11860 | 108 |
| 384 | 20240426 | 143200 | 9529375230 | 11860 | 11860 | 11860 | 11860 | 0 |
| 385 | 20240426 | 143100 | 9529375230 | 11860 | 11860 | 11860 | 11860 | 60 |
| 386 | 20240426 | 143000 | 9528663630 | 11860 | 11900 | 11900 | 11860 | 258 |
| 387 | 20240426 | 142900 | 9525598060 | 11900 | 11900 | 11900 | 11900 | 120 |
| 388 | 20240426 | 142800 | 9524170060 | 11900 | 11900 | 11900 | 11890 | 12 |
| 389 | 20240426 | 142700 | 9524027270 | 11900 | 11910 | 11910 | 11900 | 26 |
| 390 | 20240426 | 142600 | 9523717860 | 11900 | 11900 | 11900 | 11890 | 219 |
| 391 | 20240426 | 142500 | 9521111860 | 11900 | 11900 | 11900 | 11900 | 8 |
| 392 | 20240426 | 142400 | 9521016660 | 11910 | 11890 | 11910 | 11890 | 205 |
| 393 | 20240426 | 142300 | 9518579170 | 11890 | 11870 | 11890 | 11870 | 194 |
| 394 | 20240426 | 142200 | 9516273990 | 11870 | 11900 | 11900 | 11870 | 429 |
| 395 | 20240426 | 142100 | 9511173380 | 11900 | 11930 | 11930 | 11900 | 521 |
| 396 | 20240426 | 142000 | 9504966670 | 11930 | 11920 | 11930 | 11920 | 104 |
| 397 | 20240426 | 141900 | 9503726270 | 11920 | 11920 | 11930 | 11910 | 311 |
| 398 | 20240426 | 141800 | 9500019260 | 11920 | 11920 | 11920 | 11910 | 103 |
| 399 | 20240426 | 141700 | 9498792450 | 11920 | 11900 | 11920 | 11890 | 982 |
| 400 | 20240426 | 141600 | 9487102890 | 11900 | 11890 | 11900 | 11890 | 282 |
| 401 | 20240426 | 141500 | 9483747150 | 11890 | 11900 | 11900 | 11890 | 18 |
| 402 | 20240426 | 141400 | 9483533100 | 11890 | 11890 | 11900 | 11890 | 216 |
| 403 | 20240426 | 141300 | 9480964850 | 11890 | 11890 | 11890 | 11890 | 66 |
| 404 | 20240426 | 141200 | 9480180110 | 11890 | 11890 | 11900 | 11890 | 8 |
| 405 | 20240426 | 141100 | 9480084940 | 11870 | 11890 | 11890 | 11870 | 3 |
| 406 | 20240426 | 141000 | 9480049310 | 11860 | 11860 | 11860 | 11860 | 17 |
| 407 | 20240426 | 140900 | 9479847690 | 11860 | 11900 | 11900 | 11850 | 903 |
| 408 | 20240426 | 140800 | 9469143030 | 11900 | 11860 | 11900 | 11860 | 306 |
| 409 | 20240426 | 140700 | 9465502030 | 11850 | 11900 | 11900 | 11850 | 1109 |
| 410 | 20240426 | 140600 | 9452306790 | 11900 | 11920 | 11920 | 11900 | 206 |
| 411 | 20240426 | 140500 | 9449854230 | 11920 | 11930 | 11930 | 11920 | 115 |
| 412 | 20240426 | 140400 | 9448482350 | 11930 | 11930 | 11930 | 11900 | 568 |
| 413 | 20240426 | 140300 | 9441721110 | 11930 | 11890 | 11930 | 11890 | 3530 |
| 414 | 20240426 | 140200 | 9399692610 | 11850 | 11870 | 11870 | 11850 | 1116 |
| 415 | 20240426 | 140100 | 9386461710 | 11870 | 11870 | 11870 | 11870 | 3 |
| 416 | 20240426 | 140000 | 9386426100 | 11870 | 11900 | 11900 | 11870 | 49 |
| 417 | 20240426 | 135900 | 9385844140 | 11930 | 11910 | 11930 | 11910 | 73 |
| 418 | 20240426 | 135800 | 9384974600 | 11930 | 11940 | 11950 | 11920 | 1480 |
| 419 | 20240426 | 135700 | 9367323740 | 11930 | 11950 | 11950 | 11930 | 653 |
| 420 | 20240426 | 135600 | 9359532470 | 11930 | 11950 | 11950 | 11930 | 378 |
| 421 | 20240426 | 135500 | 9355017710 | 11950 | 11960 | 11960 | 11950 | 551 |
| 422 | 20240426 | 135400 | 9348433160 | 11920 | 11930 | 11960 | 11920 | 2363 |
| 423 | 20240426 | 135300 | 9320219730 | 11940 | 11940 | 11940 | 11930 | 322 |
| 424 | 20240426 | 135200 | 9316376560 | 11930 | 11900 | 11930 | 11900 | 1011 |
| 425 | 20240426 | 135100 | 9304325310 | 11900 | 11870 | 11900 | 11840 | 1254 |
| 426 | 20240426 | 135000 | 9289415840 | 11870 | 11840 | 11870 | 11830 | 740 |
| 427 | 20240426 | 134900 | 9280655200 | 11840 | 11870 | 11870 | 11840 | 1292 |
| 428 | 20240426 | 134800 | 9265327890 | 11870 | 11870 | 11870 | 11870 | 509 |
| 429 | 20240426 | 134700 | 9259286060 | 11870 | 11870 | 11870 | 11870 | 646 |
| 430 | 20240426 | 134600 | 9251618040 | 11870 | 11910 | 11910 | 11870 | 2217 |
| 431 | 20240426 | 134500 | 9225261460 | 11910 | 11890 | 11910 | 11890 | 1809 |
| 432 | 20240426 | 134400 | 9203732820 | 11870 | 11850 | 11890 | 11850 | 230 |
| 433 | 20240426 | 134300 | 9201001060 | 11850 | 11790 | 11860 | 11790 | 3445 |
| 434 | 20240426 | 134200 | 9160263030 | 11790 | 11780 | 11790 | 11760 | 435 |
| 435 | 20240426 | 134100 | 9155139310 | 11780 | 11770 | 11780 | 11760 | 559 |
| 436 | 20240426 | 134000 | 9148560990 | 11770 | 11780 | 11780 | 11770 | 7 |
| 437 | 20240426 | 133900 | 9148478540 | 11780 | 11750 | 11780 | 11750 | 415 |
| 438 | 20240426 | 133800 | 9143601480 | 11760 | 11790 | 11790 | 11760 | 67 |
| 439 | 20240426 | 133700 | 9142811880 | 11790 | 11750 | 11790 | 11750 | 211 |
| 440 | 20240426 | 133600 | 9140324630 | 11750 | 11790 | 11790 | 11750 | 886 |
| 441 | 20240426 | 133500 | 9129889370 | 11790 | 11770 | 11790 | 11770 | 7 |
| 442 | 20240426 | 133400 | 9129806920 | 11780 | 11740 | 11780 | 11730 | 628 |
| 443 | 20240426 | 133300 | 9122433700 | 11740 | 11740 | 11740 | 11740 | 234 |
| 444 | 20240426 | 133200 | 9119686540 | 11730 | 11790 | 11790 | 11730 | 1899 |
| 445 | 20240426 | 133100 | 9097384810 | 11800 | 11780 | 11800 | 11780 | 316 |
| 446 | 20240426 | 133000 | 9093662310 | 11780 | 11810 | 11810 | 11780 | 136 |
| 447 | 20240426 | 132900 | 9092057650 | 11810 | 11810 | 11810 | 11810 | 103 |
| 448 | 20240426 | 132800 | 9090841220 | 11800 | 11790 | 11800 | 11780 | 474 |
| 449 | 20240426 | 132700 | 9085250400 | 11790 | 11770 | 11790 | 11770 | 121 |
| 450 | 20240426 | 132600 | 9083824980 | 11770 | 11750 | 11770 | 11750 | 320 |
| 451 | 20240426 | 132500 | 9080060800 | 11740 | 11740 | 11740 | 11740 | 102 |
| 452 | 20240426 | 132400 | 9078863320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 453 | 20240426 | 132300 | 9078863320 | 11740 | 11750 | 11750 | 11730 | 637 |
| 454 | 20240426 | 132200 | 9071381840 | 11750 | 11750 | 11750 | 11740 | 137 |
| 455 | 20240426 | 132100 | 9069772100 | 11750 | 11780 | 11780 | 11750 | 2091 |
| 456 | 20240426 | 132000 | 9045189050 | 11780 | 11790 | 11790 | 11780 | 74 |
| 457 | 20240426 | 131900 | 9044317270 | 11790 | 11790 | 11800 | 11770 | 382 |
| 458 | 20240426 | 131800 | 9039815270 | 11800 | 11800 | 11800 | 11800 | 99 |
| 459 | 20240426 | 131700 | 9038647070 | 11800 | 11800 | 11800 | 11800 | 166 |
| 460 | 20240426 | 131600 | 9036688270 | 11800 | 11820 | 11820 | 11800 | 128 |
| 461 | 20240426 | 131500 | 9035177410 | 11820 | 11820 | 11820 | 11820 | 7 |
| 462 | 20240426 | 131400 | 9035094670 | 11820 | 11820 | 11820 | 11810 | 111 |
| 463 | 20240426 | 131300 | 9033783390 | 11820 | 11820 | 11820 | 11820 | 70 |
| 464 | 20240426 | 131200 | 9032955990 | 11820 | 11820 | 11820 | 11820 | 1 |
| 465 | 20240426 | 131100 | 9032944170 | 11830 | 11830 | 11830 | 11830 | 26 |
| 466 | 20240426 | 131000 | 9032636590 | 11830 | 11830 | 11830 | 11830 | 161 |
| 467 | 20240426 | 130900 | 9030731960 | 11820 | 11820 | 11820 | 11820 | 4 |
| 468 | 20240426 | 130800 | 9030684680 | 11820 | 11800 | 11820 | 11800 | 20 |
| 469 | 20240426 | 130700 | 9030448660 | 11770 | 11770 | 11770 | 11770 | 104 |
| 470 | 20240426 | 130600 | 9029224580 | 11830 | 11820 | 11830 | 11770 | 1000 |
| 471 | 20240426 | 130500 | 9017419310 | 11820 | 11780 | 11820 | 11780 | 220 |
| 472 | 20240426 | 130400 | 9014820330 | 11780 | 11790 | 11790 | 11780 | 775 |
| 473 | 20240426 | 130300 | 9005688970 | 11820 | 11820 | 11820 | 11790 | 46 |
| 474 | 20240426 | 130200 | 9005146450 | 11820 | 11790 | 11820 | 11790 | 11 |
| 475 | 20240426 | 130100 | 9005016730 | 11780 | 11840 | 11850 | 11780 | 1051 |
| 476 | 20240426 | 130000 | 8992628390 | 11830 | 11810 | 11830 | 11800 | 826 |
| 477 | 20240426 | 125900 | 8982877710 | 11810 | 11820 | 11820 | 11810 | 34 |
| 478 | 20240426 | 125800 | 8982475840 | 11820 | 11820 | 11820 | 11820 | 1 |
| 479 | 20240426 | 125700 | 8982464020 | 11820 | 11820 | 11830 | 11800 | 632 |
| 480 | 20240426 | 125600 | 8974996540 | 11820 | 11810 | 11820 | 11810 | 35 |
| 481 | 20240426 | 125500 | 8974583180 | 11820 | 11890 | 11890 | 11820 | 581 |
| 482 | 20240426 | 125400 | 8967699690 | 11890 | 11870 | 11890 | 11870 | 529 |
| 483 | 20240426 | 125300 | 8961420440 | 11870 | 11860 | 11890 | 11860 | 485 |
| 484 | 20240426 | 125200 | 8955659010 | 11840 | 11830 | 11840 | 11820 | 102 |
| 485 | 20240426 | 125100 | 8954451960 | 11820 | 11800 | 11820 | 11790 | 730 |
| 486 | 20240426 | 125000 | 8945844560 | 11790 | 11800 | 11810 | 11790 | 101 |
| 487 | 20240426 | 124900 | 8944653060 | 11800 | 11810 | 11810 | 11800 | 61 |
| 488 | 20240426 | 124800 | 8943932960 | 11810 | 11810 | 11810 | 11810 | 25 |
| 489 | 20240426 | 124700 | 8943637710 | 11800 | 11740 | 11800 | 11730 | 234 |
| 490 | 20240426 | 124600 | 8940885050 | 11740 | 11860 | 11860 | 11740 | 6241 |
| 491 | 20240426 | 124500 | 8867148170 | 11860 | 11900 | 11900 | 11850 | 761 |
| 492 | 20240426 | 124400 | 8858122690 | 11900 | 11900 | 11900 | 11900 | 87 |
| 493 | 20240426 | 124300 | 8857087390 | 11900 | 11920 | 11920 | 11860 | 1104 |
| 494 | 20240426 | 124200 | 8843983690 | 11920 | 11920 | 11920 | 11920 | 81 |
| 495 | 20240426 | 124100 | 8843018170 | 11860 | 11910 | 11920 | 11860 | 266 |
| 496 | 20240426 | 124000 | 8839858420 | 11860 | 11890 | 11890 | 11860 | 402 |
| 497 | 20240426 | 123900 | 8835083080 | 11880 | 11890 | 11920 | 11880 | 2040 |
| 498 | 20240426 | 123800 | 8810838860 | 11890 | 11890 | 11890 | 11890 | 515 |
| 499 | 20240426 | 123700 | 8804715510 | 11890 | 11900 | 11900 | 11890 | 384 |
| 500 | 20240426 | 123600 | 8800147910 | 11900 | 11900 | 11900 | 11900 | 296 |
| 501 | 20240426 | 123500 | 8796625510 | 11900 | 11940 | 11940 | 11900 | 6 |
| 502 | 20240426 | 123400 | 8796553960 | 11940 | 11940 | 11940 | 11920 | 101 |
| 503 | 20240426 | 123300 | 8795349410 | 11940 | 11940 | 11940 | 11940 | 55 |
| 504 | 20240426 | 123200 | 8794692710 | 11940 | 11930 | 11960 | 11930 | 225 |
| 505 | 20240426 | 123100 | 8792006100 | 11930 | 11890 | 11930 | 11880 | 31 |
| 506 | 20240426 | 123000 | 8791637750 | 11880 | 11900 | 11930 | 11860 | 1091 |
| 507 | 20240426 | 122900 | 8778678380 | 11900 | 11930 | 11930 | 11900 | 2630 |
| 508 | 20240426 | 122800 | 8747378130 | 11930 | 11920 | 11930 | 11920 | 207 |
| 509 | 20240426 | 122700 | 8744910490 | 11920 | 11930 | 11930 | 11920 | 2 |
| 510 | 20240426 | 122600 | 8744886640 | 11920 | 11950 | 11950 | 11920 | 79 |
| 511 | 20240426 | 122500 | 8743944210 | 11960 | 11960 | 11960 | 11960 | 100 |
| 512 | 20240426 | 122400 | 8742748210 | 11960 | 11960 | 11960 | 11960 | 2 |
| 513 | 20240426 | 122300 | 8742724290 | 11920 | 11900 | 11920 | 11900 | 490 |
| 514 | 20240426 | 122200 | 8736884940 | 11900 | 11890 | 11900 | 11880 | 705 |
| 515 | 20240426 | 122100 | 8728502650 | 11890 | 11870 | 11890 | 11870 | 17 |
| 516 | 20240426 | 122000 | 8728300700 | 11890 | 11870 | 11890 | 11870 | 360 |
| 517 | 20240426 | 121900 | 8724026100 | 11860 | 11890 | 11890 | 11860 | 692 |
| 518 | 20240426 | 121800 | 8715805800 | 11890 | 11900 | 11900 | 11890 | 216 |
| 519 | 20240426 | 121700 | 8713235430 | 11900 | 11900 | 11910 | 11900 | 479 |
| 520 | 20240426 | 121600 | 8707535320 | 11900 | 11910 | 11910 | 11900 | 66 |
| 521 | 20240426 | 121500 | 8706749410 | 11920 | 11920 | 11920 | 11920 | 47 |
| 522 | 20240426 | 121400 | 8706189170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 523 | 20240426 | 121300 | 8706189170 | 11960 | 11960 | 11960 | 11920 | 9 |
| 524 | 20240426 | 121200 | 8706081570 | 11960 | 11920 | 11960 | 11920 | 41 |
| 525 | 20240426 | 121100 | 8705591610 | 11970 | 11970 | 11970 | 11920 | 166 |
| 526 | 20240426 | 121000 | 8703608610 | 11970 | 11960 | 11970 | 11950 | 628 |
| 527 | 20240426 | 120900 | 8696101680 | 11960 | 11970 | 11970 | 11950 | 303 |
| 528 | 20240426 | 120800 | 8692478320 | 11970 | 11970 | 11970 | 11970 | 388 |
| 529 | 20240426 | 120700 | 8687833960 | 11970 | 11970 | 11970 | 11970 | 217 |
| 530 | 20240426 | 120600 | 8685236470 | 11960 | 11960 | 11960 | 11960 | 197 |
| 531 | 20240426 | 120500 | 8682880350 | 11950 | 11950 | 11960 | 11950 | 10 |
| 532 | 20240426 | 120400 | 8682760840 | 11960 | 11960 | 11960 | 11960 | 52 |
| 533 | 20240426 | 120300 | 8682138920 | 11960 | 11950 | 11960 | 11950 | 137 |
| 534 | 20240426 | 120200 | 8680500610 | 11930 | 11950 | 11960 | 11930 | 1375 |
| 535 | 20240426 | 120100 | 8664058580 | 11950 | 11940 | 11950 | 11930 | 373 |
| 536 | 20240426 | 120000 | 8659602820 | 11900 | 11940 | 11940 | 11900 | 388 |
| 537 | 20240426 | 115900 | 8654970550 | 11940 | 11940 | 11940 | 11900 | 33 |
| 538 | 20240426 | 115800 | 8654576570 | 11940 | 11940 | 11940 | 11940 | 11 |
| 539 | 20240426 | 115700 | 8654445230 | 11940 | 11900 | 11950 | 11900 | 868 |
| 540 | 20240426 | 115600 | 8644110360 | 11900 | 11900 | 11900 | 11900 | 114 |
| 541 | 20240426 | 115500 | 8642753760 | 11900 | 11900 | 11900 | 11900 | 9 |
| 542 | 20240426 | 115400 | 8642646660 | 11900 | 11900 | 11900 | 11900 | 64 |
| 543 | 20240426 | 115300 | 8641885060 | 11950 | 11960 | 11960 | 11950 | 12 |
| 544 | 20240426 | 115200 | 8641741640 | 11950 | 11950 | 11950 | 11950 | 516 |
| 545 | 20240426 | 115100 | 8635575440 | 11950 | 11890 | 11950 | 11880 | 4065 |
| 546 | 20240426 | 115000 | 8587122960 | 11880 | 11880 | 11910 | 11870 | 444 |
| 547 | 20240426 | 114900 | 8581842770 | 11880 | 11870 | 11880 | 11850 | 965 |
| 548 | 20240426 | 114800 | 8570397280 | 11860 | 11890 | 11890 | 11860 | 1355 |
| 549 | 20240426 | 114700 | 8554303070 | 11890 | 11930 | 11930 | 11890 | 1250 |
| 550 | 20240426 | 114600 | 8539424130 | 11930 | 11910 | 11930 | 11910 | 31 |
| 551 | 20240426 | 114500 | 8539054320 | 11910 | 11900 | 11910 | 11900 | 36 |
| 552 | 20240426 | 114400 | 8538625820 | 11900 | 11910 | 11910 | 11900 | 203 |
| 553 | 20240426 | 114300 | 8536210110 | 11900 | 11910 | 11910 | 11900 | 1232 |
| 554 | 20240426 | 114200 | 8521544000 | 11920 | 11940 | 11950 | 11920 | 1210 |
| 555 | 20240426 | 114100 | 8507096570 | 11950 | 11930 | 11960 | 11930 | 4733 |
| 556 | 20240426 | 114000 | 8450621630 | 11910 | 11920 | 11920 | 11900 | 497 |
| 557 | 20240426 | 113900 | 8444701010 | 11890 | 11860 | 11890 | 11860 | 818 |
| 558 | 20240426 | 113800 | 8434991690 | 11870 | 11940 | 11940 | 11870 | 2911 |
| 559 | 20240426 | 113700 | 8400342020 | 11940 | 11960 | 11980 | 11940 | 269 |
| 560 | 20240426 | 113600 | 8397124490 | 11960 | 12010 | 12010 | 11950 | 4065 |
| 561 | 20240426 | 113500 | 8348381370 | 12010 | 12050 | 12050 | 12000 | 4056 |
| 562 | 20240426 | 113400 | 8299598950 | 12050 | 12070 | 12070 | 12050 | 3101 |
| 563 | 20240426 | 113300 | 8262203740 | 12070 | 12070 | 12070 | 12060 | 593 |
| 564 | 20240426 | 113200 | 8255046850 | 12070 | 12090 | 12090 | 12070 | 95 |
| 565 | 20240426 | 113100 | 8253898360 | 12060 | 12090 | 12090 | 12060 | 1067 |
| 566 | 20240426 | 113000 | 8241010280 | 12110 | 12060 | 12130 | 12060 | 636 |
| 567 | 20240426 | 112900 | 8233304740 | 12060 | 12060 | 12060 | 12060 | 50 |
| 568 | 20240426 | 112800 | 8232701740 | 12050 | 12060 | 12060 | 12050 | 139 |
| 569 | 20240426 | 112700 | 8231025820 | 12050 | 12120 | 12120 | 12050 | 402 |
| 570 | 20240426 | 112600 | 8226167600 | 12120 | 12090 | 12120 | 12050 | 218 |
| 571 | 20240426 | 112500 | 8223536350 | 12090 | 12090 | 12120 | 12090 | 82 |
| 572 | 20240426 | 112400 | 8222544940 | 12120 | 12050 | 12120 | 12040 | 341 |
| 573 | 20240426 | 112300 | 8218432580 | 12130 | 12050 | 12130 | 12040 | 919 |
| 574 | 20240426 | 112200 | 8207353990 | 12040 | 12050 | 12050 | 12030 | 287 |
| 575 | 20240426 | 112100 | 8203900010 | 12040 | 12100 | 12100 | 12040 | 1951 |
| 576 | 20240426 | 112000 | 8180338360 | 12100 | 12130 | 12130 | 12100 | 792 |
| 577 | 20240426 | 111900 | 8170748820 | 12130 | 12110 | 12140 | 12110 | 1618 |
| 578 | 20240426 | 111800 | 8151138050 | 12110 | 12050 | 12110 | 12050 | 3923 |
| 579 | 20240426 | 111700 | 8103748570 | 12040 | 12030 | 12050 | 12030 | 397 |
| 580 | 20240426 | 111600 | 8098968630 | 12040 | 12060 | 12060 | 12030 | 331 |
| 581 | 20240426 | 111500 | 8094984300 | 12030 | 12060 | 12070 | 12030 | 468 |
| 582 | 20240426 | 111400 | 8089344030 | 12050 | 12050 | 12090 | 12030 | 1973 |
| 583 | 20240426 | 111300 | 8065555000 | 12040 | 12010 | 12040 | 12000 | 612 |
| 584 | 20240426 | 111200 | 8058198630 | 12010 | 12000 | 12010 | 12000 | 166 |
| 585 | 20240426 | 111100 | 8056206580 | 12000 | 12000 | 12000 | 12000 | 139 |
| 586 | 20240426 | 111000 | 8054538580 | 12000 | 11990 | 12000 | 11980 | 225 |
| 587 | 20240426 | 110900 | 8051840780 | 12000 | 12000 | 12000 | 12000 | 637 |
| 588 | 20240426 | 110800 | 8044196780 | 12000 | 11980 | 12000 | 11970 | 794 |
| 589 | 20240426 | 110700 | 8034672050 | 11970 | 11980 | 11980 | 11960 | 298 |
| 590 | 20240426 | 110600 | 8031105090 | 11970 | 12010 | 12030 | 11970 | 884 |
| 591 | 20240426 | 110500 | 8020502320 | 12030 | 11970 | 12030 | 11970 | 396 |
| 592 | 20240426 | 110400 | 8015747410 | 11990 | 11890 | 11990 | 11880 | 1101 |
| 593 | 20240426 | 110300 | 8002592670 | 11880 | 11890 | 11960 | 11880 | 515 |
| 594 | 20240426 | 110200 | 7996461090 | 11960 | 11900 | 11960 | 11890 | 2332 |
| 595 | 20240426 | 110100 | 7968696180 | 11910 | 11900 | 11910 | 11890 | 378 |
| 596 | 20240426 | 110000 | 7964198510 | 11900 | 11900 | 11900 | 11900 | 1000 |
| 597 | 20240426 | 105900 | 7952298510 | 11900 | 11900 | 11920 | 11900 | 1610 |
| 598 | 20240426 | 105800 | 7933131180 | 11910 | 11960 | 11960 | 11910 | 3165 |
| 599 | 20240426 | 105700 | 7895384870 | 11960 | 11990 | 12000 | 11950 | 1732 |
| 600 | 20240426 | 105600 | 7874659580 | 12000 | 12050 | 12050 | 12000 | 825 |
| 601 | 20240426 | 105500 | 7864758370 | 12050 | 12000 | 12050 | 12000 | 313 |
| 602 | 20240426 | 105400 | 7860994910 | 12000 | 11920 | 12000 | 11920 | 739 |
| 603 | 20240426 | 105300 | 7852134430 | 11990 | 11940 | 11990 | 11920 | 2257 |
| 604 | 20240426 | 105200 | 7825209500 | 11940 | 11940 | 11940 | 11920 | 315 |
| 605 | 20240426 | 105100 | 7821450290 | 11920 | 11910 | 11950 | 11900 | 2425 |
| 606 | 20240426 | 105000 | 7792549770 | 11910 | 11890 | 11920 | 11880 | 852 |
| 607 | 20240426 | 104900 | 7782420640 | 11890 | 11940 | 11940 | 11890 | 3058 |
| 608 | 20240426 | 104800 | 7745994420 | 11940 | 11980 | 12000 | 11940 | 1738 |
| 609 | 20240426 | 104700 | 7725205230 | 11990 | 12010 | 12020 | 11980 | 321 |
| 610 | 20240426 | 104600 | 7721355600 | 12010 | 12030 | 12030 | 11970 | 2003 |
| 611 | 20240426 | 104500 | 7697348560 | 12030 | 12020 | 12050 | 12000 | 420 |
| 612 | 20240426 | 104400 | 7692297600 | 12000 | 12000 | 12020 | 12000 | 1258 |
| 613 | 20240426 | 104300 | 7677189820 | 12000 | 12010 | 12010 | 11970 | 2608 |
| 614 | 20240426 | 104200 | 7645919210 | 12010 | 11990 | 12020 | 11970 | 1580 |
| 615 | 20240426 | 104100 | 7626969430 | 11990 | 12000 | 12000 | 11980 | 1398 |
| 616 | 20240426 | 104000 | 7610214480 | 11970 | 11980 | 12000 | 11950 | 3704 |
| 617 | 20240426 | 103900 | 7565887880 | 11980 | 12010 | 12040 | 11980 | 2062 |
| 618 | 20240426 | 103800 | 7541127330 | 12040 | 11970 | 12050 | 11960 | 7099 |
| 619 | 20240426 | 103700 | 7455998570 | 11960 | 12080 | 12090 | 11960 | 9102 |
| 620 | 20240426 | 103600 | 7346556420 | 12080 | 12090 | 12100 | 12080 | 1273 |
| 621 | 20240426 | 103500 | 7331163160 | 12070 | 12110 | 12110 | 12060 | 4843 |
| 622 | 20240426 | 103400 | 7272725630 | 12110 | 12140 | 12140 | 12030 | 9285 |
| 623 | 20240426 | 103300 | 7160664990 | 12140 | 12230 | 12230 | 12140 | 3069 |
| 624 | 20240426 | 103200 | 7123226070 | 12240 | 12270 | 12280 | 12230 | 2817 |
| 625 | 20240426 | 103100 | 7088719430 | 12270 | 12250 | 12290 | 12240 | 783 |
| 626 | 20240426 | 103000 | 7079115990 | 12250 | 12250 | 12300 | 12240 | 1848 |
| 627 | 20240426 | 102900 | 7056459860 | 12240 | 12300 | 12320 | 12230 | 3883 |
| 628 | 20240426 | 102800 | 7008856420 | 12320 | 12330 | 12350 | 12290 | 3433 |
| 629 | 20240426 | 102700 | 6966544460 | 12330 | 12270 | 12330 | 12270 | 1939 |
| 630 | 20240426 | 102600 | 6942709120 | 12270 | 12380 | 12400 | 12270 | 8230 |
| 631 | 20240426 | 102500 | 6840988590 | 12390 | 12260 | 12400 | 12260 | 13996 |
| 632 | 20240426 | 102400 | 6668272380 | 12270 | 12140 | 12340 | 12070 | 17895 |
| 633 | 20240426 | 102300 | 6449650990 | 12140 | 12150 | 12150 | 12040 | 15087 |
| 634 | 20240426 | 102200 | 6267241530 | 12150 | 12150 | 12190 | 12100 | 10353 |
| 635 | 20240426 | 102100 | 6141698770 | 12150 | 12200 | 12230 | 12150 | 14607 |
| 636 | 20240426 | 102000 | 5963891860 | 12230 | 12320 | 12340 | 12120 | 18304 |
| 637 | 20240426 | 101900 | 5739983570 | 12320 | 12460 | 12500 | 12180 | 41366 |
| 638 | 20240426 | 101800 | 5227997160 | 12470 | 12430 | 12620 | 12430 | 108530 |
| 639 | 20240426 | 101700 | 3869129650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 640 | 20240426 | 101600 | 3869129650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 641 | 20240426 | 101500 | 3869129650 | 12400 | 12190 | 12400 | 12190 | 40091 |
| 642 | 20240426 | 101400 | 3374684060 | 12200 | 12170 | 12210 | 12150 | 2547 |
| 643 | 20240426 | 101300 | 3343625960 | 12170 | 12170 | 12200 | 12090 | 4512 |
| 644 | 20240426 | 101200 | 3288791250 | 12170 | 12190 | 12210 | 12170 | 2543 |
| 645 | 20240426 | 101100 | 3257795160 | 12190 | 12090 | 12200 | 12080 | 8156 |
| 646 | 20240426 | 101000 | 3158811080 | 12030 | 12030 | 12080 | 12020 | 4019 |
| 647 | 20240426 | 100900 | 3110403240 | 12010 | 12040 | 12050 | 12000 | 4624 |
| 648 | 20240426 | 100800 | 3054810890 | 12040 | 12080 | 12080 | 12040 | 1951 |
| 649 | 20240426 | 100700 | 3031293540 | 12070 | 12100 | 12100 | 12050 | 2360 |
| 650 | 20240426 | 100600 | 3002846560 | 12100 | 12090 | 12120 | 12060 | 4440 |
| 651 | 20240426 | 100500 | 2949193180 | 12100 | 12070 | 12170 | 12070 | 2983 |
| 652 | 20240426 | 100400 | 2913108670 | 12070 | 12130 | 12220 | 12060 | 10863 |
| 653 | 20240426 | 100300 | 2781570850 | 12140 | 12150 | 12180 | 12050 | 5556 |
| 654 | 20240426 | 100200 | 2714286110 | 12140 | 12190 | 12210 | 12030 | 11540 |
| 655 | 20240426 | 100100 | 2574024580 | 12190 | 12080 | 12240 | 12080 | 14301 |
| 656 | 20240426 | 100000 | 2400087850 | 12080 | 12100 | 12170 | 12070 | 6868 |
| 657 | 20240426 | 095900 | 2316790330 | 12090 | 12200 | 12270 | 12080 | 12261 |
| 658 | 20240426 | 095800 | 2167299650 | 12200 | 11960 | 12200 | 11960 | 11737 |
| 659 | 20240426 | 095700 | 2025529830 | 11970 | 12040 | 12040 | 11930 | 2520 |
| 660 | 20240426 | 095600 | 1995357530 | 12040 | 11970 | 12060 | 11970 | 5964 |
| 661 | 20240426 | 095500 | 1923781310 | 11970 | 12000 | 12080 | 11960 | 9099 |
| 662 | 20240426 | 095400 | 1814439770 | 12000 | 12090 | 12100 | 11860 | 16383 |
| 663 | 20240426 | 095300 | 1618012110 | 12090 | 11930 | 12180 | 11900 | 19078 |
| 664 | 20240426 | 095200 | 1388091130 | 11930 | 11740 | 12010 | 11740 | 30178 |
| 665 | 20240426 | 095100 | 1028497580 | 11720 | 11740 | 11740 | 11720 | 192 |
| 666 | 20240426 | 095000 | 1026246860 | 11720 | 11740 | 11740 | 11720 | 478 |
| 667 | 20240426 | 094900 | 1020639410 | 11740 | 11750 | 11750 | 11740 | 535 |
| 668 | 20240426 | 094800 | 1014355680 | 11750 | 11740 | 11750 | 11740 | 410 |
| 669 | 20240426 | 094700 | 1009538620 | 11740 | 11740 | 11760 | 11740 | 210 |
| 670 | 20240426 | 094600 | 1007073190 | 11730 | 11780 | 11780 | 11730 | 2661 |
| 671 | 20240426 | 094500 | 975842930 | 11780 | 11770 | 11800 | 11750 | 1326 |
| 672 | 20240426 | 094400 | 960237040 | 11770 | 11790 | 11800 | 11770 | 916 |
| 673 | 20240426 | 094300 | 949444420 | 11790 | 11780 | 11790 | 11780 | 249 |
| 674 | 20240426 | 094200 | 946511010 | 11770 | 11770 | 11790 | 11770 | 350 |
| 675 | 20240426 | 094100 | 942390470 | 11780 | 11810 | 11810 | 11780 | 285 |
| 676 | 20240426 | 094000 | 939029330 | 11780 | 11820 | 11830 | 11780 | 2723 |
| 677 | 20240426 | 093900 | 906897680 | 11820 | 11820 | 11850 | 11810 | 733 |
| 678 | 20240426 | 093800 | 898223490 | 11820 | 11810 | 11850 | 11800 | 1204 |
| 679 | 20240426 | 093700 | 884001200 | 11800 | 11820 | 11870 | 11800 | 3242 |
| 680 | 20240426 | 093600 | 845606420 | 11820 | 11800 | 11840 | 11800 | 147 |
| 681 | 20240426 | 093500 | 843869470 | 11800 | 11800 | 11820 | 11790 | 1357 |
| 682 | 20240426 | 093400 | 827852200 | 11790 | 11800 | 11830 | 11780 | 3443 |
| 683 | 20240426 | 093300 | 787161260 | 11790 | 11830 | 11830 | 11730 | 2413 |
| 684 | 20240426 | 093200 | 758701320 | 11830 | 11720 | 11900 | 11710 | 18281 |
| 685 | 20240426 | 093100 | 542788320 | 11710 | 11750 | 11750 | 11700 | 3016 |
| 686 | 20240426 | 093000 | 507394320 | 11750 | 11710 | 11750 | 11690 | 820 |
| 687 | 20240426 | 092900 | 497777450 | 11710 | 11760 | 11780 | 11710 | 2912 |
| 688 | 20240426 | 092800 | 463536670 | 11760 | 11680 | 11760 | 11680 | 5741 |
| 689 | 20240426 | 092700 | 396360980 | 11670 | 11680 | 11680 | 11660 | 651 |
| 690 | 20240426 | 092600 | 388763290 | 11650 | 11660 | 11680 | 11650 | 955 |
| 691 | 20240426 | 092500 | 377626540 | 11670 | 11610 | 11670 | 11610 | 1059 |
| 692 | 20240426 | 092400 | 365301950 | 11610 | 11610 | 11630 | 11610 | 196 |
| 693 | 20240426 | 092300 | 363026370 | 11610 | 11610 | 11640 | 11610 | 1203 |
| 694 | 20240426 | 092200 | 349055380 | 11610 | 11650 | 11650 | 11610 | 577 |
| 695 | 20240426 | 092100 | 342350930 | 11650 | 11660 | 11660 | 11650 | 891 |
| 696 | 20240426 | 092000 | 331962340 | 11660 | 11650 | 11690 | 11650 | 2476 |
| 697 | 20240426 | 091900 | 303069840 | 11670 | 11600 | 11670 | 11600 | 3956 |
| 698 | 20240426 | 091800 | 257038830 | 11570 | 11550 | 11570 | 11550 | 283 |
| 699 | 20240426 | 091700 | 253768720 | 11550 | 11570 | 11570 | 11550 | 348 |
| 700 | 20240426 | 091600 | 249747320 | 11560 | 11560 | 11610 | 11540 | 1732 |
| 701 | 20240426 | 091500 | 229744920 | 11550 | 11620 | 11620 | 11550 | 1062 |
| 702 | 20240426 | 091400 | 217438300 | 11580 | 11580 | 11650 | 11580 | 2922 |
| 703 | 20240426 | 091300 | 183572910 | 11620 | 11590 | 11620 | 11550 | 1921 |
| 704 | 20240426 | 091200 | 161311120 | 11580 | 11540 | 11580 | 11520 | 2005 |
| 705 | 20240426 | 091100 | 138165030 | 11520 | 11520 | 11520 | 11520 | 57 |
| 706 | 20240426 | 091000 | 137508390 | 11500 | 11590 | 11590 | 11410 | 1745 |
| 707 | 20240426 | 090900 | 117453750 | 11540 | 11540 | 11600 | 11540 | 3397 |
| 708 | 20240426 | 090800 | 78174100 | 11540 | 11470 | 11540 | 11410 | 1469 |
| 709 | 20240426 | 090700 | 61283380 | 11470 | 11380 | 11480 | 11380 | 3218 |
| 710 | 20240426 | 090600 | 24524330 | 11380 | 11380 | 11380 | 11380 | 10 |
| 711 | 20240426 | 090500 | 24410530 | 11390 | 11370 | 11410 | 11370 | 421 |
| 712 | 20240426 | 090400 | 19622160 | 11370 | 11410 | 11420 | 11370 | 95 |
| 713 | 20240426 | 090300 | 18537780 | 11430 | 11420 | 11440 | 11420 | 434 |
| 714 | 20240426 | 090200 | 13577800 | 11430 | 11370 | 11430 | 11370 | 584 |
| 715 | 20240426 | 090100 | 6916650 | 11370 | 11330 | 11370 | 11290 | 141 |
| 716 | 20240426 | 090000 | 5319100 | 11320 | 11280 | 11320 | 11280 | 471 |