40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 203600 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 7739 |
| 3 | 20250409 | 203500 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 4 | 20250409 | 203400 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 5 | 20250409 | 203300 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 6 | 20250409 | 203200 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 7 | 20250409 | 203100 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 8 | 20250409 | 203000 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 9 | 20250409 | 202900 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 10 | 20250409 | 202800 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 11 | 20250409 | 202700 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 12 | 20250409 | 202600 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 13 | 20250409 | 202500 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 14 | 20250409 | 202400 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 15 | 20250409 | 202300 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 16 | 20250409 | 202200 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 17 | 20250409 | 202100 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 18 | 20250409 | 202000 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 19 | 20250409 | 201900 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 20 | 20250409 | 201800 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 21 | 20250409 | 201700 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 22 | 20250409 | 201600 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 23 | 20250409 | 201500 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 24 | 20250409 | 201400 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 25 | 20250409 | 201300 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 26 | 20250409 | 201200 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 27 | 20250409 | 201100 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 28 | 20250409 | 201000 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 29 | 20250409 | 200900 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 30 | 20250409 | 200800 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 31 | 20250409 | 200700 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 32 | 20250409 | 200600 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 7739 |
| 33 | 20250409 | 200500 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 34 | 20250409 | 200400 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 35 | 20250409 | 200300 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 36 | 20250409 | 200200 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 37 | 20250409 | 200100 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 38 | 20250409 | 200000 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 39 | 20250409 | 195900 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 40 | 20250409 | 195800 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 41 | 20250409 | 195700 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 42 | 20250409 | 195600 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 43 | 20250409 | 195500 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 44 | 20250409 | 195400 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 45 | 20250409 | 195300 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 46 | 20250409 | 195200 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 47 | 20250409 | 195100 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 48 | 20250409 | 195000 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 49 | 20250409 | 194900 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 50 | 20250409 | 194800 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 51 | 20250409 | 194700 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 52 | 20250409 | 194600 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 53 | 20250409 | 194500 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 54 | 20250409 | 194400 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 55 | 20250409 | 194300 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 56 | 20250409 | 194200 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 57 | 20250409 | 194100 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 58 | 20250409 | 194000 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 59 | 20250409 | 193900 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 60 | 20250409 | 193800 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 61 | 20250409 | 193700 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 62 | 20250409 | 193600 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 7739 |
| 63 | 20250409 | 193500 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 64 | 20250409 | 193400 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 65 | 20250409 | 193300 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 66 | 20250409 | 193200 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 67 | 20250409 | 193100 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 68 | 20250409 | 193000 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 69 | 20250409 | 192900 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 70 | 20250409 | 192800 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 71 | 20250409 | 192700 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 72 | 20250409 | 192600 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 73 | 20250409 | 192500 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 74 | 20250409 | 192400 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 75 | 20250409 | 192300 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 76 | 20250409 | 192200 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 77 | 20250409 | 192100 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 78 | 20250409 | 192000 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 79 | 20250409 | 191900 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 80 | 20250409 | 191800 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 81 | 20250409 | 191700 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 82 | 20250409 | 191600 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 83 | 20250409 | 191500 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 84 | 20250409 | 191400 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 85 | 20250409 | 191300 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 86 | 20250409 | 191200 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 87 | 20250409 | 191100 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 88 | 20250409 | 191000 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 89 | 20250409 | 190900 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 90 | 20250409 | 190800 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 91 | 20250409 | 190700 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 92 | 20250409 | 190600 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 7739 |
| 93 | 20250409 | 190500 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 94 | 20250409 | 190400 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 95 | 20250409 | 190300 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 96 | 20250409 | 190200 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 97 | 20250409 | 190100 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 98 | 20250409 | 190000 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 99 | 20250409 | 185900 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 100 | 20250409 | 185800 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 101 | 20250409 | 185700 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 102 | 20250409 | 185600 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 103 | 20250409 | 185500 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 104 | 20250409 | 185400 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 105 | 20250409 | 185300 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 106 | 20250409 | 185200 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 107 | 20250409 | 185100 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 108 | 20250409 | 185000 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 109 | 20250409 | 184900 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 110 | 20250409 | 184800 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 111 | 20250409 | 184700 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 112 | 20250409 | 184600 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 113 | 20250409 | 184500 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 114 | 20250409 | 184400 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 115 | 20250409 | 184300 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 116 | 20250409 | 184200 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 117 | 20250409 | 184100 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 118 | 20250409 | 184000 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 119 | 20250409 | 183900 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 120 | 20250409 | 183800 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 121 | 20250409 | 183700 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 122 | 20250409 | 183600 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 7739 |
| 123 | 20250409 | 183500 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 124 | 20250409 | 183400 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 125 | 20250409 | 183300 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 126 | 20250409 | 183200 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 127 | 20250409 | 183100 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 128 | 20250409 | 183000 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 129 | 20250409 | 182900 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 130 | 20250409 | 182800 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 131 | 20250409 | 182700 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 132 | 20250409 | 182600 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 133 | 20250409 | 182500 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 134 | 20250409 | 182400 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 135 | 20250409 | 182300 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 136 | 20250409 | 182200 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 137 | 20250409 | 182100 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 138 | 20250409 | 182000 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 139 | 20250409 | 181900 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 140 | 20250409 | 181800 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 141 | 20250409 | 181700 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 142 | 20250409 | 181600 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 143 | 20250409 | 181500 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 144 | 20250409 | 181400 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 145 | 20250409 | 181300 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 146 | 20250409 | 181200 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 147 | 20250409 | 181100 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 148 | 20250409 | 181000 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 149 | 20250409 | 180900 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 150 | 20250409 | 180800 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 151 | 20250409 | 180700 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 152 | 20250409 | 180600 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 7739 |
| 153 | 20250409 | 180500 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 154 | 20250409 | 180400 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 155 | 20250409 | 180300 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 156 | 20250409 | 180200 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 157 | 20250409 | 180100 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 158 | 20250409 | 180000 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 159 | 20250409 | 175900 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 160 | 20250409 | 175800 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 161 | 20250409 | 175700 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 162 | 20250409 | 175600 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 163 | 20250409 | 175500 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 164 | 20250409 | 175400 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 165 | 20250409 | 175300 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 166 | 20250409 | 175200 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 167 | 20250409 | 175100 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 168 | 20250409 | 175000 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 169 | 20250409 | 174900 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 170 | 20250409 | 174800 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 171 | 20250409 | 174700 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 172 | 20250409 | 174600 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 173 | 20250409 | 174500 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 174 | 20250409 | 174400 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 175 | 20250409 | 174300 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 176 | 20250409 | 174200 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 177 | 20250409 | 174100 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 178 | 20250409 | 174000 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 179 | 20250409 | 173900 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 180 | 20250409 | 173800 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 181 | 20250409 | 173700 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 182 | 20250409 | 173600 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 7739 |
| 183 | 20250409 | 173500 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 184 | 20250409 | 173400 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 185 | 20250409 | 173300 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 186 | 20250409 | 173200 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 187 | 20250409 | 173100 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 188 | 20250409 | 173000 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 189 | 20250409 | 172900 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 190 | 20250409 | 172800 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 191 | 20250409 | 172700 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 192 | 20250409 | 172600 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 193 | 20250409 | 172500 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 194 | 20250409 | 172400 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 195 | 20250409 | 172300 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 196 | 20250409 | 172200 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 197 | 20250409 | 172100 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 198 | 20250409 | 172000 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 199 | 20250409 | 171900 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 200 | 20250409 | 171800 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 201 | 20250409 | 171700 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 202 | 20250409 | 171600 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 203 | 20250409 | 171500 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 204 | 20250409 | 171400 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 205 | 20250409 | 171300 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 206 | 20250409 | 171200 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 207 | 20250409 | 171100 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 208 | 20250409 | 171000 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 209 | 20250409 | 170900 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 210 | 20250409 | 170800 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 211 | 20250409 | 170700 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 212 | 20250409 | 170600 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 7739 |
| 213 | 20250409 | 170500 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 214 | 20250409 | 170400 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 215 | 20250409 | 170300 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 216 | 20250409 | 170200 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 217 | 20250409 | 170100 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 218 | 20250409 | 170000 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 219 | 20250409 | 165900 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 220 | 20250409 | 165800 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 221 | 20250409 | 165700 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 222 | 20250409 | 165600 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 223 | 20250409 | 165500 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 224 | 20250409 | 165400 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 225 | 20250409 | 165300 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 226 | 20250409 | 165200 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 227 | 20250409 | 165100 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 228 | 20250409 | 165000 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 229 | 20250409 | 164900 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 230 | 20250409 | 164800 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 231 | 20250409 | 164700 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 232 | 20250409 | 164600 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 233 | 20250409 | 164500 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 234 | 20250409 | 164400 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 235 | 20250409 | 164300 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 236 | 20250409 | 164200 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 237 | 20250409 | 164100 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 238 | 20250409 | 164000 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 239 | 20250409 | 163900 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 240 | 20250409 | 163800 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 241 | 20250409 | 163700 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 242 | 20250409 | 163600 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 7739 |
| 243 | 20250409 | 163500 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 244 | 20250409 | 163400 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 245 | 20250409 | 163300 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 246 | 20250409 | 163200 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 247 | 20250409 | 163100 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 248 | 20250409 | 163000 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 249 | 20250409 | 162900 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 250 | 20250409 | 162800 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 251 | 20250409 | 162700 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 252 | 20250409 | 162600 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 253 | 20250409 | 162500 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 254 | 20250409 | 162400 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 255 | 20250409 | 162300 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 256 | 20250409 | 162200 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 257 | 20250409 | 162100 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 258 | 20250409 | 162000 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 259 | 20250409 | 161900 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 260 | 20250409 | 161800 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 261 | 20250409 | 161700 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 262 | 20250409 | 161600 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 263 | 20250409 | 161500 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 264 | 20250409 | 161400 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 265 | 20250409 | 161300 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 266 | 20250409 | 161200 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 267 | 20250409 | 161100 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 268 | 20250409 | 161000 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 269 | 20250409 | 160900 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 270 | 20250409 | 160800 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 271 | 20250409 | 160700 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 272 | 20250409 | 160600 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 7739 |
| 273 | 20250409 | 160500 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 274 | 20250409 | 160400 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 275 | 20250409 | 160300 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 276 | 20250409 | 160200 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 277 | 20250409 | 160100 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 278 | 20250409 | 160000 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 279 | 20250409 | 155900 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 280 | 20250409 | 155800 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 281 | 20250409 | 155700 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 282 | 20250409 | 155600 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 283 | 20250409 | 155500 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 284 | 20250409 | 155400 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 285 | 20250409 | 155300 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 286 | 20250409 | 155200 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 287 | 20250409 | 155100 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 288 | 20250409 | 155000 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 289 | 20250409 | 154900 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 290 | 20250409 | 154800 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 291 | 20250409 | 154700 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 292 | 20250409 | 154600 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 293 | 20250409 | 154500 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 294 | 20250409 | 154400 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 295 | 20250409 | 154300 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 296 | 20250409 | 154200 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 297 | 20250409 | 154100 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 298 | 20250409 | 154000 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 299 | 20250409 | 153900 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 300 | 20250409 | 153800 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 301 | 20250409 | 153700 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 302 | 20250409 | 153600 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 7739 |
| 303 | 20250409 | 153500 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 304 | 20250409 | 153400 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 305 | 20250409 | 153300 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 306 | 20250409 | 153200 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 307 | 20250409 | 153100 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 0 |
| 308 | 20250409 | 153000 | 67176423000 | 354500 | 354500 | 354500 | 354500 | 7739 |
| 309 | 20250409 | 152900 | 64432947500 | 356000 | 356000 | 356000 | 356000 | 0 |
| 310 | 20250409 | 152800 | 64432947500 | 356000 | 356000 | 356000 | 356000 | 0 |
| 311 | 20250409 | 152700 | 64432947500 | 356000 | 356000 | 356000 | 356000 | 0 |
| 312 | 20250409 | 152600 | 64432947500 | 356000 | 356000 | 356000 | 356000 | 0 |
| 313 | 20250409 | 152500 | 64432947500 | 356000 | 356000 | 356000 | 356000 | 0 |
| 314 | 20250409 | 152400 | 64432947500 | 356000 | 356000 | 356000 | 356000 | 0 |
| 315 | 20250409 | 152300 | 64432947500 | 356000 | 356000 | 356000 | 356000 | 0 |
| 316 | 20250409 | 152200 | 64432947500 | 356000 | 356000 | 356000 | 356000 | 0 |
| 317 | 20250409 | 152100 | 64432947500 | 356000 | 356000 | 356000 | 356000 | 0 |
| 318 | 20250409 | 152000 | 64432947500 | 356000 | 356000 | 356000 | 356000 | 0 |
| 319 | 20250409 | 151900 | 64432947500 | 356000 | 355000 | 356000 | 354000 | 813 |
| 320 | 20250409 | 151800 | 64144597000 | 355000 | 355000 | 355000 | 354000 | 192 |
| 321 | 20250409 | 151700 | 64076527000 | 355000 | 354500 | 355500 | 354000 | 294 |
| 322 | 20250409 | 151600 | 63972265500 | 354500 | 355500 | 355500 | 354500 | 355 |
| 323 | 20250409 | 151500 | 63846247000 | 355000 | 355500 | 356500 | 355000 | 567 |
| 324 | 20250409 | 151400 | 63644709000 | 356000 | 354500 | 356000 | 354500 | 572 |
| 325 | 20250409 | 151300 | 63441647500 | 354500 | 354500 | 355500 | 354000 | 793 |
| 326 | 20250409 | 151200 | 63160488500 | 354000 | 354000 | 355000 | 354000 | 481 |
| 327 | 20250409 | 151100 | 62990027000 | 354000 | 354000 | 355000 | 353500 | 585 |
| 328 | 20250409 | 151000 | 62782765500 | 354000 | 354000 | 354500 | 353500 | 733 |
| 329 | 20250409 | 150900 | 62523314000 | 354000 | 354500 | 354500 | 354000 | 328 |
| 330 | 20250409 | 150800 | 62407177000 | 354500 | 354000 | 354500 | 353000 | 821 |
| 331 | 20250409 | 150700 | 62116486000 | 354000 | 354000 | 354000 | 353000 | 702 |
| 332 | 20250409 | 150600 | 61868329000 | 354000 | 354000 | 354500 | 353500 | 799 |
| 333 | 20250409 | 150500 | 61585549500 | 354000 | 354000 | 354000 | 353000 | 511 |
| 334 | 20250409 | 150400 | 61404804000 | 354000 | 354000 | 354500 | 353500 | 549 |
| 335 | 20250409 | 150300 | 61210568500 | 354000 | 354500 | 355000 | 353500 | 488 |
| 336 | 20250409 | 150200 | 61037792000 | 354500 | 354500 | 355000 | 353500 | 768 |
| 337 | 20250409 | 150100 | 60765716500 | 354500 | 354000 | 355000 | 353500 | 1037 |
| 338 | 20250409 | 150000 | 60398262500 | 354000 | 353500 | 354500 | 353500 | 984 |
| 339 | 20250409 | 145900 | 60049834750 | 353500 | 353500 | 354500 | 353000 | 624 |
| 340 | 20250409 | 145800 | 59829239750 | 354500 | 354500 | 355000 | 353000 | 691 |
| 341 | 20250409 | 145700 | 59584612250 | 354500 | 355000 | 355500 | 353500 | 814 |
| 342 | 20250409 | 145600 | 59296170250 | 354500 | 356500 | 356500 | 354500 | 857 |
| 343 | 20250409 | 145500 | 58991408250 | 356500 | 357500 | 357500 | 356000 | 3411 |
| 344 | 20250409 | 145400 | 57773162250 | 357000 | 356500 | 358000 | 356500 | 2038 |
| 345 | 20250409 | 145300 | 57045512750 | 356500 | 356000 | 357000 | 356000 | 786 |
| 346 | 20250409 | 145200 | 56765366250 | 356000 | 355000 | 357000 | 355000 | 1687 |
| 347 | 20250409 | 145100 | 56164626750 | 355000 | 354000 | 355000 | 353500 | 773 |
| 348 | 20250409 | 145000 | 55890580250 | 353500 | 353500 | 354000 | 353000 | 1562 |
| 349 | 20250409 | 144900 | 55338248250 | 353000 | 353500 | 354000 | 353000 | 946 |
| 350 | 20250409 | 144800 | 55003848750 | 354000 | 354000 | 354000 | 353500 | 333 |
| 351 | 20250409 | 144700 | 54886103250 | 354000 | 354000 | 354000 | 353500 | 239 |
| 352 | 20250409 | 144600 | 54801585250 | 353500 | 354500 | 354500 | 353500 | 675 |
| 353 | 20250409 | 144500 | 54562577750 | 354500 | 354500 | 355000 | 353500 | 721 |
| 354 | 20250409 | 144400 | 54307166750 | 354000 | 354500 | 355000 | 353500 | 822 |
| 355 | 20250409 | 144300 | 54016092250 | 354500 | 355000 | 355000 | 354500 | 476 |
| 356 | 20250409 | 144200 | 53847318250 | 355000 | 354500 | 355000 | 354000 | 338 |
| 357 | 20250409 | 144100 | 53727477750 | 354500 | 355500 | 355500 | 354500 | 332 |
| 358 | 20250409 | 144000 | 53609629750 | 355500 | 355000 | 355500 | 354500 | 293 |
| 359 | 20250409 | 143900 | 53505602750 | 355000 | 355000 | 355500 | 354500 | 357 |
| 360 | 20250409 | 143800 | 53378922250 | 354500 | 355000 | 355500 | 354500 | 319 |
| 361 | 20250409 | 143700 | 53265770250 | 355500 | 355000 | 355500 | 354500 | 326 |
| 362 | 20250409 | 143600 | 53150052750 | 355500 | 355000 | 355500 | 354500 | 364 |
| 363 | 20250409 | 143500 | 53020847750 | 355000 | 355000 | 356000 | 354500 | 716 |
| 364 | 20250409 | 143400 | 52766392250 | 355000 | 355000 | 355500 | 354500 | 585 |
| 365 | 20250409 | 143300 | 52558828750 | 355000 | 355500 | 355500 | 355000 | 301 |
| 366 | 20250409 | 143200 | 52451956250 | 355500 | 355000 | 355500 | 354500 | 477 |
| 367 | 20250409 | 143100 | 52282716250 | 354500 | 355500 | 355500 | 354500 | 387 |
| 368 | 20250409 | 143000 | 52145376250 | 355500 | 355000 | 355500 | 355000 | 374 |
| 369 | 20250409 | 142900 | 52012579250 | 355000 | 355000 | 355500 | 355000 | 385 |
| 370 | 20250409 | 142800 | 51875857250 | 355000 | 355000 | 355500 | 355000 | 217 |
| 371 | 20250409 | 142700 | 51798805750 | 355500 | 355500 | 355500 | 355000 | 384 |
| 372 | 20250409 | 142600 | 51662408750 | 355500 | 355500 | 356000 | 355000 | 396 |
| 373 | 20250409 | 142500 | 51521645250 | 355500 | 356000 | 356500 | 355500 | 313 |
| 374 | 20250409 | 142400 | 51410236750 | 356000 | 357000 | 357500 | 356000 | 624 |
| 375 | 20250409 | 142300 | 51187653750 | 357500 | 357500 | 357500 | 357000 | 313 |
| 376 | 20250409 | 142200 | 51075873250 | 357500 | 358000 | 358500 | 357000 | 418 |
| 377 | 20250409 | 142100 | 50926242750 | 358000 | 357500 | 359000 | 357000 | 939 |
| 378 | 20250409 | 142000 | 50590226250 | 357500 | 357000 | 357500 | 357000 | 506 |
| 379 | 20250409 | 141900 | 50409461250 | 357500 | 357000 | 357500 | 357000 | 186 |
| 380 | 20250409 | 141800 | 50343033250 | 357500 | 357500 | 357500 | 357000 | 239 |
| 381 | 20250409 | 141700 | 50257687250 | 357500 | 357000 | 357500 | 357000 | 296 |
| 382 | 20250409 | 141600 | 50151968250 | 357000 | 357000 | 357500 | 356500 | 579 |
| 383 | 20250409 | 141500 | 49945268750 | 356500 | 356000 | 357000 | 356000 | 1011 |
| 384 | 20250409 | 141400 | 49585023250 | 356000 | 356000 | 356500 | 356000 | 269 |
| 385 | 20250409 | 141300 | 49489241750 | 356000 | 356000 | 356500 | 356000 | 242 |
| 386 | 20250409 | 141200 | 49403053250 | 356000 | 356500 | 356500 | 356000 | 312 |
| 387 | 20250409 | 141100 | 49291953250 | 356000 | 355500 | 356500 | 355500 | 510 |
| 388 | 20250409 | 141000 | 49110364750 | 355500 | 356000 | 356500 | 355500 | 304 |
| 389 | 20250409 | 140900 | 49002166750 | 356000 | 356500 | 357000 | 356000 | 468 |
| 390 | 20250409 | 140800 | 48835404750 | 356500 | 357500 | 357500 | 356500 | 668 |
| 391 | 20250409 | 140700 | 48596929750 | 357000 | 357500 | 357500 | 357000 | 186 |
| 392 | 20250409 | 140600 | 48530505750 | 357000 | 357500 | 357500 | 357000 | 346 |
| 393 | 20250409 | 140500 | 48406953750 | 357500 | 357500 | 357500 | 357000 | 182 |
| 394 | 20250409 | 140400 | 48341969250 | 357000 | 357000 | 357500 | 356500 | 509 |
| 395 | 20250409 | 140300 | 48160220750 | 356500 | 357500 | 357500 | 356500 | 521 |
| 396 | 20250409 | 140200 | 47974309750 | 357000 | 357500 | 357500 | 357000 | 290 |
| 397 | 20250409 | 140100 | 47870750750 | 357000 | 358000 | 358000 | 357000 | 660 |
| 398 | 20250409 | 140000 | 47634794250 | 357500 | 358000 | 358000 | 357500 | 188 |
| 399 | 20250409 | 135900 | 47567564250 | 357500 | 358000 | 358000 | 357500 | 203 |
| 400 | 20250409 | 135800 | 47494967750 | 358000 | 358000 | 358500 | 357500 | 327 |
| 401 | 20250409 | 135700 | 47377883750 | 358500 | 358500 | 358500 | 358000 | 667 |
| 402 | 20250409 | 135600 | 47138900750 | 358500 | 359000 | 359500 | 358500 | 320 |
| 403 | 20250409 | 135500 | 47024018250 | 359000 | 359000 | 359000 | 358500 | 203 |
| 404 | 20250409 | 135400 | 46951218250 | 358500 | 359000 | 359500 | 358500 | 515 |
| 405 | 20250409 | 135300 | 46766389250 | 359000 | 358500 | 359000 | 358500 | 444 |
| 406 | 20250409 | 135200 | 46607059250 | 359000 | 358000 | 359000 | 358000 | 306 |
| 407 | 20250409 | 135100 | 46497347250 | 358500 | 358000 | 358500 | 357500 | 284 |
| 408 | 20250409 | 135000 | 46395647250 | 358000 | 357500 | 358000 | 357000 | 611 |
| 409 | 20250409 | 134900 | 46177173250 | 357500 | 357000 | 358000 | 357000 | 439 |
| 410 | 20250409 | 134800 | 46020238750 | 357500 | 357000 | 357500 | 356500 | 212 |
| 411 | 20250409 | 134700 | 45944548250 | 357000 | 357000 | 357500 | 356500 | 530 |
| 412 | 20250409 | 134600 | 45755256250 | 357000 | 355500 | 357000 | 355500 | 430 |
| 413 | 20250409 | 134500 | 45602001250 | 356000 | 356000 | 356500 | 355500 | 262 |
| 414 | 20250409 | 134400 | 45508759750 | 356000 | 355500 | 356500 | 355500 | 316 |
| 415 | 20250409 | 134300 | 45396257750 | 356000 | 357000 | 357000 | 355500 | 332 |
| 416 | 20250409 | 134200 | 45278088750 | 356500 | 356500 | 357000 | 356000 | 158 |
| 417 | 20250409 | 134100 | 45221758750 | 356500 | 356000 | 357000 | 355500 | 208 |
| 418 | 20250409 | 134000 | 45147686250 | 356000 | 356000 | 356500 | 355500 | 348 |
| 419 | 20250409 | 133900 | 45023807250 | 356500 | 356000 | 356500 | 355000 | 346 |
| 420 | 20250409 | 133800 | 44900693750 | 355500 | 356500 | 356500 | 355000 | 471 |
| 421 | 20250409 | 133700 | 44733249250 | 356000 | 356500 | 357000 | 356000 | 230 |
| 422 | 20250409 | 133600 | 44651247250 | 357000 | 357000 | 357000 | 356500 | 155 |
| 423 | 20250409 | 133500 | 44595958250 | 357000 | 356000 | 357000 | 356000 | 489 |
| 424 | 20250409 | 133400 | 44421539250 | 356500 | 356500 | 357000 | 356000 | 419 |
| 425 | 20250409 | 133300 | 44272118250 | 356000 | 356000 | 357000 | 355500 | 1008 |
| 426 | 20250409 | 133200 | 43912871750 | 356000 | 355000 | 356000 | 354000 | 593 |
| 427 | 20250409 | 133100 | 43702472750 | 355000 | 354000 | 355000 | 353500 | 579 |
| 428 | 20250409 | 133000 | 43497459750 | 353500 | 353000 | 354000 | 353000 | 1625 |
| 429 | 20250409 | 132900 | 42922788500 | 352500 | 353500 | 353500 | 352500 | 223 |
| 430 | 20250409 | 132800 | 42844085500 | 353000 | 352500 | 353500 | 352000 | 893 |
| 431 | 20250409 | 132700 | 42529049000 | 352500 | 351500 | 353000 | 351500 | 893 |
| 432 | 20250409 | 132600 | 42214595500 | 352000 | 352500 | 353000 | 351500 | 1227 |
| 433 | 20250409 | 132500 | 41782608250 | 352500 | 354000 | 354000 | 352500 | 685 |
| 434 | 20250409 | 132400 | 41540846250 | 354000 | 354000 | 354500 | 353500 | 452 |
| 435 | 20250409 | 132300 | 41380997750 | 353500 | 353500 | 354500 | 353500 | 1057 |
| 436 | 20250409 | 132200 | 41006930250 | 354000 | 354000 | 354000 | 353000 | 664 |
| 437 | 20250409 | 132100 | 40772307250 | 353500 | 353500 | 354000 | 353000 | 1042 |
| 438 | 20250409 | 132000 | 40403993250 | 354000 | 353500 | 354500 | 353500 | 785 |
| 439 | 20250409 | 131900 | 40126412250 | 354000 | 354500 | 355000 | 354000 | 807 |
| 440 | 20250409 | 131800 | 39840617750 | 355000 | 355000 | 355000 | 354000 | 1662 |
| 441 | 20250409 | 131700 | 39251237250 | 355000 | 355500 | 355500 | 355000 | 166 |
| 442 | 20250409 | 131600 | 39192293750 | 355500 | 355500 | 355500 | 355000 | 415 |
| 443 | 20250409 | 131500 | 39044837750 | 355500 | 356000 | 356000 | 355000 | 1083 |
| 444 | 20250409 | 131400 | 38659737750 | 356000 | 356000 | 356500 | 356000 | 478 |
| 445 | 20250409 | 131300 | 38489546750 | 356500 | 356500 | 356500 | 356000 | 1491 |
| 446 | 20250409 | 131200 | 37958730750 | 356500 | 356000 | 356500 | 356000 | 333 |
| 447 | 20250409 | 131100 | 37840146250 | 356500 | 356500 | 357000 | 356000 | 608 |
| 448 | 20250409 | 131000 | 37623529250 | 356500 | 357500 | 357500 | 356000 | 697 |
| 449 | 20250409 | 130900 | 37374928750 | 357000 | 357000 | 357500 | 356500 | 492 |
| 450 | 20250409 | 130800 | 37199223250 | 357500 | 357500 | 358000 | 357000 | 486 |
| 451 | 20250409 | 130700 | 37025638750 | 357500 | 358500 | 358500 | 357000 | 1086 |
| 452 | 20250409 | 130600 | 36636855750 | 359000 | 359000 | 359000 | 358500 | 221 |
| 453 | 20250409 | 130500 | 36557583250 | 359000 | 358500 | 359500 | 358500 | 572 |
| 454 | 20250409 | 130400 | 36352363250 | 359000 | 359000 | 359000 | 358000 | 268 |
| 455 | 20250409 | 130300 | 36256262750 | 358500 | 358500 | 359000 | 358000 | 453 |
| 456 | 20250409 | 130200 | 36093898750 | 359000 | 359500 | 359500 | 358500 | 235 |
| 457 | 20250409 | 130100 | 36009536750 | 359500 | 358500 | 360000 | 358500 | 685 |
| 458 | 20250409 | 130000 | 35763375250 | 359000 | 359000 | 359500 | 358000 | 686 |
| 459 | 20250409 | 125900 | 35517394250 | 358500 | 358000 | 359000 | 358000 | 415 |
| 460 | 20250409 | 125800 | 35368606750 | 359000 | 359000 | 359500 | 358000 | 540 |
| 461 | 20250409 | 125700 | 35174887750 | 359000 | 359000 | 359000 | 358500 | 275 |
| 462 | 20250409 | 125600 | 35076188750 | 359500 | 359000 | 359500 | 358500 | 147 |
| 463 | 20250409 | 125500 | 35023457750 | 359500 | 360000 | 360000 | 358500 | 404 |
| 464 | 20250409 | 125400 | 34878356250 | 360000 | 360000 | 360000 | 359500 | 77 |
| 465 | 20250409 | 125300 | 34850651750 | 359500 | 360000 | 360500 | 359500 | 411 |
| 466 | 20250409 | 125200 | 34702718750 | 360000 | 359500 | 360000 | 359500 | 233 |
| 467 | 20250409 | 125100 | 34618900750 | 359500 | 358500 | 360000 | 358500 | 532 |
| 468 | 20250409 | 125000 | 34427815250 | 358500 | 358500 | 359000 | 358000 | 242 |
| 469 | 20250409 | 124900 | 34341038750 | 358500 | 359000 | 359000 | 358000 | 366 |
| 470 | 20250409 | 124800 | 34209870750 | 359000 | 359000 | 359000 | 358500 | 181 |
| 471 | 20250409 | 124700 | 34144967750 | 358500 | 359000 | 359000 | 358500 | 228 |
| 472 | 20250409 | 124600 | 34063206750 | 359000 | 359000 | 359000 | 358500 | 219 |
| 473 | 20250409 | 124500 | 33984665750 | 358500 | 359500 | 359500 | 358500 | 453 |
| 474 | 20250409 | 124400 | 33822040250 | 359500 | 359000 | 360000 | 359000 | 197 |
| 475 | 20250409 | 124300 | 33751230250 | 359000 | 359000 | 359500 | 359000 | 162 |
| 476 | 20250409 | 124200 | 33693020750 | 359000 | 359500 | 359500 | 358000 | 996 |
| 477 | 20250409 | 124100 | 33335885750 | 359000 | 360000 | 360500 | 359000 | 1157 |
| 478 | 20250409 | 124000 | 32919815750 | 360000 | 360000 | 360500 | 360000 | 729 |
| 479 | 20250409 | 123900 | 32657337250 | 360000 | 360500 | 361000 | 360000 | 1370 |
| 480 | 20250409 | 123800 | 32163416250 | 360500 | 361000 | 361000 | 360500 | 329 |
| 481 | 20250409 | 123700 | 32044671750 | 361000 | 361500 | 362000 | 361000 | 385 |
| 482 | 20250409 | 123600 | 31905539750 | 361500 | 363000 | 363000 | 361500 | 734 |
| 483 | 20250409 | 123500 | 31639591250 | 362500 | 363000 | 363000 | 362500 | 373 |
| 484 | 20250409 | 123400 | 31504211250 | 363000 | 363000 | 363500 | 363000 | 103 |
| 485 | 20250409 | 123300 | 31466775250 | 363500 | 363500 | 363500 | 363000 | 64 |
| 486 | 20250409 | 123200 | 31443520750 | 363500 | 363500 | 363500 | 363000 | 476 |
| 487 | 20250409 | 123100 | 31270579250 | 363500 | 363500 | 363500 | 363000 | 33 |
| 488 | 20250409 | 123000 | 31258591750 | 363500 | 363000 | 363500 | 363000 | 468 |
| 489 | 20250409 | 122900 | 31088702250 | 363500 | 363500 | 364000 | 363000 | 1134 |
| 490 | 20250409 | 122800 | 30676469250 | 363500 | 363500 | 363500 | 363000 | 125 |
| 491 | 20250409 | 122700 | 30631061250 | 363500 | 363500 | 363500 | 363000 | 76 |
| 492 | 20250409 | 122600 | 30603447250 | 363000 | 363500 | 363500 | 363000 | 81 |
| 493 | 20250409 | 122500 | 30574015750 | 363500 | 363000 | 363500 | 363000 | 276 |
| 494 | 20250409 | 122400 | 30473746750 | 363000 | 363000 | 363500 | 363000 | 26 |
| 495 | 20250409 | 122300 | 30464301250 | 363000 | 363500 | 363500 | 363000 | 41 |
| 496 | 20250409 | 122200 | 30449405750 | 363500 | 363500 | 363500 | 363000 | 115 |
| 497 | 20250409 | 122100 | 30407612250 | 363500 | 363000 | 364000 | 363000 | 105 |
| 498 | 20250409 | 122000 | 30369457750 | 363500 | 363500 | 364000 | 363000 | 596 |
| 499 | 20250409 | 121900 | 30152824250 | 363500 | 364000 | 364000 | 363500 | 323 |
| 500 | 20250409 | 121800 | 30035411250 | 363500 | 364000 | 364000 | 363500 | 185 |
| 501 | 20250409 | 121700 | 29968118750 | 364000 | 363500 | 364000 | 363500 | 27 |
| 502 | 20250409 | 121600 | 29958299750 | 363500 | 364000 | 364000 | 363500 | 46 |
| 503 | 20250409 | 121500 | 29941563250 | 363500 | 364500 | 364500 | 363500 | 101 |
| 504 | 20250409 | 121400 | 29904810250 | 363500 | 364000 | 364000 | 363500 | 311 |
| 505 | 20250409 | 121300 | 29791635500 | 364000 | 364000 | 364500 | 363500 | 367 |
| 506 | 20250409 | 121200 | 29658020000 | 364000 | 364500 | 364500 | 364000 | 197 |
| 507 | 20250409 | 121100 | 29586294000 | 364500 | 364000 | 364500 | 364000 | 240 |
| 508 | 20250409 | 121000 | 29498916500 | 364000 | 364000 | 364500 | 364000 | 493 |
| 509 | 20250409 | 120900 | 29319448500 | 364500 | 364500 | 365000 | 364500 | 138 |
| 510 | 20250409 | 120800 | 29269145000 | 364500 | 365500 | 365500 | 364500 | 57 |
| 511 | 20250409 | 120700 | 29248348000 | 365500 | 364500 | 365500 | 364500 | 128 |
| 512 | 20250409 | 120600 | 29201649000 | 365000 | 364500 | 365000 | 364000 | 298 |
| 513 | 20250409 | 120500 | 29093051000 | 364000 | 364500 | 365000 | 364000 | 554 |
| 514 | 20250409 | 120400 | 28891222000 | 364500 | 365000 | 365500 | 364500 | 1762 |
| 515 | 20250409 | 120300 | 28248102750 | 365500 | 365500 | 366000 | 365500 | 742 |
| 516 | 20250409 | 120200 | 27976882250 | 365500 | 366000 | 366000 | 365500 | 34 |
| 517 | 20250409 | 120100 | 27964442250 | 365500 | 365500 | 366000 | 365500 | 153 |
| 518 | 20250409 | 120000 | 27908466750 | 365500 | 365500 | 365750 | 365000 | 453 |
| 519 | 20250409 | 115900 | 27742910750 | 365500 | 365500 | 365500 | 365000 | 79 |
| 520 | 20250409 | 115800 | 27714038500 | 365500 | 365500 | 365500 | 365000 | 114 |
| 521 | 20250409 | 115700 | 27672398500 | 365500 | 366000 | 366000 | 365500 | 424 |
| 522 | 20250409 | 115600 | 27517407500 | 366000 | 366500 | 366500 | 365500 | 1100 |
| 523 | 20250409 | 115500 | 27114810500 | 366500 | 366000 | 366500 | 366000 | 130 |
| 524 | 20250409 | 115400 | 27067188000 | 366500 | 367000 | 367000 | 366500 | 509 |
| 525 | 20250409 | 115300 | 26880626500 | 366500 | 367000 | 367000 | 366500 | 58 |
| 526 | 20250409 | 115200 | 26859344500 | 367000 | 366500 | 367000 | 366500 | 195 |
| 527 | 20250409 | 115100 | 26787811000 | 366500 | 366000 | 367000 | 366000 | 804 |
| 528 | 20250409 | 115000 | 26493154000 | 366000 | 366500 | 367000 | 366000 | 944 |
| 529 | 20250409 | 114900 | 26147086500 | 367000 | 366500 | 367000 | 366500 | 392 |
| 530 | 20250409 | 114800 | 26003322500 | 367000 | 366500 | 367000 | 366500 | 107 |
| 531 | 20250409 | 114700 | 25964055500 | 367000 | 367000 | 367000 | 366500 | 345 |
| 532 | 20250409 | 114600 | 25837443500 | 367000 | 367000 | 367000 | 366500 | 80 |
| 533 | 20250409 | 114500 | 25808090000 | 367000 | 367000 | 367000 | 366500 | 334 |
| 534 | 20250409 | 114400 | 25685619000 | 366500 | 366500 | 367000 | 366500 | 166 |
| 535 | 20250409 | 114300 | 25624739500 | 367000 | 367000 | 367000 | 366500 | 119 |
| 536 | 20250409 | 114200 | 25581076500 | 367000 | 367000 | 367000 | 366500 | 205 |
| 537 | 20250409 | 114100 | 25505870000 | 367000 | 367000 | 367000 | 366500 | 91 |
| 538 | 20250409 | 114000 | 25472500000 | 367000 | 367000 | 367000 | 366500 | 107 |
| 539 | 20250409 | 113900 | 25433244500 | 367000 | 367000 | 367000 | 367000 | 113 |
| 540 | 20250409 | 113800 | 25391773500 | 366500 | 366500 | 367000 | 366500 | 146 |
| 541 | 20250409 | 113700 | 25338203000 | 367500 | 367000 | 367500 | 366500 | 398 |
| 542 | 20250409 | 113600 | 25192199500 | 367000 | 367000 | 367000 | 366500 | 110 |
| 543 | 20250409 | 113500 | 25151851500 | 366500 | 367000 | 367000 | 366500 | 137 |
| 544 | 20250409 | 113400 | 25101574500 | 367000 | 367000 | 367000 | 366500 | 51 |
| 545 | 20250409 | 113300 | 25082866000 | 367000 | 366500 | 367000 | 366500 | 140 |
| 546 | 20250409 | 113200 | 25031491500 | 367000 | 366500 | 367000 | 366500 | 70 |
| 547 | 20250409 | 113100 | 25005805500 | 367000 | 367000 | 367500 | 366500 | 187 |
| 548 | 20250409 | 113000 | 24937176500 | 367500 | 367000 | 367500 | 366500 | 450 |
| 549 | 20250409 | 112900 | 24772006000 | 367000 | 367000 | 367000 | 366500 | 117 |
| 550 | 20250409 | 112800 | 24729097500 | 367000 | 367000 | 367000 | 366500 | 138 |
| 551 | 20250409 | 112700 | 24678457000 | 367000 | 366500 | 367000 | 366500 | 158 |
| 552 | 20250409 | 112600 | 24620517500 | 366500 | 367000 | 367000 | 366500 | 189 |
| 553 | 20250409 | 112500 | 24551172000 | 366500 | 366500 | 367000 | 366500 | 46 |
| 554 | 20250409 | 112400 | 24534294000 | 367000 | 367000 | 367500 | 366500 | 315 |
| 555 | 20250409 | 112300 | 24418673000 | 367000 | 367500 | 367500 | 367000 | 288 |
| 556 | 20250409 | 112200 | 24312959000 | 367000 | 367500 | 367500 | 367000 | 61 |
| 557 | 20250409 | 112100 | 24290553000 | 367500 | 367500 | 367500 | 367000 | 55 |
| 558 | 20250409 | 112000 | 24270347500 | 367500 | 367000 | 367500 | 367000 | 115 |
| 559 | 20250409 | 111900 | 24228102500 | 367500 | 368000 | 368000 | 367000 | 227 |
| 560 | 20250409 | 111800 | 24144684000 | 368000 | 367500 | 368000 | 367500 | 51 |
| 561 | 20250409 | 111700 | 24125926000 | 367500 | 368000 | 368000 | 367500 | 49 |
| 562 | 20250409 | 111600 | 24107901500 | 367500 | 367000 | 367500 | 367000 | 368 |
| 563 | 20250409 | 111500 | 23972671000 | 367000 | 367500 | 367500 | 367000 | 82 |
| 564 | 20250409 | 111400 | 23942550250 | 367000 | 367500 | 367500 | 367000 | 81 |
| 565 | 20250409 | 111300 | 23912798500 | 367500 | 367000 | 367500 | 367000 | 99 |
| 566 | 20250409 | 111200 | 23876423500 | 367500 | 367000 | 367500 | 366500 | 290 |
| 567 | 20250409 | 111100 | 23769975000 | 367000 | 366500 | 367000 | 366000 | 276 |
| 568 | 20250409 | 111000 | 23668817000 | 366500 | 366000 | 367000 | 366000 | 1035 |
| 569 | 20250409 | 110900 | 23289588000 | 366500 | 367000 | 367500 | 366000 | 352 |
| 570 | 20250409 | 110800 | 23160553000 | 367500 | 367500 | 368000 | 367000 | 94 |
| 571 | 20250409 | 110700 | 23126002500 | 368000 | 368000 | 368000 | 367500 | 132 |
| 572 | 20250409 | 110600 | 23077451500 | 368000 | 368000 | 368500 | 366000 | 1588 |
| 573 | 20250409 | 110500 | 22494915000 | 368000 | 368000 | 368500 | 368000 | 53 |
| 574 | 20250409 | 110400 | 22475387500 | 368000 | 368000 | 368500 | 367500 | 293 |
| 575 | 20250409 | 110300 | 22367569000 | 368000 | 370000 | 370000 | 368000 | 565 |
| 576 | 20250409 | 110200 | 22159312000 | 370000 | 370000 | 370000 | 369000 | 326 |
| 577 | 20250409 | 110100 | 22038892000 | 370000 | 370000 | 370000 | 369500 | 105 |
| 578 | 20250409 | 110000 | 22000050000 | 370000 | 370500 | 371000 | 370000 | 830 |
| 579 | 20250409 | 105900 | 21692552250 | 370500 | 370250 | 370500 | 370000 | 368 |
| 580 | 20250409 | 105800 | 21556234750 | 370000 | 370000 | 370500 | 370000 | 182 |
| 581 | 20250409 | 105700 | 21488843250 | 370500 | 369500 | 370500 | 369500 | 1295 |
| 582 | 20250409 | 105600 | 21009871250 | 369000 | 370000 | 370000 | 369000 | 115 |
| 583 | 20250409 | 105500 | 20967400750 | 369500 | 369000 | 370000 | 369000 | 180 |
| 584 | 20250409 | 105400 | 20900876250 | 369000 | 369500 | 370000 | 369000 | 304 |
| 585 | 20250409 | 105300 | 20788634750 | 369500 | 369500 | 370000 | 369500 | 109 |
| 586 | 20250409 | 105200 | 20748344750 | 369500 | 370000 | 370500 | 369500 | 310 |
| 587 | 20250409 | 105100 | 20633687750 | 369500 | 370000 | 370500 | 369500 | 169 |
| 588 | 20250409 | 105000 | 20571181250 | 370000 | 370000 | 370500 | 370000 | 419 |
| 589 | 20250409 | 104900 | 20416121250 | 370000 | 370000 | 370500 | 370000 | 96 |
| 590 | 20250409 | 104800 | 20380576250 | 370000 | 370500 | 370500 | 370000 | 211 |
| 591 | 20250409 | 104700 | 20302472750 | 370500 | 370500 | 370500 | 370000 | 123 |
| 592 | 20250409 | 104600 | 20256925750 | 370000 | 370500 | 370500 | 370000 | 96 |
| 593 | 20250409 | 104500 | 20221389750 | 370500 | 370500 | 370500 | 370000 | 193 |
| 594 | 20250409 | 104400 | 20149892250 | 370500 | 370500 | 371000 | 370000 | 199 |
| 595 | 20250409 | 104300 | 20076162750 | 370500 | 371000 | 371000 | 370500 | 236 |
| 596 | 20250409 | 104200 | 19988712250 | 371000 | 370500 | 371000 | 370000 | 527 |
| 597 | 20250409 | 104100 | 19793478250 | 370500 | 370500 | 370500 | 370000 | 186 |
| 598 | 20250409 | 104000 | 19724612250 | 370500 | 371000 | 371000 | 370500 | 369 |
| 599 | 20250409 | 103900 | 19587882250 | 371000 | 370500 | 371500 | 370000 | 1392 |
| 600 | 20250409 | 103800 | 19071809750 | 370000 | 370000 | 370500 | 369500 | 770 |
| 601 | 20250409 | 103700 | 18787021750 | 370000 | 369500 | 370000 | 369500 | 136 |
| 602 | 20250409 | 103600 | 18736723750 | 370000 | 370000 | 370000 | 369500 | 77 |
| 603 | 20250409 | 103500 | 18708254750 | 370000 | 369000 | 370000 | 368500 | 912 |
| 604 | 20250409 | 103400 | 18371489250 | 368500 | 368500 | 369000 | 368000 | 287 |
| 605 | 20250409 | 103300 | 18265721250 | 368000 | 368000 | 369000 | 368000 | 657 |
| 606 | 20250409 | 103200 | 18023737250 | 368000 | 367500 | 368000 | 367500 | 22 |
| 607 | 20250409 | 103100 | 18015647750 | 368000 | 367000 | 368000 | 367000 | 373 |
| 608 | 20250409 | 103000 | 17878611250 | 367500 | 367000 | 367500 | 366500 | 274 |
| 609 | 20250409 | 102900 | 17778059750 | 366500 | 366500 | 367000 | 366500 | 57 |
| 610 | 20250409 | 102800 | 17757155250 | 367000 | 366500 | 367000 | 366500 | 265 |
| 611 | 20250409 | 102700 | 17659923250 | 367000 | 366500 | 367000 | 366500 | 19 |
| 612 | 20250409 | 102600 | 17652956750 | 366500 | 367500 | 367500 | 366500 | 189 |
| 613 | 20250409 | 102500 | 17583600250 | 367500 | 367000 | 367500 | 367000 | 157 |
| 614 | 20250409 | 102400 | 17525975250 | 367000 | 367000 | 367500 | 367000 | 117 |
| 615 | 20250409 | 102300 | 17483007750 | 367000 | 367000 | 367500 | 367000 | 242 |
| 616 | 20250409 | 102200 | 17394171750 | 367000 | 367000 | 367500 | 367000 | 79 |
| 617 | 20250409 | 102100 | 17365175250 | 367500 | 367500 | 368000 | 367000 | 190 |
| 618 | 20250409 | 102000 | 17295358250 | 368000 | 367500 | 368000 | 367500 | 60 |
| 619 | 20250409 | 101900 | 17273291250 | 367500 | 368000 | 368000 | 367500 | 128 |
| 620 | 20250409 | 101800 | 17226223750 | 368000 | 368000 | 368000 | 367000 | 408 |
| 621 | 20250409 | 101700 | 17076259250 | 368000 | 368500 | 368500 | 368000 | 64 |
| 622 | 20250409 | 101600 | 17052696250 | 368000 | 367500 | 368500 | 367500 | 303 |
| 623 | 20250409 | 101500 | 16941154750 | 368000 | 367500 | 368000 | 367500 | 383 |
| 624 | 20250409 | 101400 | 16800382250 | 367500 | 368000 | 368000 | 367500 | 119 |
| 625 | 20250409 | 101300 | 16756631250 | 367500 | 367500 | 368000 | 367500 | 86 |
| 626 | 20250409 | 101200 | 16725019250 | 367500 | 368000 | 368000 | 367500 | 103 |
| 627 | 20250409 | 101100 | 16687147250 | 367500 | 367500 | 368000 | 367500 | 68 |
| 628 | 20250409 | 101000 | 16662140250 | 367500 | 367500 | 368000 | 367500 | 70 |
| 629 | 20250409 | 100900 | 16636411750 | 367500 | 367500 | 368000 | 367500 | 312 |
| 630 | 20250409 | 100800 | 16521697500 | 367500 | 368000 | 368000 | 367500 | 103 |
| 631 | 20250409 | 100700 | 16483816500 | 367500 | 366000 | 368000 | 366000 | 1023 |
| 632 | 20250409 | 100600 | 16108554250 | 366000 | 366500 | 366500 | 366000 | 219 |
| 633 | 20250409 | 100500 | 16028383750 | 366000 | 366500 | 366500 | 366000 | 85 |
| 634 | 20250409 | 100400 | 15997257750 | 366000 | 366000 | 366500 | 366000 | 81 |
| 635 | 20250409 | 100300 | 15967607750 | 366000 | 366000 | 366500 | 365500 | 229 |
| 636 | 20250409 | 100200 | 15883781750 | 365500 | 365500 | 366000 | 365000 | 161 |
| 637 | 20250409 | 100100 | 15824938250 | 365500 | 365000 | 366000 | 364500 | 1021 |
| 638 | 20250409 | 100000 | 15451957250 | 365000 | 365000 | 365500 | 365000 | 133 |
| 639 | 20250409 | 095900 | 15403386250 | 365500 | 365000 | 365500 | 365000 | 31 |
| 640 | 20250409 | 095800 | 15392068750 | 365000 | 365500 | 365500 | 365000 | 171 |
| 641 | 20250409 | 095700 | 15329602250 | 365000 | 365000 | 365500 | 365000 | 149 |
| 642 | 20250409 | 095600 | 15275164250 | 365500 | 364500 | 366000 | 364500 | 450 |
| 643 | 20250409 | 095500 | 15110813750 | 365000 | 365000 | 365000 | 364500 | 189 |
| 644 | 20250409 | 095400 | 15041921250 | 364500 | 364000 | 365000 | 363500 | 146 |
| 645 | 20250409 | 095300 | 14988732250 | 364000 | 363500 | 364500 | 363500 | 539 |
| 646 | 20250409 | 095200 | 14792547250 | 363500 | 364500 | 365000 | 363500 | 278 |
| 647 | 20250409 | 095100 | 14691239750 | 364500 | 364500 | 365000 | 364500 | 91 |
| 648 | 20250409 | 095000 | 14658049750 | 364500 | 363500 | 365000 | 363500 | 378 |
| 649 | 20250409 | 094900 | 14520412750 | 364000 | 364000 | 364500 | 363500 | 187 |
| 650 | 20250409 | 094800 | 14452350250 | 364500 | 364500 | 364500 | 364000 | 67 |
| 651 | 20250409 | 094700 | 14427947250 | 364000 | 363500 | 364500 | 363500 | 113 |
| 652 | 20250409 | 094600 | 14386822750 | 363500 | 364000 | 364000 | 363500 | 72 |
| 653 | 20250409 | 094500 | 14360620250 | 364000 | 364000 | 364500 | 363500 | 411 |
| 654 | 20250409 | 094400 | 14211021750 | 364000 | 364000 | 364500 | 364000 | 48 |
| 655 | 20250409 | 094300 | 14193542750 | 364000 | 364000 | 364500 | 363500 | 415 |
| 656 | 20250409 | 094200 | 14042470250 | 363500 | 362500 | 364000 | 362500 | 370 |
| 657 | 20250409 | 094100 | 13908114750 | 363000 | 363000 | 363500 | 362500 | 176 |
| 658 | 20250409 | 094000 | 13844221750 | 362500 | 363000 | 363500 | 362500 | 406 |
| 659 | 20250409 | 093900 | 13696829250 | 363000 | 363000 | 363500 | 363000 | 55 |
| 660 | 20250409 | 093800 | 13676858250 | 363500 | 363500 | 363500 | 363000 | 117 |
| 661 | 20250409 | 093700 | 13634345750 | 363000 | 363500 | 363500 | 363000 | 147 |
| 662 | 20250409 | 093600 | 13580968750 | 363500 | 363000 | 364000 | 362500 | 550 |
| 663 | 20250409 | 093500 | 13381244250 | 362500 | 362500 | 363500 | 362000 | 387 |
| 664 | 20250409 | 093400 | 13240859750 | 362500 | 363500 | 364000 | 360000 | 2342 |
| 665 | 20250409 | 093300 | 12393681500 | 363500 | 364000 | 364000 | 363500 | 430 |
| 666 | 20250409 | 093200 | 12237298000 | 364000 | 364000 | 364500 | 363000 | 840 |
| 667 | 20250409 | 093100 | 11931989000 | 364000 | 364500 | 365000 | 363000 | 1269 |
| 668 | 20250409 | 093000 | 11470147500 | 364500 | 364000 | 364500 | 363500 | 285 |
| 669 | 20250409 | 092900 | 11366367500 | 364000 | 364500 | 365000 | 364000 | 948 |
| 670 | 20250409 | 092800 | 11020970000 | 364500 | 363500 | 364500 | 363500 | 250 |
| 671 | 20250409 | 092700 | 10929896500 | 363500 | 364000 | 364500 | 363500 | 248 |
| 672 | 20250409 | 092600 | 10839627000 | 363500 | 363500 | 364000 | 363500 | 121 |
| 673 | 20250409 | 092500 | 10795617000 | 363500 | 363000 | 364000 | 363000 | 255 |
| 674 | 20250409 | 092400 | 10702927500 | 363000 | 363500 | 363500 | 363000 | 187 |
| 675 | 20250409 | 092300 | 10635014500 | 363500 | 364000 | 364000 | 363000 | 659 |
| 676 | 20250409 | 092200 | 10395452500 | 363500 | 363500 | 364000 | 363500 | 498 |
| 677 | 20250409 | 092100 | 10214278000 | 364000 | 365000 | 365000 | 363500 | 859 |
| 678 | 20250409 | 092000 | 9901253000 | 365000 | 365500 | 366000 | 365000 | 673 |
| 679 | 20250409 | 091900 | 9655466500 | 365500 | 365000 | 365500 | 364000 | 309 |
| 680 | 20250409 | 091800 | 9542764500 | 364500 | 364000 | 364500 | 363500 | 953 |
| 681 | 20250409 | 091700 | 9195583000 | 364000 | 365500 | 365500 | 364000 | 1340 |
| 682 | 20250409 | 091600 | 8706770500 | 365500 | 366500 | 367000 | 365500 | 953 |
| 683 | 20250409 | 091500 | 8357656000 | 366500 | 368000 | 368000 | 366500 | 422 |
| 684 | 20250409 | 091400 | 8202660500 | 368000 | 367000 | 368500 | 367000 | 858 |
| 685 | 20250409 | 091300 | 7887191500 | 367000 | 366500 | 367500 | 366500 | 393 |
| 686 | 20250409 | 091200 | 7743015000 | 366500 | 366000 | 367000 | 365500 | 454 |
| 687 | 20250409 | 091100 | 7576811000 | 366500 | 367000 | 367000 | 365000 | 592 |
| 688 | 20250409 | 091000 | 7360225500 | 367000 | 366000 | 367000 | 365500 | 554 |
| 689 | 20250409 | 090900 | 7157530500 | 366000 | 366000 | 366000 | 365000 | 1353 |
| 690 | 20250409 | 090800 | 6663035500 | 366000 | 368000 | 368000 | 365500 | 1809 |
| 691 | 20250409 | 090700 | 5999146500 | 368000 | 369500 | 370000 | 367500 | 1334 |
| 692 | 20250409 | 090600 | 5507536000 | 369500 | 370000 | 371000 | 369500 | 1036 |
| 693 | 20250409 | 090500 | 5124361500 | 369500 | 369500 | 371000 | 369500 | 1692 |
| 694 | 20250409 | 090400 | 4498110000 | 369000 | 368000 | 371500 | 368000 | 5689 |
| 695 | 20250409 | 090300 | 2395090500 | 368500 | 368000 | 369500 | 368000 | 1185 |
| 696 | 20250409 | 090200 | 1958329500 | 367500 | 369500 | 369500 | 367500 | 672 |
| 697 | 20250409 | 090100 | 1710562500 | 369500 | 368000 | 370000 | 368000 | 1638 |
| 698 | 20250409 | 090000 | 1105966500 | 368500 | 365000 | 369000 | 365000 | 3017 |