39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 202000 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 10089 |
| 3 | 20230821 | 201900 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 4 | 20230821 | 201800 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 5 | 20230821 | 201700 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 6 | 20230821 | 201600 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 7 | 20230821 | 201500 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 8 | 20230821 | 201400 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 9 | 20230821 | 201300 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 10 | 20230821 | 201200 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 11 | 20230821 | 201100 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 12 | 20230821 | 201000 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 13 | 20230821 | 200900 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 14 | 20230821 | 200800 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 15 | 20230821 | 200700 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 16 | 20230821 | 200600 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 17 | 20230821 | 200500 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 18 | 20230821 | 200400 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 19 | 20230821 | 200300 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 20 | 20230821 | 200200 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 21 | 20230821 | 200100 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 22 | 20230821 | 200000 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 23 | 20230821 | 195900 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 24 | 20230821 | 195800 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 25 | 20230821 | 195700 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 26 | 20230821 | 195600 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 27 | 20230821 | 195500 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 28 | 20230821 | 195400 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 29 | 20230821 | 195300 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 30 | 20230821 | 195200 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 31 | 20230821 | 195100 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 32 | 20230821 | 195000 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 10089 |
| 33 | 20230821 | 194900 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 34 | 20230821 | 194800 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 35 | 20230821 | 194700 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 36 | 20230821 | 194600 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 37 | 20230821 | 194500 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 38 | 20230821 | 194400 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 39 | 20230821 | 194300 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 40 | 20230821 | 194200 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 41 | 20230821 | 194100 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 42 | 20230821 | 194000 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 43 | 20230821 | 193900 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 44 | 20230821 | 193800 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 45 | 20230821 | 193700 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 46 | 20230821 | 193600 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 47 | 20230821 | 193500 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 48 | 20230821 | 193400 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 49 | 20230821 | 193300 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 50 | 20230821 | 193200 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 51 | 20230821 | 193100 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 52 | 20230821 | 193000 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 53 | 20230821 | 192900 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 54 | 20230821 | 192800 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 55 | 20230821 | 192700 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 56 | 20230821 | 192600 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 57 | 20230821 | 192500 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 58 | 20230821 | 192400 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 59 | 20230821 | 192300 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 60 | 20230821 | 192200 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 61 | 20230821 | 192100 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 62 | 20230821 | 192000 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 10089 |
| 63 | 20230821 | 191900 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 64 | 20230821 | 191800 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 65 | 20230821 | 191700 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 66 | 20230821 | 191600 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 67 | 20230821 | 191500 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 68 | 20230821 | 191400 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 69 | 20230821 | 191300 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 70 | 20230821 | 191200 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 71 | 20230821 | 191100 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 72 | 20230821 | 191000 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 73 | 20230821 | 190900 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 74 | 20230821 | 190800 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 75 | 20230821 | 190700 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 76 | 20230821 | 190600 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 77 | 20230821 | 190500 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 78 | 20230821 | 190400 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 79 | 20230821 | 190300 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 80 | 20230821 | 190200 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 81 | 20230821 | 190100 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 82 | 20230821 | 190000 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 83 | 20230821 | 185900 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 84 | 20230821 | 185800 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 85 | 20230821 | 185700 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 86 | 20230821 | 185600 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 87 | 20230821 | 185500 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 88 | 20230821 | 185400 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 89 | 20230821 | 185300 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 90 | 20230821 | 185200 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 91 | 20230821 | 185100 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 92 | 20230821 | 185000 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 10089 |
| 93 | 20230821 | 184900 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 94 | 20230821 | 184800 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 95 | 20230821 | 184700 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 96 | 20230821 | 184600 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 97 | 20230821 | 184500 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 98 | 20230821 | 184400 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 99 | 20230821 | 184300 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 100 | 20230821 | 184200 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 101 | 20230821 | 184100 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 102 | 20230821 | 184000 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 103 | 20230821 | 183900 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 104 | 20230821 | 183800 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 105 | 20230821 | 183700 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 106 | 20230821 | 183600 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 107 | 20230821 | 183500 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 108 | 20230821 | 183400 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 109 | 20230821 | 183300 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 110 | 20230821 | 183200 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 111 | 20230821 | 183100 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 112 | 20230821 | 183000 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 113 | 20230821 | 182900 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 114 | 20230821 | 182800 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 115 | 20230821 | 182700 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 116 | 20230821 | 182600 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 117 | 20230821 | 182500 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 118 | 20230821 | 182400 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 119 | 20230821 | 182300 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 120 | 20230821 | 182200 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 121 | 20230821 | 182100 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 122 | 20230821 | 182000 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 10089 |
| 123 | 20230821 | 181900 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 124 | 20230821 | 181800 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 125 | 20230821 | 181700 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 126 | 20230821 | 181600 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 127 | 20230821 | 181500 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 128 | 20230821 | 181400 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 129 | 20230821 | 181300 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 130 | 20230821 | 181200 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 131 | 20230821 | 181100 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 132 | 20230821 | 181000 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 133 | 20230821 | 180900 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 134 | 20230821 | 180800 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 135 | 20230821 | 180700 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 136 | 20230821 | 180600 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 137 | 20230821 | 180500 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 138 | 20230821 | 180400 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 139 | 20230821 | 180300 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 140 | 20230821 | 180200 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 141 | 20230821 | 180100 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 142 | 20230821 | 180000 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 143 | 20230821 | 175900 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 144 | 20230821 | 175800 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 145 | 20230821 | 175700 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 146 | 20230821 | 175600 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 147 | 20230821 | 175500 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 148 | 20230821 | 175400 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 149 | 20230821 | 175300 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 150 | 20230821 | 175200 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 151 | 20230821 | 175100 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 152 | 20230821 | 175000 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 10089 |
| 153 | 20230821 | 174900 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 154 | 20230821 | 174800 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 155 | 20230821 | 174700 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 156 | 20230821 | 174600 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 157 | 20230821 | 174500 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 158 | 20230821 | 174400 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 159 | 20230821 | 174300 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 160 | 20230821 | 174200 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 161 | 20230821 | 174100 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 162 | 20230821 | 174000 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 163 | 20230821 | 173900 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 164 | 20230821 | 173800 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 165 | 20230821 | 173700 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 166 | 20230821 | 173600 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 167 | 20230821 | 173500 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 168 | 20230821 | 173400 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 169 | 20230821 | 173300 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 170 | 20230821 | 173200 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 171 | 20230821 | 173100 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 172 | 20230821 | 173000 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 173 | 20230821 | 172900 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 174 | 20230821 | 172800 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 175 | 20230821 | 172700 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 176 | 20230821 | 172600 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 177 | 20230821 | 172500 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 178 | 20230821 | 172400 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 179 | 20230821 | 172300 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 180 | 20230821 | 172200 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 181 | 20230821 | 172100 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 182 | 20230821 | 172000 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 10089 |
| 183 | 20230821 | 171900 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 184 | 20230821 | 171800 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 185 | 20230821 | 171700 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 186 | 20230821 | 171600 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 187 | 20230821 | 171500 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 188 | 20230821 | 171400 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 189 | 20230821 | 171300 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 190 | 20230821 | 171200 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 191 | 20230821 | 171100 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 192 | 20230821 | 171000 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 193 | 20230821 | 170900 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 194 | 20230821 | 170800 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 195 | 20230821 | 170700 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 196 | 20230821 | 170600 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 197 | 20230821 | 170500 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 198 | 20230821 | 170400 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 199 | 20230821 | 170300 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 200 | 20230821 | 170200 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 201 | 20230821 | 170100 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 202 | 20230821 | 170000 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 203 | 20230821 | 165900 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 204 | 20230821 | 165800 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 205 | 20230821 | 165700 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 206 | 20230821 | 165600 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 207 | 20230821 | 165500 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 208 | 20230821 | 165400 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 209 | 20230821 | 165300 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 210 | 20230821 | 165200 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 211 | 20230821 | 165100 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 212 | 20230821 | 165000 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 10089 |
| 213 | 20230821 | 164900 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 214 | 20230821 | 164800 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 215 | 20230821 | 164700 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 216 | 20230821 | 164600 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 217 | 20230821 | 164500 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 218 | 20230821 | 164400 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 219 | 20230821 | 164300 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 220 | 20230821 | 164200 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 221 | 20230821 | 164100 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 222 | 20230821 | 164000 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 223 | 20230821 | 163900 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 224 | 20230821 | 163800 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 225 | 20230821 | 163700 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 226 | 20230821 | 163600 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 227 | 20230821 | 163500 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 228 | 20230821 | 163400 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 229 | 20230821 | 163300 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 230 | 20230821 | 163200 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 231 | 20230821 | 163100 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 232 | 20230821 | 163000 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 233 | 20230821 | 162900 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 234 | 20230821 | 162800 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 235 | 20230821 | 162700 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 236 | 20230821 | 162600 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 237 | 20230821 | 162500 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 238 | 20230821 | 162400 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 239 | 20230821 | 162300 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 240 | 20230821 | 162200 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 241 | 20230821 | 162100 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 242 | 20230821 | 162000 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 10089 |
| 243 | 20230821 | 161900 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 244 | 20230821 | 161800 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 245 | 20230821 | 161700 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 246 | 20230821 | 161600 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 247 | 20230821 | 161500 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 248 | 20230821 | 161400 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 249 | 20230821 | 161300 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 250 | 20230821 | 161200 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 251 | 20230821 | 161100 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 252 | 20230821 | 161000 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 253 | 20230821 | 160900 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 254 | 20230821 | 160800 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 255 | 20230821 | 160700 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 256 | 20230821 | 160600 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 257 | 20230821 | 160500 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 258 | 20230821 | 160400 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 259 | 20230821 | 160300 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 260 | 20230821 | 160200 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 261 | 20230821 | 160100 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 262 | 20230821 | 160000 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 263 | 20230821 | 155900 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 264 | 20230821 | 155800 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 265 | 20230821 | 155700 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 266 | 20230821 | 155600 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 267 | 20230821 | 155500 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 268 | 20230821 | 155400 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 269 | 20230821 | 155300 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 270 | 20230821 | 155200 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 271 | 20230821 | 155100 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 272 | 20230821 | 155000 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 10089 |
| 273 | 20230821 | 154900 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 274 | 20230821 | 154800 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 275 | 20230821 | 154700 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 276 | 20230821 | 154600 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 277 | 20230821 | 154500 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 278 | 20230821 | 154400 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 279 | 20230821 | 154300 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 280 | 20230821 | 154200 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 281 | 20230821 | 154100 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 282 | 20230821 | 154000 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 283 | 20230821 | 153900 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 284 | 20230821 | 153800 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 285 | 20230821 | 153700 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 286 | 20230821 | 153600 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 287 | 20230821 | 153500 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 288 | 20230821 | 153400 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 289 | 20230821 | 153300 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 290 | 20230821 | 153200 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 291 | 20230821 | 153100 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 292 | 20230821 | 153000 | 17341705400 | 158300 | 158300 | 158300 | 158300 | 10089 |
| 293 | 20230821 | 152900 | 15744616700 | 158300 | 158300 | 158300 | 158300 | 0 |
| 294 | 20230821 | 152800 | 15744616700 | 158300 | 158300 | 158300 | 158300 | 0 |
| 295 | 20230821 | 152700 | 15744616700 | 158300 | 158300 | 158300 | 158300 | 0 |
| 296 | 20230821 | 152600 | 15744616700 | 158300 | 158300 | 158300 | 158300 | 0 |
| 297 | 20230821 | 152500 | 15744616700 | 158300 | 158300 | 158300 | 158300 | 0 |
| 298 | 20230821 | 152400 | 15744616700 | 158300 | 158300 | 158300 | 158300 | 0 |
| 299 | 20230821 | 152300 | 15744616700 | 158300 | 158300 | 158300 | 158300 | 0 |
| 300 | 20230821 | 152200 | 15744616700 | 158300 | 158300 | 158300 | 158300 | 0 |
| 301 | 20230821 | 152100 | 15744616700 | 158300 | 158300 | 158300 | 158300 | 0 |
| 302 | 20230821 | 152000 | 15744616700 | 158300 | 158300 | 158300 | 158300 | 0 |
| 303 | 20230821 | 151900 | 15744616700 | 158300 | 158100 | 158300 | 158000 | 168 |
| 304 | 20230821 | 151800 | 15718049000 | 158100 | 158100 | 158100 | 158000 | 230 |
| 305 | 20230821 | 151700 | 15681699800 | 158100 | 158000 | 158100 | 158000 | 215 |
| 306 | 20230821 | 151600 | 15647712400 | 158100 | 158300 | 158300 | 158000 | 453 |
| 307 | 20230821 | 151500 | 15576090300 | 158200 | 158200 | 158300 | 158200 | 307 |
| 308 | 20230821 | 151400 | 15527522400 | 158300 | 158100 | 158300 | 158100 | 282 |
| 309 | 20230821 | 151300 | 15482915900 | 158100 | 158100 | 158200 | 158100 | 213 |
| 310 | 20230821 | 151200 | 15449238100 | 158200 | 158000 | 158200 | 158000 | 468 |
| 311 | 20230821 | 151100 | 15375271100 | 157900 | 158000 | 158000 | 157800 | 1516 |
| 312 | 20230821 | 151000 | 15135766700 | 158000 | 158100 | 158100 | 158000 | 193 |
| 313 | 20230821 | 150900 | 15105262300 | 158100 | 158100 | 158200 | 158100 | 304 |
| 314 | 20230821 | 150800 | 15057189700 | 158200 | 158000 | 158200 | 158000 | 346 |
| 315 | 20230821 | 150700 | 15002485900 | 158100 | 158100 | 158100 | 158000 | 343 |
| 316 | 20230821 | 150600 | 14948267700 | 158100 | 158100 | 158100 | 158000 | 384 |
| 317 | 20230821 | 150500 | 14887559600 | 158100 | 158100 | 158200 | 158100 | 199 |
| 318 | 20230821 | 150400 | 14856097600 | 158200 | 158300 | 158400 | 158100 | 87 |
| 319 | 20230821 | 150300 | 14842330500 | 158300 | 158100 | 158400 | 158100 | 224 |
| 320 | 20230821 | 150200 | 14806888900 | 158100 | 158100 | 158400 | 158100 | 263 |
| 321 | 20230821 | 150100 | 14765272700 | 158100 | 158100 | 158200 | 158100 | 307 |
| 322 | 20230821 | 150000 | 14716732200 | 158100 | 158100 | 158200 | 158100 | 341 |
| 323 | 20230821 | 145900 | 14662814200 | 158100 | 158000 | 158100 | 158000 | 271 |
| 324 | 20230821 | 145800 | 14619990900 | 158000 | 158100 | 158100 | 158000 | 103 |
| 325 | 20230821 | 145700 | 14603716400 | 158100 | 158000 | 158100 | 158000 | 334 |
| 326 | 20230821 | 145600 | 14550924000 | 158000 | 158200 | 158200 | 158000 | 154 |
| 327 | 20230821 | 145500 | 14526577500 | 158100 | 158200 | 158200 | 158100 | 215 |
| 328 | 20230821 | 145400 | 14492585700 | 158100 | 158200 | 158200 | 158100 | 182 |
| 329 | 20230821 | 145300 | 14463802100 | 158200 | 158200 | 158300 | 158200 | 198 |
| 330 | 20230821 | 145200 | 14432478400 | 158200 | 158300 | 158300 | 158200 | 185 |
| 331 | 20230821 | 145100 | 14403210600 | 158300 | 158200 | 158500 | 158200 | 238 |
| 332 | 20230821 | 145000 | 14365531100 | 158200 | 158100 | 158300 | 158100 | 269 |
| 333 | 20230821 | 144900 | 14322978600 | 158100 | 158100 | 158200 | 158100 | 251 |
| 334 | 20230821 | 144800 | 14283295100 | 158100 | 158200 | 158300 | 158100 | 189 |
| 335 | 20230821 | 144700 | 14253394200 | 158200 | 158400 | 158400 | 158200 | 318 |
| 336 | 20230821 | 144600 | 14203057800 | 158500 | 158500 | 158500 | 158400 | 361 |
| 337 | 20230821 | 144500 | 14145842400 | 158600 | 158800 | 158800 | 158600 | 337 |
| 338 | 20230821 | 144400 | 14092372100 | 158700 | 158700 | 158900 | 158700 | 516 |
| 339 | 20230821 | 144300 | 14010452700 | 158700 | 158900 | 159000 | 158700 | 631 |
| 340 | 20230821 | 144200 | 13910231500 | 158800 | 158500 | 158800 | 158500 | 343 |
| 341 | 20230821 | 144100 | 13855791400 | 158600 | 158600 | 158700 | 158500 | 524 |
| 342 | 20230821 | 144000 | 13772666500 | 158600 | 158400 | 158700 | 158400 | 582 |
| 343 | 20230821 | 143900 | 13680399800 | 158400 | 158500 | 158500 | 158400 | 567 |
| 344 | 20230821 | 143800 | 13590556000 | 158500 | 158500 | 158600 | 158500 | 93 |
| 345 | 20230821 | 143700 | 13575815400 | 158500 | 158600 | 158600 | 158500 | 228 |
| 346 | 20230821 | 143600 | 13539654700 | 158600 | 158600 | 158700 | 158600 | 196 |
| 347 | 20230821 | 143500 | 13508568500 | 158600 | 158900 | 158900 | 158600 | 213 |
| 348 | 20230821 | 143400 | 13474752400 | 158800 | 158900 | 158900 | 158800 | 380 |
| 349 | 20230821 | 143300 | 13414379000 | 158900 | 159300 | 159300 | 158900 | 827 |
| 350 | 20230821 | 143200 | 13282839800 | 159300 | 159200 | 159400 | 159100 | 286 |
| 351 | 20230821 | 143100 | 13237282800 | 159100 | 159100 | 159200 | 159100 | 13 |
| 352 | 20230821 | 143000 | 13235214000 | 159200 | 159100 | 159300 | 159100 | 242 |
| 353 | 20230821 | 142900 | 13196675200 | 159200 | 159100 | 159200 | 159100 | 43 |
| 354 | 20230821 | 142800 | 13189833700 | 159100 | 159000 | 159100 | 159000 | 50 |
| 355 | 20230821 | 142700 | 13181879700 | 159100 | 159100 | 159200 | 159100 | 105 |
| 356 | 20230821 | 142600 | 13165170600 | 159200 | 159200 | 159300 | 159200 | 287 |
| 357 | 20230821 | 142500 | 13119471800 | 159100 | 159100 | 159200 | 159100 | 24 |
| 358 | 20230821 | 142400 | 13115652100 | 159200 | 159200 | 159200 | 159100 | 27 |
| 359 | 20230821 | 142300 | 13111354000 | 159100 | 159000 | 159100 | 159000 | 123 |
| 360 | 20230821 | 142200 | 13091785000 | 159100 | 159000 | 159100 | 159000 | 164 |
| 361 | 20230821 | 142100 | 13065693100 | 159100 | 159000 | 159100 | 159000 | 22 |
| 362 | 20230821 | 142000 | 13062194300 | 159100 | 159100 | 159100 | 159000 | 134 |
| 363 | 20230821 | 141900 | 13040875600 | 159100 | 159000 | 159100 | 159000 | 11 |
| 364 | 20230821 | 141800 | 13039126200 | 159100 | 159000 | 159100 | 159000 | 25 |
| 365 | 20230821 | 141700 | 13035149900 | 159000 | 159100 | 159100 | 159000 | 87 |
| 366 | 20230821 | 141600 | 13021314100 | 159100 | 159100 | 159100 | 159000 | 4 |
| 367 | 20230821 | 141500 | 13020677900 | 159000 | 159000 | 159000 | 159000 | 37 |
| 368 | 20230821 | 141400 | 13014794900 | 159000 | 159100 | 159100 | 159000 | 24 |
| 369 | 20230821 | 141300 | 13010978300 | 159100 | 159100 | 159100 | 159000 | 6 |
| 370 | 20230821 | 141200 | 13010024000 | 159100 | 159100 | 159100 | 159100 | 202 |
| 371 | 20230821 | 141100 | 12977885800 | 159200 | 159300 | 159300 | 159200 | 128 |
| 372 | 20230821 | 141000 | 12957508000 | 159200 | 159300 | 159300 | 159200 | 5 |
| 373 | 20230821 | 140900 | 12956711800 | 159200 | 159300 | 159300 | 159200 | 150 |
| 374 | 20230821 | 140800 | 12932817500 | 159300 | 159300 | 159300 | 159300 | 41 |
| 375 | 20230821 | 140700 | 12926286200 | 159300 | 159200 | 159400 | 159200 | 193 |
| 376 | 20230821 | 140600 | 12895525600 | 159300 | 159000 | 159300 | 159000 | 316 |
| 377 | 20230821 | 140500 | 12845212000 | 159200 | 159000 | 159200 | 159000 | 85 |
| 378 | 20230821 | 140400 | 12831694800 | 158900 | 159000 | 159000 | 158900 | 36 |
| 379 | 20230821 | 140300 | 12825971800 | 159000 | 159000 | 159000 | 158900 | 8 |
| 380 | 20230821 | 140200 | 12824700100 | 158900 | 158800 | 158900 | 158800 | 44 |
| 381 | 20230821 | 140100 | 12817709300 | 158900 | 158900 | 158900 | 158800 | 116 |
| 382 | 20230821 | 140000 | 12799283300 | 158900 | 158900 | 158900 | 158800 | 188 |
| 383 | 20230821 | 135900 | 12769418100 | 158900 | 158900 | 159000 | 158800 | 331 |
| 384 | 20230821 | 135800 | 12716822400 | 158900 | 159000 | 159000 | 158900 | 18 |
| 385 | 20230821 | 135700 | 12713961200 | 158900 | 158800 | 158900 | 158800 | 318 |
| 386 | 20230821 | 135600 | 12663432100 | 158800 | 158900 | 159000 | 158800 | 208 |
| 387 | 20230821 | 135500 | 12630390000 | 159000 | 159000 | 159000 | 159000 | 3 |
| 388 | 20230821 | 135400 | 12629913000 | 158900 | 159000 | 159000 | 158900 | 77 |
| 389 | 20230821 | 135300 | 12617676600 | 159000 | 159000 | 159000 | 158900 | 26 |
| 390 | 20230821 | 135200 | 12613542800 | 159000 | 159000 | 159100 | 159000 | 111 |
| 391 | 20230821 | 135100 | 12595893600 | 159100 | 159300 | 159300 | 159100 | 309 |
| 392 | 20230821 | 135000 | 12546727900 | 159200 | 159300 | 159300 | 159200 | 48 |
| 393 | 20230821 | 134900 | 12539083200 | 159400 | 159300 | 159400 | 159300 | 15 |
| 394 | 20230821 | 134800 | 12536692600 | 159300 | 159300 | 159300 | 159300 | 220 |
| 395 | 20230821 | 134700 | 12501646600 | 159300 | 159100 | 159300 | 159100 | 100 |
| 396 | 20230821 | 134600 | 12485726600 | 159100 | 159200 | 159200 | 158500 | 1326 |
| 397 | 20230821 | 134500 | 12275074800 | 159200 | 159300 | 159400 | 159100 | 548 |
| 398 | 20230821 | 134400 | 12187825200 | 159200 | 159400 | 159400 | 159200 | 184 |
| 399 | 20230821 | 134300 | 12158514800 | 159400 | 159400 | 159400 | 159400 | 1 |
| 400 | 20230821 | 134200 | 12158355400 | 159400 | 159300 | 159400 | 159300 | 198 |
| 401 | 20230821 | 134100 | 12126808100 | 159900 | 159300 | 159900 | 159300 | 352 |
| 402 | 20230821 | 134000 | 12070637700 | 159300 | 159300 | 159400 | 159300 | 225 |
| 403 | 20230821 | 133900 | 12034788500 | 159400 | 159400 | 159500 | 159300 | 262 |
| 404 | 20230821 | 133800 | 11993025800 | 159400 | 159400 | 159400 | 159400 | 34 |
| 405 | 20230821 | 133700 | 11987606200 | 159500 | 159400 | 159500 | 159400 | 6 |
| 406 | 20230821 | 133600 | 11986649600 | 159500 | 159500 | 159600 | 159400 | 207 |
| 407 | 20230821 | 133500 | 11953633000 | 159500 | 159400 | 159500 | 159400 | 210 |
| 408 | 20230821 | 133400 | 11920141600 | 159400 | 159400 | 159400 | 159400 | 84 |
| 409 | 20230821 | 133300 | 11906752000 | 159500 | 159300 | 159500 | 159300 | 320 |
| 410 | 20230821 | 133200 | 11855746900 | 159300 | 159300 | 159300 | 159300 | 34 |
| 411 | 20230821 | 133100 | 11850330700 | 159400 | 159400 | 159400 | 159300 | 555 |
| 412 | 20230821 | 133000 | 11761863800 | 159500 | 159500 | 159500 | 159400 | 1287 |
| 413 | 20230821 | 132900 | 11556592800 | 159600 | 159700 | 159700 | 159600 | 163 |
| 414 | 20230821 | 132800 | 11530577900 | 159700 | 159900 | 159900 | 159700 | 65 |
| 415 | 20230821 | 132700 | 11520197200 | 160000 | 159800 | 160000 | 159600 | 1299 |
| 416 | 20230821 | 132600 | 11312610600 | 159900 | 159700 | 160000 | 159700 | 848 |
| 417 | 20230821 | 132500 | 11177008800 | 159700 | 159600 | 159700 | 159600 | 141 |
| 418 | 20230821 | 132400 | 11154501200 | 159500 | 159600 | 159600 | 159500 | 196 |
| 419 | 20230821 | 132300 | 11123223400 | 159600 | 159600 | 159600 | 159500 | 137 |
| 420 | 20230821 | 132200 | 11101363100 | 159600 | 159500 | 159600 | 159500 | 53 |
| 421 | 20230821 | 132100 | 11092908000 | 159600 | 159500 | 159600 | 159500 | 126 |
| 422 | 20230821 | 132000 | 11072805000 | 159600 | 159600 | 159600 | 159500 | 171 |
| 423 | 20230821 | 131900 | 11045517100 | 159600 | 159700 | 159700 | 159600 | 512 |
| 424 | 20230821 | 131800 | 10963801100 | 159600 | 159800 | 159800 | 159600 | 27 |
| 425 | 20230821 | 131700 | 10959491500 | 159800 | 159700 | 159800 | 159700 | 145 |
| 426 | 20230821 | 131600 | 10936334700 | 159800 | 159700 | 159800 | 159700 | 37 |
| 427 | 20230821 | 131500 | 10930425500 | 159800 | 159800 | 159800 | 159800 | 2 |
| 428 | 20230821 | 131400 | 10930105900 | 159900 | 159800 | 159900 | 159800 | 315 |
| 429 | 20230821 | 131300 | 10879765400 | 159800 | 159800 | 159800 | 159700 | 43 |
| 430 | 20230821 | 131200 | 10872898100 | 159800 | 159700 | 159800 | 159700 | 52 |
| 431 | 20230821 | 131100 | 10864593600 | 159600 | 159600 | 159600 | 159500 | 104 |
| 432 | 20230821 | 131000 | 10847996600 | 159600 | 159600 | 159600 | 159500 | 30 |
| 433 | 20230821 | 130900 | 10843209200 | 159600 | 159500 | 159600 | 159500 | 68 |
| 434 | 20230821 | 130800 | 10832362100 | 159500 | 159500 | 159500 | 159500 | 60 |
| 435 | 20230821 | 130700 | 10822792100 | 159400 | 159500 | 159500 | 159400 | 1198 |
| 436 | 20230821 | 130600 | 10631711400 | 159400 | 159400 | 159400 | 159400 | 3 |
| 437 | 20230821 | 130500 | 10631233200 | 159500 | 159400 | 159500 | 159400 | 11 |
| 438 | 20230821 | 130400 | 10629479100 | 159400 | 159400 | 159400 | 159400 | 81 |
| 439 | 20230821 | 130300 | 10616567700 | 159500 | 159400 | 159500 | 159400 | 13 |
| 440 | 20230821 | 130200 | 10614495400 | 159400 | 159400 | 159400 | 159400 | 36 |
| 441 | 20230821 | 130100 | 10608757000 | 159400 | 159700 | 159700 | 159400 | 989 |
| 442 | 20230821 | 130000 | 10450990800 | 159700 | 159700 | 159700 | 159700 | 12 |
| 443 | 20230821 | 125900 | 10449074400 | 159600 | 159700 | 159700 | 159600 | 49 |
| 444 | 20230821 | 125800 | 10441253800 | 159600 | 159600 | 159600 | 159600 | 4 |
| 445 | 20230821 | 125700 | 10440615400 | 159700 | 159700 | 159700 | 159700 | 46 |
| 446 | 20230821 | 125600 | 10433269200 | 159700 | 159700 | 159800 | 159700 | 16 |
| 447 | 20230821 | 125500 | 10430713800 | 159700 | 159800 | 159800 | 159700 | 179 |
| 448 | 20230821 | 125400 | 10402127400 | 159700 | 159700 | 159700 | 159700 | 4 |
| 449 | 20230821 | 125300 | 10401488600 | 159700 | 159800 | 159800 | 159700 | 11 |
| 450 | 20230821 | 125200 | 10399731700 | 159700 | 159700 | 159800 | 159700 | 114 |
| 451 | 20230821 | 125100 | 10381525800 | 159700 | 159800 | 159800 | 159700 | 5 |
| 452 | 20230821 | 125000 | 10380727000 | 159800 | 159800 | 159800 | 159800 | 5 |
| 453 | 20230821 | 124900 | 10379928000 | 159800 | 159800 | 159800 | 159700 | 168 |
| 454 | 20230821 | 124800 | 10353092300 | 159800 | 159800 | 159900 | 159800 | 41 |
| 455 | 20230821 | 124700 | 10346540300 | 159800 | 159800 | 159800 | 159800 | 93 |
| 456 | 20230821 | 124600 | 10331678900 | 159800 | 159800 | 159800 | 159800 | 31 |
| 457 | 20230821 | 124500 | 10326725100 | 159800 | 159900 | 159900 | 159800 | 288 |
| 458 | 20230821 | 124400 | 10280702400 | 159900 | 159800 | 159900 | 159800 | 188 |
| 459 | 20230821 | 124300 | 10250649200 | 159800 | 159800 | 160000 | 159800 | 379 |
| 460 | 20230821 | 124200 | 10190040900 | 159800 | 159800 | 159900 | 159800 | 54 |
| 461 | 20230821 | 124100 | 10181410600 | 159900 | 159900 | 159900 | 159800 | 63 |
| 462 | 20230821 | 124000 | 10171337000 | 159800 | 159800 | 159800 | 159700 | 383 |
| 463 | 20230821 | 123900 | 10110134200 | 159700 | 159800 | 159800 | 159700 | 125 |
| 464 | 20230821 | 123800 | 10090169900 | 159700 | 159800 | 159800 | 159700 | 2 |
| 465 | 20230821 | 123700 | 10089850400 | 159800 | 159800 | 159800 | 159800 | 11 |
| 466 | 20230821 | 123600 | 10088092600 | 159800 | 159800 | 159800 | 159800 | 232 |
| 467 | 20230821 | 123500 | 10051019000 | 159700 | 159800 | 159800 | 159700 | 91 |
| 468 | 20230821 | 123400 | 10036486200 | 159800 | 159700 | 159800 | 159700 | 131 |
| 469 | 20230821 | 123300 | 10015563800 | 159700 | 159700 | 159700 | 159700 | 80 |
| 470 | 20230821 | 123200 | 10002787800 | 159700 | 159800 | 159800 | 159700 | 25 |
| 471 | 20230821 | 123100 | 9998793200 | 159800 | 159700 | 159800 | 159700 | 177 |
| 472 | 20230821 | 123000 | 9970509000 | 159700 | 159800 | 159800 | 159700 | 23 |
| 473 | 20230821 | 122900 | 9966833700 | 159700 | 159700 | 159700 | 159700 | 3 |
| 474 | 20230821 | 122800 | 9966354600 | 159800 | 159800 | 159800 | 159800 | 30 |
| 475 | 20230821 | 122700 | 9961560600 | 159800 | 159700 | 159800 | 159700 | 152 |
| 476 | 20230821 | 122600 | 9937286100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 477 | 20230821 | 122500 | 9937286100 | 159700 | 159700 | 159700 | 159700 | 8 |
| 478 | 20230821 | 122400 | 9936008500 | 159800 | 159800 | 159800 | 159800 | 11 |
| 479 | 20230821 | 122300 | 9934250700 | 159700 | 159700 | 159700 | 159700 | 1 |
| 480 | 20230821 | 122200 | 9934091000 | 159700 | 159900 | 159900 | 159700 | 203 |
| 481 | 20230821 | 122100 | 9901650700 | 159900 | 159900 | 159900 | 159900 | 2 |
| 482 | 20230821 | 122000 | 9901330900 | 159900 | 160000 | 160000 | 159900 | 592 |
| 483 | 20230821 | 121900 | 9806628000 | 160000 | 160100 | 160100 | 160000 | 16 |
| 484 | 20230821 | 121800 | 9804067300 | 160000 | 160000 | 160000 | 160000 | 13 |
| 485 | 20230821 | 121700 | 9801987300 | 160100 | 160100 | 160100 | 160100 | 1 |
| 486 | 20230821 | 121600 | 9801827200 | 160100 | 160000 | 160100 | 160000 | 4 |
| 487 | 20230821 | 121500 | 9801187100 | 160000 | 160000 | 160000 | 160000 | 118 |
| 488 | 20230821 | 121400 | 9782307100 | 160100 | 160000 | 160100 | 160000 | 6 |
| 489 | 20230821 | 121300 | 9781346900 | 160000 | 160000 | 160000 | 160000 | 29 |
| 490 | 20230821 | 121200 | 9776706900 | 160100 | 160000 | 160100 | 160000 | 35 |
| 491 | 20230821 | 121100 | 9771104700 | 160100 | 160000 | 160100 | 160000 | 23 |
| 492 | 20230821 | 121000 | 9767424200 | 160100 | 160100 | 160100 | 160100 | 13 |
| 493 | 20230821 | 120900 | 9765342900 | 160000 | 160000 | 160000 | 160000 | 145 |
| 494 | 20230821 | 120800 | 9742142900 | 160000 | 160000 | 160000 | 160000 | 12 |
| 495 | 20230821 | 120700 | 9740222900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 496 | 20230821 | 120600 | 9740222900 | 160000 | 160100 | 160100 | 160000 | 80 |
| 497 | 20230821 | 120500 | 9727422800 | 160000 | 160000 | 160100 | 160000 | 375 |
| 498 | 20230821 | 120400 | 9667421500 | 160000 | 160100 | 160100 | 160000 | 2 |
| 499 | 20230821 | 120300 | 9667101400 | 160100 | 160100 | 160100 | 160100 | 14 |
| 500 | 20230821 | 120200 | 9664860000 | 160000 | 160100 | 160100 | 160000 | 20 |
| 501 | 20230821 | 120100 | 9661658700 | 160000 | 160100 | 160100 | 160000 | 30 |
| 502 | 20230821 | 120000 | 9656856100 | 160000 | 160000 | 160100 | 160000 | 64 |
| 503 | 20230821 | 115900 | 9646615500 | 160100 | 160000 | 160100 | 160000 | 22 |
| 504 | 20230821 | 115800 | 9643094200 | 160100 | 160000 | 160100 | 160000 | 21 |
| 505 | 20230821 | 115700 | 9639732700 | 160100 | 160000 | 160100 | 160000 | 17 |
| 506 | 20230821 | 115600 | 9637011900 | 160100 | 160100 | 160100 | 160100 | 18 |
| 507 | 20230821 | 115500 | 9634130100 | 160000 | 160000 | 160000 | 160000 | 3 |
| 508 | 20230821 | 115400 | 9633650100 | 160000 | 160100 | 160100 | 160000 | 87 |
| 509 | 20230821 | 115300 | 9619726700 | 160100 | 160100 | 160100 | 160100 | 48 |
| 510 | 20230821 | 115200 | 9612041900 | 160100 | 160100 | 160100 | 160100 | 22 |
| 511 | 20230821 | 115100 | 9608519700 | 160000 | 160100 | 160100 | 160000 | 74 |
| 512 | 20230821 | 115000 | 9596675200 | 160100 | 160100 | 160100 | 160100 | 2 |
| 513 | 20230821 | 114900 | 9596355000 | 160100 | 160100 | 160100 | 160000 | 112 |
| 514 | 20230821 | 114800 | 9578426200 | 160100 | 160000 | 160100 | 160000 | 59 |
| 515 | 20230821 | 114700 | 9568981200 | 160000 | 160000 | 160000 | 160000 | 1 |
| 516 | 20230821 | 114600 | 9568821200 | 160100 | 160000 | 160100 | 160000 | 35 |
| 517 | 20230821 | 114500 | 9563218800 | 160000 | 160100 | 160100 | 160000 | 12 |
| 518 | 20230821 | 114400 | 9561298500 | 160100 | 160100 | 160100 | 160000 | 23 |
| 519 | 20230821 | 114300 | 9557616600 | 160100 | 160100 | 160100 | 160100 | 226 |
| 520 | 20230821 | 114200 | 9521434000 | 160200 | 160100 | 160200 | 160100 | 42 |
| 521 | 20230821 | 114100 | 9514707600 | 160200 | 160100 | 160200 | 160100 | 11 |
| 522 | 20230821 | 114000 | 9512946000 | 160100 | 160100 | 160100 | 160100 | 35 |
| 523 | 20230821 | 113900 | 9507342500 | 160200 | 160100 | 160200 | 160100 | 391 |
| 524 | 20230821 | 113800 | 9444738900 | 160100 | 160000 | 160100 | 160000 | 86 |
| 525 | 20230821 | 113700 | 9430978200 | 160000 | 160100 | 160100 | 160000 | 25 |
| 526 | 20230821 | 113600 | 9426975900 | 160100 | 160100 | 160100 | 160000 | 49 |
| 527 | 20230821 | 113500 | 9419135700 | 160000 | 160000 | 160000 | 160000 | 10 |
| 528 | 20230821 | 113400 | 9417535700 | 160000 | 160100 | 160100 | 160000 | 55 |
| 529 | 20230821 | 113300 | 9408733200 | 160000 | 160100 | 160100 | 160000 | 62 |
| 530 | 20230821 | 113200 | 9398807100 | 160100 | 160100 | 160100 | 160100 | 226 |
| 531 | 20230821 | 113100 | 9362624500 | 160100 | 160200 | 160200 | 160100 | 17 |
| 532 | 20230821 | 113000 | 9359901300 | 160100 | 160100 | 160200 | 160100 | 24 |
| 533 | 20230821 | 112900 | 9356057100 | 160100 | 160100 | 160100 | 160100 | 0 |
| 534 | 20230821 | 112800 | 9356057100 | 160100 | 160100 | 160100 | 160100 | 49 |
| 535 | 20230821 | 112700 | 9348212200 | 160100 | 160100 | 160100 | 160100 | 6 |
| 536 | 20230821 | 112600 | 9347251600 | 160200 | 160100 | 160200 | 160100 | 309 |
| 537 | 20230821 | 112500 | 9297779900 | 160200 | 160200 | 160200 | 160200 | 31 |
| 538 | 20230821 | 112400 | 9292813700 | 160200 | 160100 | 160200 | 160100 | 16 |
| 539 | 20230821 | 112300 | 9290251000 | 160200 | 160200 | 160200 | 160200 | 45 |
| 540 | 20230821 | 112200 | 9283042000 | 160100 | 160100 | 160200 | 160100 | 91 |
| 541 | 20230821 | 112100 | 9268464100 | 160300 | 160100 | 160500 | 160100 | 599 |
| 542 | 20230821 | 112000 | 9172506300 | 160000 | 160100 | 160100 | 160000 | 113 |
| 543 | 20230821 | 111900 | 9154422700 | 160000 | 160100 | 160100 | 160000 | 27 |
| 544 | 20230821 | 111800 | 9150100200 | 160100 | 160100 | 160100 | 160100 | 12 |
| 545 | 20230821 | 111700 | 9148179000 | 160000 | 160100 | 160100 | 160000 | 113 |
| 546 | 20230821 | 111600 | 9130092700 | 160100 | 160100 | 160100 | 160100 | 16 |
| 547 | 20230821 | 111500 | 9127531100 | 160100 | 160100 | 160100 | 160100 | 19 |
| 548 | 20230821 | 111400 | 9124489200 | 160000 | 160100 | 160100 | 160000 | 127 |
| 549 | 20230821 | 111300 | 9104161200 | 160000 | 160100 | 160100 | 160000 | 19 |
| 550 | 20230821 | 111200 | 9101119800 | 160100 | 160100 | 160100 | 160100 | 3 |
| 551 | 20230821 | 111100 | 9100639500 | 160100 | 160100 | 160100 | 160000 | 60 |
| 552 | 20230821 | 111000 | 9091034000 | 160000 | 160100 | 160100 | 160000 | 9 |
| 553 | 20230821 | 110900 | 9089593600 | 160100 | 160000 | 160100 | 160000 | 12 |
| 554 | 20230821 | 110800 | 9087673400 | 160000 | 160100 | 160100 | 160000 | 67 |
| 555 | 20230821 | 110700 | 9076947000 | 160100 | 160100 | 160100 | 160100 | 22 |
| 556 | 20230821 | 110600 | 9073424800 | 160000 | 160000 | 160000 | 160000 | 12 |
| 557 | 20230821 | 110500 | 9071504800 | 160000 | 160100 | 160100 | 160000 | 3 |
| 558 | 20230821 | 110400 | 9071024600 | 160000 | 160000 | 160000 | 160000 | 2 |
| 559 | 20230821 | 110300 | 9070704600 | 160000 | 160000 | 160000 | 160000 | 19 |
| 560 | 20230821 | 110200 | 9067664600 | 160100 | 160100 | 160100 | 160100 | 0 |
| 561 | 20230821 | 110100 | 9067664600 | 160100 | 160100 | 160200 | 160100 | 278 |
| 562 | 20230821 | 110000 | 9023146700 | 160200 | 159900 | 160200 | 159800 | 205 |
| 563 | 20230821 | 105900 | 8990349400 | 159800 | 159800 | 159800 | 159800 | 1 |
| 564 | 20230821 | 105800 | 8990189600 | 159900 | 159800 | 159900 | 159800 | 83 |
| 565 | 20230821 | 105700 | 8976918300 | 159800 | 159600 | 159800 | 159600 | 154 |
| 566 | 20230821 | 105600 | 8952321300 | 159500 | 159400 | 159600 | 159300 | 659 |
| 567 | 20230821 | 105500 | 8847262900 | 159400 | 159600 | 159600 | 159300 | 850 |
| 568 | 20230821 | 105400 | 8711739500 | 159500 | 159600 | 159600 | 159500 | 62 |
| 569 | 20230821 | 105300 | 8701846000 | 159600 | 159900 | 159900 | 159600 | 1247 |
| 570 | 20230821 | 105200 | 8502544400 | 159900 | 160000 | 160000 | 159900 | 24 |
| 571 | 20230821 | 105100 | 8498704500 | 160000 | 159900 | 160000 | 159900 | 3 |
| 572 | 20230821 | 105000 | 8498224600 | 160000 | 160000 | 160100 | 160000 | 559 |
| 573 | 20230821 | 104900 | 8408782100 | 160000 | 160100 | 160100 | 160000 | 8 |
| 574 | 20230821 | 104800 | 8407501700 | 160100 | 160100 | 160100 | 160000 | 37 |
| 575 | 20230821 | 104700 | 8401579100 | 160100 | 160100 | 160100 | 160100 | 38 |
| 576 | 20230821 | 104600 | 8395495300 | 160100 | 160100 | 160200 | 160100 | 324 |
| 577 | 20230821 | 104500 | 8343622600 | 160200 | 160100 | 160200 | 160100 | 54 |
| 578 | 20230821 | 104400 | 8334971900 | 160200 | 160100 | 160200 | 160100 | 140 |
| 579 | 20230821 | 104300 | 8312556500 | 160100 | 160100 | 160200 | 160100 | 19 |
| 580 | 20230821 | 104200 | 8309513700 | 160200 | 160200 | 160200 | 160200 | 24 |
| 581 | 20230821 | 104100 | 8305668900 | 160200 | 160100 | 160200 | 160100 | 4 |
| 582 | 20230821 | 104000 | 8305028400 | 160100 | 160000 | 160100 | 160000 | 248 |
| 583 | 20230821 | 103900 | 8265324300 | 160000 | 160100 | 160100 | 160000 | 83 |
| 584 | 20230821 | 103800 | 8252037000 | 160000 | 160100 | 160100 | 160000 | 103 |
| 585 | 20230821 | 103700 | 8235556800 | 160100 | 160100 | 160100 | 160100 | 166 |
| 586 | 20230821 | 103600 | 8208980200 | 160100 | 160000 | 160100 | 160000 | 185 |
| 587 | 20230821 | 103500 | 8179368800 | 160000 | 160100 | 160100 | 159900 | 1502 |
| 588 | 20230821 | 103400 | 7939071400 | 160100 | 160100 | 160100 | 160000 | 61 |
| 589 | 20230821 | 103300 | 7929308900 | 160100 | 160100 | 160100 | 160100 | 18 |
| 590 | 20230821 | 103200 | 7926427100 | 160100 | 160100 | 160100 | 160000 | 442 |
| 591 | 20230821 | 103100 | 7855670500 | 160100 | 160200 | 160200 | 160100 | 88 |
| 592 | 20230821 | 103000 | 7841579300 | 160200 | 160300 | 160300 | 160100 | 688 |
| 593 | 20230821 | 102900 | 7731329700 | 160300 | 160300 | 160400 | 160300 | 150 |
| 594 | 20230821 | 102800 | 7707281500 | 160300 | 160200 | 160300 | 160200 | 103 |
| 595 | 20230821 | 102700 | 7690777700 | 160200 | 160200 | 160200 | 160100 | 123 |
| 596 | 20230821 | 102600 | 7671077500 | 160200 | 160200 | 160200 | 160200 | 151 |
| 597 | 20230821 | 102500 | 7646887300 | 160200 | 160400 | 160400 | 160200 | 255 |
| 598 | 20230821 | 102400 | 7606002000 | 160500 | 160500 | 160500 | 160400 | 183 |
| 599 | 20230821 | 102300 | 7576646000 | 160400 | 160500 | 160500 | 160400 | 22 |
| 600 | 20230821 | 102200 | 7573115700 | 160500 | 160800 | 160800 | 160500 | 1427 |
| 601 | 20230821 | 102100 | 7343914500 | 160800 | 160900 | 160900 | 160800 | 236 |
| 602 | 20230821 | 102000 | 7305963100 | 160800 | 160800 | 160900 | 160800 | 66 |
| 603 | 20230821 | 101900 | 7295347900 | 160700 | 160700 | 160800 | 160700 | 5 |
| 604 | 20230821 | 101800 | 7294544100 | 160700 | 160500 | 160700 | 160500 | 175 |
| 605 | 20230821 | 101700 | 7266433600 | 160600 | 160700 | 160700 | 160500 | 171 |
| 606 | 20230821 | 101600 | 7238970800 | 160600 | 161000 | 161000 | 160600 | 727 |
| 607 | 20230821 | 101500 | 7122021700 | 161100 | 161000 | 161100 | 161000 | 259 |
| 608 | 20230821 | 101400 | 7080298200 | 161100 | 161100 | 161100 | 161000 | 36 |
| 609 | 20230821 | 101300 | 7074499000 | 161100 | 161300 | 161300 | 161000 | 359 |
| 610 | 20230821 | 101200 | 7016642300 | 161300 | 161300 | 161300 | 161200 | 66 |
| 611 | 20230821 | 101100 | 7005998000 | 161300 | 161200 | 161300 | 161200 | 86 |
| 612 | 20230821 | 101000 | 6992126900 | 161200 | 161300 | 161300 | 161200 | 19 |
| 613 | 20230821 | 100900 | 6989062700 | 161300 | 161200 | 161300 | 161200 | 25 |
| 614 | 20230821 | 100800 | 6985031200 | 161300 | 161300 | 161300 | 161200 | 32 |
| 615 | 20230821 | 100700 | 6979870000 | 161300 | 161300 | 161300 | 161200 | 125 |
| 616 | 20230821 | 100600 | 6959708500 | 161200 | 161300 | 161300 | 161200 | 48 |
| 617 | 20230821 | 100500 | 6951966400 | 161200 | 161100 | 161200 | 161100 | 152 |
| 618 | 20230821 | 100400 | 6927465400 | 161100 | 161100 | 161100 | 161000 | 219 |
| 619 | 20230821 | 100300 | 6892185500 | 161100 | 161100 | 161100 | 161100 | 65 |
| 620 | 20230821 | 100200 | 6881714000 | 161000 | 161000 | 161100 | 161000 | 92 |
| 621 | 20230821 | 100100 | 6866899700 | 160900 | 161000 | 161000 | 160900 | 46 |
| 622 | 20230821 | 100000 | 6859494000 | 160900 | 161100 | 161100 | 160900 | 24 |
| 623 | 20230821 | 095900 | 6855631800 | 160900 | 160900 | 161000 | 160900 | 199 |
| 624 | 20230821 | 095800 | 6823596800 | 161000 | 160900 | 161000 | 160900 | 70 |
| 625 | 20230821 | 095700 | 6812330800 | 161000 | 161000 | 161000 | 161000 | 73 |
| 626 | 20230821 | 095600 | 6800577800 | 161000 | 161100 | 161100 | 161000 | 501 |
| 627 | 20230821 | 095500 | 6719885600 | 161100 | 161200 | 161200 | 161100 | 228 |
| 628 | 20230821 | 095400 | 6683136700 | 161200 | 161200 | 161400 | 161200 | 199 |
| 629 | 20230821 | 095300 | 6651050800 | 161200 | 161200 | 161200 | 161200 | 36 |
| 630 | 20230821 | 095200 | 6645247600 | 161300 | 161200 | 161400 | 161100 | 489 |
| 631 | 20230821 | 095100 | 6566404300 | 161300 | 161200 | 161300 | 161200 | 222 |
| 632 | 20230821 | 095000 | 6530610000 | 161200 | 161100 | 161200 | 161100 | 106 |
| 633 | 20230821 | 094900 | 6513525200 | 161100 | 161100 | 161200 | 161100 | 97 |
| 634 | 20230821 | 094800 | 6497893200 | 161300 | 161100 | 161300 | 161000 | 396 |
| 635 | 20230821 | 094700 | 6434087700 | 161100 | 161100 | 161200 | 161100 | 310 |
| 636 | 20230821 | 094600 | 6384123600 | 161000 | 161100 | 161100 | 161000 | 42 |
| 637 | 20230821 | 094500 | 6377360800 | 161000 | 160800 | 161000 | 160800 | 143 |
| 638 | 20230821 | 094400 | 6354349900 | 160800 | 160800 | 160900 | 160800 | 89 |
| 639 | 20230821 | 094300 | 6340033200 | 160900 | 160800 | 160900 | 160800 | 41 |
| 640 | 20230821 | 094200 | 6333439300 | 160900 | 161400 | 161400 | 160900 | 1566 |
| 641 | 20230821 | 094100 | 6080920100 | 161400 | 161400 | 161500 | 161400 | 85 |
| 642 | 20230821 | 094000 | 6067199800 | 161400 | 161500 | 161600 | 161400 | 180 |
| 643 | 20230821 | 093900 | 6038134800 | 161500 | 161900 | 162000 | 161500 | 603 |
| 644 | 20230821 | 093800 | 5940588600 | 161900 | 161900 | 162000 | 161900 | 399 |
| 645 | 20230821 | 093700 | 5875974600 | 161900 | 161800 | 162000 | 161800 | 85 |
| 646 | 20230821 | 093600 | 5862215200 | 162000 | 161800 | 162000 | 161800 | 1317 |
| 647 | 20230821 | 093500 | 5648995100 | 161800 | 161600 | 161800 | 161600 | 568 |
| 648 | 20230821 | 093400 | 5557111100 | 161700 | 161700 | 161800 | 161600 | 359 |
| 649 | 20230821 | 093300 | 5499057500 | 161600 | 161400 | 161700 | 161400 | 268 |
| 650 | 20230821 | 093200 | 5455741600 | 161400 | 161500 | 161500 | 161400 | 44 |
| 651 | 20230821 | 093100 | 5448638500 | 161400 | 161800 | 161800 | 161100 | 2044 |
| 652 | 20230821 | 093000 | 5118964700 | 161800 | 161800 | 161900 | 161800 | 414 |
| 653 | 20230821 | 092900 | 5051977100 | 161800 | 161800 | 161900 | 161800 | 117 |
| 654 | 20230821 | 092800 | 5033045300 | 161900 | 161900 | 161900 | 161800 | 198 |
| 655 | 20230821 | 092700 | 5001005000 | 161800 | 161800 | 161900 | 161800 | 221 |
| 656 | 20230821 | 092600 | 4965244100 | 161800 | 161800 | 161900 | 161800 | 551 |
| 657 | 20230821 | 092500 | 4876085400 | 161800 | 162000 | 162100 | 161800 | 707 |
| 658 | 20230821 | 092400 | 4761563100 | 162000 | 162100 | 162200 | 162000 | 566 |
| 659 | 20230821 | 092300 | 4669824000 | 162100 | 162100 | 162300 | 162000 | 243 |
| 660 | 20230821 | 092200 | 4630399100 | 162200 | 162200 | 162200 | 161900 | 1724 |
| 661 | 20230821 | 092100 | 4350970800 | 162200 | 162200 | 162300 | 162200 | 575 |
| 662 | 20230821 | 092000 | 4257703400 | 162300 | 162100 | 162300 | 162100 | 648 |
| 663 | 20230821 | 091900 | 4152611100 | 162100 | 162100 | 162200 | 162000 | 626 |
| 664 | 20230821 | 091800 | 4051133400 | 162100 | 161300 | 162100 | 161300 | 5654 |
| 665 | 20230821 | 091700 | 3135837500 | 161300 | 161400 | 161400 | 161300 | 168 |
| 666 | 20230821 | 091600 | 3108727100 | 161400 | 161200 | 161400 | 161200 | 435 |
| 667 | 20230821 | 091500 | 3038556200 | 161200 | 161400 | 161500 | 161200 | 459 |
| 668 | 20230821 | 091400 | 2964482800 | 161400 | 161300 | 161500 | 161300 | 228 |
| 669 | 20230821 | 091300 | 2927668600 | 161300 | 161200 | 161500 | 161100 | 2331 |
| 670 | 20230821 | 091200 | 2551761700 | 161200 | 161100 | 161200 | 161100 | 536 |
| 671 | 20230821 | 091100 | 2465385300 | 160900 | 160800 | 161000 | 160800 | 1669 |
| 672 | 20230821 | 091000 | 2196758200 | 160800 | 160800 | 161000 | 160800 | 163 |
| 673 | 20230821 | 090900 | 2170529700 | 160900 | 160700 | 160900 | 160700 | 331 |
| 674 | 20230821 | 090800 | 2117301100 | 160800 | 160400 | 160800 | 160400 | 157 |
| 675 | 20230821 | 090700 | 2092096300 | 160400 | 160600 | 160600 | 160400 | 126 |
| 676 | 20230821 | 090600 | 2071870300 | 160700 | 161100 | 161100 | 160400 | 665 |
| 677 | 20230821 | 090500 | 1964992200 | 161000 | 160900 | 161200 | 160900 | 807 |
| 678 | 20230821 | 090400 | 1835014200 | 160700 | 161700 | 161700 | 160600 | 1104 |
| 679 | 20230821 | 090300 | 1657091400 | 161600 | 160800 | 161900 | 160700 | 4124 |
| 680 | 20230821 | 090200 | 991990400 | 160800 | 160100 | 160900 | 160100 | 3703 |
| 681 | 20230821 | 090100 | 397254400 | 160200 | 159500 | 160200 | 159500 | 864 |
| 682 | 20230821 | 090000 | 259155700 | 159600 | 158800 | 159800 | 158800 | 1607 |