35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 205100 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 11362 |
| 3 | 20240726 | 205000 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 4 | 20240726 | 204900 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 5 | 20240726 | 204800 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 6 | 20240726 | 204700 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 7 | 20240726 | 204600 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 8 | 20240726 | 204500 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 9 | 20240726 | 204400 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 10 | 20240726 | 204300 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 11 | 20240726 | 204200 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 12 | 20240726 | 204100 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 13 | 20240726 | 204000 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 14 | 20240726 | 203900 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 15 | 20240726 | 203800 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 16 | 20240726 | 203700 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 17 | 20240726 | 203600 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 18 | 20240726 | 203500 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 19 | 20240726 | 203400 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 20 | 20240726 | 203300 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 21 | 20240726 | 203200 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 22 | 20240726 | 203100 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 23 | 20240726 | 203000 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 24 | 20240726 | 202900 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 25 | 20240726 | 202800 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 26 | 20240726 | 202700 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 27 | 20240726 | 202600 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 28 | 20240726 | 202500 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 29 | 20240726 | 202400 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 30 | 20240726 | 202300 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 31 | 20240726 | 202200 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 32 | 20240726 | 202100 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 11362 |
| 33 | 20240726 | 202000 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 34 | 20240726 | 201900 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 35 | 20240726 | 201800 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 36 | 20240726 | 201700 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 37 | 20240726 | 201600 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 38 | 20240726 | 201500 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 39 | 20240726 | 201400 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 40 | 20240726 | 201300 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 41 | 20240726 | 201200 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 42 | 20240726 | 201100 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 43 | 20240726 | 201000 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 44 | 20240726 | 200900 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 45 | 20240726 | 200800 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 46 | 20240726 | 200700 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 47 | 20240726 | 200600 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 48 | 20240726 | 200500 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 49 | 20240726 | 200400 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 50 | 20240726 | 200300 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 51 | 20240726 | 200200 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 52 | 20240726 | 200100 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 53 | 20240726 | 200000 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 54 | 20240726 | 195900 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 55 | 20240726 | 195800 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 56 | 20240726 | 195700 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 57 | 20240726 | 195600 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 58 | 20240726 | 195500 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 59 | 20240726 | 195400 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 60 | 20240726 | 195300 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 61 | 20240726 | 195200 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 62 | 20240726 | 195100 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 11362 |
| 63 | 20240726 | 195000 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 64 | 20240726 | 194900 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 65 | 20240726 | 194800 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 66 | 20240726 | 194700 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 67 | 20240726 | 194600 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 68 | 20240726 | 194500 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 69 | 20240726 | 194400 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 70 | 20240726 | 194300 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 71 | 20240726 | 194200 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 72 | 20240726 | 194100 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 73 | 20240726 | 194000 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 74 | 20240726 | 193900 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 75 | 20240726 | 193800 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 76 | 20240726 | 193700 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 77 | 20240726 | 193600 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 78 | 20240726 | 193500 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 79 | 20240726 | 193400 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 80 | 20240726 | 193300 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 81 | 20240726 | 193200 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 82 | 20240726 | 193100 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 83 | 20240726 | 193000 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 84 | 20240726 | 192900 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 85 | 20240726 | 192800 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 86 | 20240726 | 192700 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 87 | 20240726 | 192600 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 88 | 20240726 | 192500 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 89 | 20240726 | 192400 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 90 | 20240726 | 192300 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 91 | 20240726 | 192200 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 92 | 20240726 | 192100 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 11362 |
| 93 | 20240726 | 192000 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 94 | 20240726 | 191900 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 95 | 20240726 | 191800 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 96 | 20240726 | 191700 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 97 | 20240726 | 191600 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 98 | 20240726 | 191500 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 99 | 20240726 | 191400 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 100 | 20240726 | 191300 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 101 | 20240726 | 191200 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 102 | 20240726 | 191100 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 103 | 20240726 | 191000 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 104 | 20240726 | 190900 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 105 | 20240726 | 190800 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 106 | 20240726 | 190700 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 107 | 20240726 | 190600 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 108 | 20240726 | 190500 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 109 | 20240726 | 190400 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 110 | 20240726 | 190300 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 111 | 20240726 | 190200 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 112 | 20240726 | 190100 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 113 | 20240726 | 190000 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 114 | 20240726 | 185900 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 115 | 20240726 | 185800 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 116 | 20240726 | 185700 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 117 | 20240726 | 185600 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 118 | 20240726 | 185500 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 119 | 20240726 | 185400 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 120 | 20240726 | 185300 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 121 | 20240726 | 185200 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 122 | 20240726 | 185100 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 11362 |
| 123 | 20240726 | 185000 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 124 | 20240726 | 184900 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 125 | 20240726 | 184800 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 126 | 20240726 | 184700 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 127 | 20240726 | 184600 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 128 | 20240726 | 184500 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 129 | 20240726 | 184400 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 130 | 20240726 | 184300 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 131 | 20240726 | 184200 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 132 | 20240726 | 184100 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 133 | 20240726 | 184000 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 134 | 20240726 | 183900 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 135 | 20240726 | 183800 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 136 | 20240726 | 183700 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 137 | 20240726 | 183600 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 138 | 20240726 | 183500 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 139 | 20240726 | 183400 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 140 | 20240726 | 183300 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 141 | 20240726 | 183200 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 142 | 20240726 | 183100 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 143 | 20240726 | 183000 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 144 | 20240726 | 182900 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 145 | 20240726 | 182800 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 146 | 20240726 | 182700 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 147 | 20240726 | 182600 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 148 | 20240726 | 182500 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 149 | 20240726 | 182400 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 150 | 20240726 | 182300 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 151 | 20240726 | 182200 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 152 | 20240726 | 182100 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 11362 |
| 153 | 20240726 | 182000 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 154 | 20240726 | 181900 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 155 | 20240726 | 181800 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 156 | 20240726 | 181700 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 157 | 20240726 | 181600 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 158 | 20240726 | 181500 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 159 | 20240726 | 181400 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 160 | 20240726 | 181300 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 161 | 20240726 | 181200 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 162 | 20240726 | 181100 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 163 | 20240726 | 181000 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 164 | 20240726 | 180900 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 165 | 20240726 | 180800 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 166 | 20240726 | 180700 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 167 | 20240726 | 180600 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 168 | 20240726 | 180500 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 169 | 20240726 | 180400 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 170 | 20240726 | 180300 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 171 | 20240726 | 180200 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 172 | 20240726 | 180100 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 173 | 20240726 | 180000 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 174 | 20240726 | 175900 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 175 | 20240726 | 175800 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 176 | 20240726 | 175700 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 177 | 20240726 | 175600 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 178 | 20240726 | 175500 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 179 | 20240726 | 175400 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 180 | 20240726 | 175300 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 181 | 20240726 | 175200 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 182 | 20240726 | 175100 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 11362 |
| 183 | 20240726 | 175000 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 184 | 20240726 | 174900 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 185 | 20240726 | 174800 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 186 | 20240726 | 174700 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 187 | 20240726 | 174600 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 188 | 20240726 | 174500 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 189 | 20240726 | 174400 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 190 | 20240726 | 174300 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 191 | 20240726 | 174200 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 192 | 20240726 | 174100 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 193 | 20240726 | 174000 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 194 | 20240726 | 173900 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 195 | 20240726 | 173800 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 196 | 20240726 | 173700 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 197 | 20240726 | 173600 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 198 | 20240726 | 173500 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 199 | 20240726 | 173400 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 200 | 20240726 | 173300 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 201 | 20240726 | 173200 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 202 | 20240726 | 173100 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 203 | 20240726 | 173000 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 204 | 20240726 | 172900 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 205 | 20240726 | 172800 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 206 | 20240726 | 172700 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 207 | 20240726 | 172600 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 208 | 20240726 | 172500 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 209 | 20240726 | 172400 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 210 | 20240726 | 172300 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 211 | 20240726 | 172200 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 212 | 20240726 | 172100 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 11362 |
| 213 | 20240726 | 172000 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 214 | 20240726 | 171900 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 215 | 20240726 | 171800 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 216 | 20240726 | 171700 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 217 | 20240726 | 171600 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 218 | 20240726 | 171500 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 219 | 20240726 | 171400 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 220 | 20240726 | 171300 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 221 | 20240726 | 171200 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 222 | 20240726 | 171100 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 223 | 20240726 | 171000 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 224 | 20240726 | 170900 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 225 | 20240726 | 170800 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 226 | 20240726 | 170700 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 227 | 20240726 | 170600 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 228 | 20240726 | 170500 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 229 | 20240726 | 170400 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 230 | 20240726 | 170300 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 231 | 20240726 | 170200 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 232 | 20240726 | 170100 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 233 | 20240726 | 170000 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 234 | 20240726 | 165900 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 235 | 20240726 | 165800 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 236 | 20240726 | 165700 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 237 | 20240726 | 165600 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 238 | 20240726 | 165500 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 239 | 20240726 | 165400 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 240 | 20240726 | 165300 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 241 | 20240726 | 165200 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 242 | 20240726 | 165100 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 11362 |
| 243 | 20240726 | 165000 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 244 | 20240726 | 164900 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 245 | 20240726 | 164800 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 246 | 20240726 | 164700 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 247 | 20240726 | 164600 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 248 | 20240726 | 164500 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 249 | 20240726 | 164400 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 250 | 20240726 | 164300 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 251 | 20240726 | 164200 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 252 | 20240726 | 164100 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 253 | 20240726 | 164000 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 254 | 20240726 | 163900 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 255 | 20240726 | 163800 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 256 | 20240726 | 163700 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 257 | 20240726 | 163600 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 258 | 20240726 | 163500 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 259 | 20240726 | 163400 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 260 | 20240726 | 163300 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 261 | 20240726 | 163200 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 262 | 20240726 | 163100 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 263 | 20240726 | 163000 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 264 | 20240726 | 162900 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 265 | 20240726 | 162800 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 266 | 20240726 | 162700 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 267 | 20240726 | 162600 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 268 | 20240726 | 162500 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 269 | 20240726 | 162400 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 270 | 20240726 | 162300 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 271 | 20240726 | 162200 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 272 | 20240726 | 162100 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 11362 |
| 273 | 20240726 | 162000 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 274 | 20240726 | 161900 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 275 | 20240726 | 161800 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 276 | 20240726 | 161700 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 277 | 20240726 | 161600 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 278 | 20240726 | 161500 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 279 | 20240726 | 161400 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 280 | 20240726 | 161300 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 281 | 20240726 | 161200 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 282 | 20240726 | 161100 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 283 | 20240726 | 161000 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 284 | 20240726 | 160900 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 285 | 20240726 | 160800 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 286 | 20240726 | 160700 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 287 | 20240726 | 160600 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 288 | 20240726 | 160500 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 289 | 20240726 | 160400 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 290 | 20240726 | 160300 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 291 | 20240726 | 160200 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 292 | 20240726 | 160100 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 293 | 20240726 | 160000 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 294 | 20240726 | 155900 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 295 | 20240726 | 155800 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 296 | 20240726 | 155700 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 297 | 20240726 | 155600 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 298 | 20240726 | 155500 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 299 | 20240726 | 155400 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 300 | 20240726 | 155300 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 301 | 20240726 | 155200 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 302 | 20240726 | 155100 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 11362 |
| 303 | 20240726 | 155000 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 304 | 20240726 | 154900 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 305 | 20240726 | 154800 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 306 | 20240726 | 154700 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 307 | 20240726 | 154600 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 308 | 20240726 | 154500 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 309 | 20240726 | 154400 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 310 | 20240726 | 154300 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 311 | 20240726 | 154200 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 312 | 20240726 | 154100 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 313 | 20240726 | 154000 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 314 | 20240726 | 153900 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 315 | 20240726 | 153800 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 316 | 20240726 | 153700 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 317 | 20240726 | 153600 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 318 | 20240726 | 153500 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 319 | 20240726 | 153400 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 320 | 20240726 | 153300 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 321 | 20240726 | 153200 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 322 | 20240726 | 153100 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 0 |
| 323 | 20240726 | 153000 | 4497730980 | 3085 | 3085 | 3085 | 3085 | 11362 |
| 324 | 20240726 | 152900 | 4462679210 | 3070 | 3070 | 3070 | 3070 | 0 |
| 325 | 20240726 | 152800 | 4462679210 | 3070 | 3070 | 3070 | 3070 | 0 |
| 326 | 20240726 | 152700 | 4462679210 | 3070 | 3070 | 3070 | 3070 | 0 |
| 327 | 20240726 | 152600 | 4462679210 | 3070 | 3070 | 3070 | 3070 | 0 |
| 328 | 20240726 | 152500 | 4462679210 | 3070 | 3070 | 3070 | 3070 | 0 |
| 329 | 20240726 | 152400 | 4462679210 | 3070 | 3070 | 3070 | 3070 | 0 |
| 330 | 20240726 | 152300 | 4462679210 | 3070 | 3070 | 3070 | 3070 | 0 |
| 331 | 20240726 | 152200 | 4462679210 | 3070 | 3070 | 3070 | 3070 | 0 |
| 332 | 20240726 | 152100 | 4462679210 | 3070 | 3070 | 3070 | 3070 | 0 |
| 333 | 20240726 | 152000 | 4462679210 | 3070 | 3070 | 3070 | 3070 | 0 |
| 334 | 20240726 | 151900 | 4462679210 | 3070 | 3100 | 3100 | 3070 | 4149 |
| 335 | 20240726 | 151800 | 4449895690 | 3100 | 3080 | 3100 | 3075 | 4832 |
| 336 | 20240726 | 151700 | 4434966770 | 3080 | 3080 | 3080 | 3065 | 2574 |
| 337 | 20240726 | 151600 | 4427048695 | 3065 | 3080 | 3080 | 3065 | 7 |
| 338 | 20240726 | 151500 | 4427027225 | 3065 | 3070 | 3080 | 3060 | 6833 |
| 339 | 20240726 | 151400 | 4406031755 | 3070 | 3075 | 3075 | 3070 | 1165 |
| 340 | 20240726 | 151300 | 4402455165 | 3070 | 3060 | 3070 | 3055 | 3718 |
| 341 | 20240726 | 151200 | 4391070355 | 3060 | 3060 | 3060 | 3060 | 887 |
| 342 | 20240726 | 151100 | 4388356135 | 3060 | 3070 | 3070 | 3050 | 2397 |
| 343 | 20240726 | 151000 | 4381037945 | 3070 | 3050 | 3070 | 3050 | 2317 |
| 344 | 20240726 | 150900 | 4373934655 | 3050 | 3040 | 3050 | 3040 | 591 |
| 345 | 20240726 | 150800 | 4372136995 | 3035 | 3040 | 3050 | 3035 | 956 |
| 346 | 20240726 | 150700 | 4369235105 | 3035 | 3050 | 3055 | 3035 | 8097 |
| 347 | 20240726 | 150600 | 4344612400 | 3045 | 3060 | 3060 | 3045 | 8891 |
| 348 | 20240726 | 150500 | 4317478860 | 3060 | 3070 | 3070 | 3060 | 3304 |
| 349 | 20240726 | 150400 | 4307363240 | 3065 | 3075 | 3075 | 3065 | 4414 |
| 350 | 20240726 | 150300 | 4293828850 | 3080 | 3080 | 3080 | 3060 | 11081 |
| 351 | 20240726 | 150200 | 4259816275 | 3080 | 3090 | 3090 | 3080 | 4468 |
| 352 | 20240726 | 150100 | 4246032670 | 3085 | 3085 | 3090 | 3085 | 3268 |
| 353 | 20240726 | 150000 | 4235948750 | 3085 | 3110 | 3110 | 3085 | 3134 |
| 354 | 20240726 | 145900 | 4226265630 | 3095 | 3095 | 3100 | 3090 | 1357 |
| 355 | 20240726 | 145800 | 4222065220 | 3090 | 3095 | 3095 | 3090 | 782 |
| 356 | 20240726 | 145700 | 4219648055 | 3095 | 3095 | 3110 | 3090 | 1959 |
| 357 | 20240726 | 145600 | 4213581880 | 3095 | 3110 | 3110 | 3095 | 2121 |
| 358 | 20240726 | 145500 | 4207009700 | 3110 | 3115 | 3115 | 3110 | 424 |
| 359 | 20240726 | 145400 | 4205689100 | 3110 | 3120 | 3120 | 3110 | 354 |
| 360 | 20240726 | 145300 | 4204587410 | 3120 | 3125 | 3125 | 3120 | 106 |
| 361 | 20240726 | 145200 | 4204256685 | 3120 | 3130 | 3130 | 3105 | 54 |
| 362 | 20240726 | 145100 | 4204088070 | 3105 | 3130 | 3130 | 3105 | 5193 |
| 363 | 20240726 | 145000 | 4187847870 | 3130 | 3130 | 3130 | 3130 | 3 |
| 364 | 20240726 | 144900 | 4187838480 | 3115 | 3135 | 3135 | 3115 | 2212 |
| 365 | 20240726 | 144800 | 4180929940 | 3135 | 3135 | 3135 | 3120 | 543 |
| 366 | 20240726 | 144700 | 4179234040 | 3130 | 3120 | 3130 | 3120 | 1059 |
| 367 | 20240726 | 144600 | 4175919940 | 3120 | 3120 | 3120 | 3120 | 3 |
| 368 | 20240726 | 144500 | 4175910580 | 3110 | 3115 | 3115 | 3110 | 292 |
| 369 | 20240726 | 144400 | 4175002455 | 3110 | 3110 | 3110 | 3110 | 291 |
| 370 | 20240726 | 144300 | 4174097445 | 3110 | 3120 | 3125 | 3110 | 2105 |
| 371 | 20240726 | 144200 | 4167523850 | 3110 | 3110 | 3110 | 3110 | 100 |
| 372 | 20240726 | 144100 | 4167212850 | 3115 | 3110 | 3115 | 3110 | 2002 |
| 373 | 20240726 | 144000 | 4160976625 | 3100 | 3110 | 3110 | 3100 | 1175 |
| 374 | 20240726 | 143900 | 4157331730 | 3105 | 3110 | 3115 | 3105 | 2040 |
| 375 | 20240726 | 143800 | 4150994270 | 3115 | 3115 | 3115 | 3115 | 10 |
| 376 | 20240726 | 143700 | 4150963120 | 3115 | 3110 | 3115 | 3105 | 74 |
| 377 | 20240726 | 143600 | 4150733330 | 3105 | 3110 | 3120 | 3105 | 3810 |
| 378 | 20240726 | 143500 | 4138892750 | 3105 | 3115 | 3115 | 3105 | 1885 |
| 379 | 20240726 | 143400 | 4133033935 | 3105 | 3120 | 3120 | 3105 | 9067 |
| 380 | 20240726 | 143300 | 4104823345 | 3120 | 3125 | 3125 | 3120 | 2276 |
| 381 | 20240726 | 143200 | 4097721950 | 3120 | 3125 | 3135 | 3120 | 1921 |
| 382 | 20240726 | 143100 | 4091724290 | 3145 | 3135 | 3150 | 3120 | 4005 |
| 383 | 20240726 | 143000 | 4079190920 | 3135 | 3135 | 3135 | 3135 | 1022 |
| 384 | 20240726 | 142900 | 4075986950 | 3130 | 3130 | 3130 | 3130 | 50 |
| 385 | 20240726 | 142800 | 4075830450 | 3125 | 3130 | 3130 | 3125 | 1083 |
| 386 | 20240726 | 142700 | 4072440665 | 3130 | 3130 | 3130 | 3130 | 747 |
| 387 | 20240726 | 142600 | 4070102555 | 3125 | 3125 | 3125 | 3125 | 2 |
| 388 | 20240726 | 142500 | 4070096305 | 3120 | 3120 | 3120 | 3120 | 4565 |
| 389 | 20240726 | 142400 | 4055853505 | 3120 | 3120 | 3120 | 3115 | 226 |
| 390 | 20240726 | 142300 | 4055148415 | 3120 | 3140 | 3155 | 3115 | 13535 |
| 391 | 20240726 | 142200 | 4012888320 | 3140 | 3150 | 3155 | 3140 | 3226 |
| 392 | 20240726 | 142100 | 4002734900 | 3160 | 3155 | 3160 | 3155 | 1715 |
| 393 | 20240726 | 142000 | 3997319565 | 3155 | 3140 | 3155 | 3140 | 2515 |
| 394 | 20240726 | 141900 | 3989395220 | 3135 | 3130 | 3135 | 3130 | 2807 |
| 395 | 20240726 | 141800 | 3980600680 | 3125 | 3125 | 3125 | 3125 | 0 |
| 396 | 20240726 | 141700 | 3980600680 | 3125 | 3125 | 3130 | 3125 | 110 |
| 397 | 20240726 | 141600 | 3980256825 | 3130 | 3130 | 3130 | 3130 | 0 |
| 398 | 20240726 | 141500 | 3980256825 | 3130 | 3120 | 3130 | 3120 | 2 |
| 399 | 20240726 | 141400 | 3980250575 | 3120 | 3130 | 3130 | 3120 | 13 |
| 400 | 20240726 | 141300 | 3980209915 | 3120 | 3125 | 3125 | 3120 | 51 |
| 401 | 20240726 | 141200 | 3980050780 | 3120 | 3130 | 3130 | 3120 | 1689 |
| 402 | 20240726 | 141100 | 3974771100 | 3130 | 3130 | 3130 | 3130 | 0 |
| 403 | 20240726 | 141000 | 3974771100 | 3130 | 3130 | 3130 | 3130 | 1600 |
| 404 | 20240726 | 140900 | 3969763100 | 3120 | 3125 | 3125 | 3120 | 65 |
| 405 | 20240726 | 140800 | 3969560200 | 3120 | 3120 | 3120 | 3120 | 166 |
| 406 | 20240726 | 140700 | 3969042280 | 3125 | 3115 | 3125 | 3115 | 234 |
| 407 | 20240726 | 140600 | 3968313030 | 3115 | 3120 | 3120 | 3115 | 2262 |
| 408 | 20240726 | 140500 | 3961266800 | 3125 | 3125 | 3125 | 3125 | 21 |
| 409 | 20240726 | 140400 | 3961201175 | 3115 | 3120 | 3120 | 3115 | 2550 |
| 410 | 20240726 | 140300 | 3953247175 | 3120 | 3120 | 3120 | 3120 | 0 |
| 411 | 20240726 | 140200 | 3953247175 | 3120 | 3120 | 3120 | 3120 | 10 |
| 412 | 20240726 | 140100 | 3953215975 | 3120 | 3120 | 3120 | 3120 | 37 |
| 413 | 20240726 | 140000 | 3953100535 | 3120 | 3120 | 3120 | 3120 | 5 |
| 414 | 20240726 | 135900 | 3953084935 | 3120 | 3120 | 3120 | 3120 | 47 |
| 415 | 20240726 | 135800 | 3952938295 | 3120 | 3120 | 3135 | 3120 | 36 |
| 416 | 20240726 | 135700 | 3952825825 | 3115 | 3115 | 3115 | 3115 | 0 |
| 417 | 20240726 | 135600 | 3952825825 | 3115 | 3115 | 3115 | 3115 | 212 |
| 418 | 20240726 | 135500 | 3952165445 | 3110 | 3120 | 3120 | 3110 | 2715 |
| 419 | 20240726 | 135400 | 3943702560 | 3120 | 3125 | 3125 | 3120 | 2293 |
| 420 | 20240726 | 135300 | 3936536960 | 3135 | 3130 | 3135 | 3130 | 355 |
| 421 | 20240726 | 135200 | 3935424075 | 3135 | 3130 | 3135 | 3120 | 334 |
| 422 | 20240726 | 135100 | 3934380800 | 3130 | 3130 | 3130 | 3130 | 1023 |
| 423 | 20240726 | 135000 | 3931178810 | 3130 | 3125 | 3130 | 3125 | 165 |
| 424 | 20240726 | 134900 | 3930662385 | 3125 | 3125 | 3125 | 3125 | 154 |
| 425 | 20240726 | 134800 | 3930181135 | 3120 | 3130 | 3130 | 3120 | 1724 |
| 426 | 20240726 | 134700 | 3924797535 | 3130 | 3145 | 3145 | 3130 | 3303 |
| 427 | 20240726 | 134600 | 3914438655 | 3145 | 3150 | 3150 | 3145 | 499 |
| 428 | 20240726 | 134500 | 3912868575 | 3150 | 3145 | 3150 | 3145 | 155 |
| 429 | 20240726 | 134400 | 3912380780 | 3145 | 3145 | 3145 | 3145 | 8 |
| 430 | 20240726 | 134300 | 3912355620 | 3150 | 3150 | 3150 | 3145 | 295 |
| 431 | 20240726 | 134200 | 3911427825 | 3150 | 3155 | 3155 | 3145 | 117 |
| 432 | 20240726 | 134100 | 3911059265 | 3155 | 3155 | 3155 | 3155 | 11 |
| 433 | 20240726 | 134000 | 3911024560 | 3155 | 3150 | 3160 | 3145 | 3738 |
| 434 | 20240726 | 133900 | 3899242155 | 3150 | 3150 | 3150 | 3150 | 20 |
| 435 | 20240726 | 133800 | 3899179155 | 3150 | 3140 | 3150 | 3140 | 988 |
| 436 | 20240726 | 133700 | 3896076710 | 3140 | 3150 | 3150 | 3140 | 643 |
| 437 | 20240726 | 133600 | 3894051430 | 3145 | 3145 | 3145 | 3135 | 289 |
| 438 | 20240726 | 133500 | 3893143855 | 3145 | 3140 | 3145 | 3140 | 84 |
| 439 | 20240726 | 133400 | 3892880060 | 3140 | 3140 | 3140 | 3140 | 22 |
| 440 | 20240726 | 133300 | 3892810980 | 3140 | 3130 | 3145 | 3125 | 719 |
| 441 | 20240726 | 133200 | 3890562525 | 3125 | 3130 | 3130 | 3125 | 600 |
| 442 | 20240726 | 133100 | 3888686025 | 3135 | 3130 | 3135 | 3130 | 2035 |
| 443 | 20240726 | 133000 | 3882306375 | 3125 | 3130 | 3130 | 3125 | 1735 |
| 444 | 20240726 | 132900 | 3876879500 | 3125 | 3125 | 3130 | 3125 | 1131 |
| 445 | 20240726 | 132800 | 3873344805 | 3125 | 3125 | 3125 | 3125 | 1080 |
| 446 | 20240726 | 132700 | 3869969805 | 3125 | 3120 | 3125 | 3120 | 301 |
| 447 | 20240726 | 132600 | 3869029185 | 3130 | 3130 | 3130 | 3130 | 1502 |
| 448 | 20240726 | 132500 | 3864327925 | 3130 | 3110 | 3135 | 3110 | 1286 |
| 449 | 20240726 | 132400 | 3860302485 | 3110 | 3120 | 3120 | 3110 | 118 |
| 450 | 20240726 | 132300 | 3859934665 | 3120 | 3105 | 3120 | 3105 | 1028 |
| 451 | 20240726 | 132200 | 3856731030 | 3115 | 3115 | 3115 | 3115 | 13 |
| 452 | 20240726 | 132100 | 3856690535 | 3105 | 3120 | 3120 | 3105 | 1777 |
| 453 | 20240726 | 132000 | 3851156860 | 3130 | 3130 | 3130 | 3130 | 0 |
| 454 | 20240726 | 131900 | 3851156860 | 3130 | 3105 | 3130 | 3105 | 1693 |
| 455 | 20240726 | 131800 | 3845883845 | 3110 | 3115 | 3115 | 3110 | 781 |
| 456 | 20240726 | 131700 | 3843453370 | 3110 | 3120 | 3130 | 3110 | 3343 |
| 457 | 20240726 | 131600 | 3832997480 | 3120 | 3115 | 3130 | 3115 | 276 |
| 458 | 20240726 | 131500 | 3832135110 | 3110 | 3120 | 3120 | 3105 | 372 |
| 459 | 20240726 | 131400 | 3830979430 | 3120 | 3100 | 3120 | 3090 | 6488 |
| 460 | 20240726 | 131300 | 3810861665 | 3100 | 3130 | 3140 | 3090 | 20024 |
| 461 | 20240726 | 131200 | 3748751260 | 3140 | 3140 | 3140 | 3120 | 1194 |
| 462 | 20240726 | 131100 | 3745013140 | 3140 | 3150 | 3150 | 3140 | 1631 |
| 463 | 20240726 | 131000 | 3739884130 | 3150 | 3145 | 3150 | 3145 | 806 |
| 464 | 20240726 | 130900 | 3737345830 | 3150 | 3160 | 3160 | 3120 | 3629 |
| 465 | 20240726 | 130800 | 3725990075 | 3155 | 3130 | 3160 | 3130 | 5524 |
| 466 | 20240726 | 130700 | 3708666175 | 3125 | 3180 | 3180 | 3110 | 33744 |
| 467 | 20240726 | 130600 | 3602370570 | 3175 | 3175 | 3195 | 3170 | 2384 |
| 468 | 20240726 | 130500 | 3594797930 | 3175 | 3180 | 3180 | 3170 | 3803 |
| 469 | 20240726 | 130400 | 3582715390 | 3185 | 3190 | 3190 | 3175 | 3858 |
| 470 | 20240726 | 130300 | 3570434095 | 3190 | 3190 | 3190 | 3190 | 1108 |
| 471 | 20240726 | 130200 | 3566899575 | 3195 | 3190 | 3195 | 3190 | 1463 |
| 472 | 20240726 | 130100 | 3562232580 | 3195 | 3190 | 3195 | 3185 | 565 |
| 473 | 20240726 | 130000 | 3560430990 | 3185 | 3190 | 3190 | 3185 | 1977 |
| 474 | 20240726 | 125900 | 3554129335 | 3190 | 3200 | 3200 | 3190 | 2811 |
| 475 | 20240726 | 125800 | 3545150635 | 3205 | 3215 | 3215 | 3200 | 1500 |
| 476 | 20240726 | 125700 | 3540349395 | 3205 | 3200 | 3215 | 3195 | 5081 |
| 477 | 20240726 | 125600 | 3524048905 | 3205 | 3210 | 3215 | 3200 | 4973 |
| 478 | 20240726 | 125500 | 3508095740 | 3210 | 3195 | 3220 | 3195 | 7642 |
| 479 | 20240726 | 125400 | 3483621445 | 3195 | 3190 | 3195 | 3190 | 269 |
| 480 | 20240726 | 125300 | 3482763205 | 3195 | 3190 | 3195 | 3190 | 701 |
| 481 | 20240726 | 125200 | 3480526925 | 3190 | 3190 | 3195 | 3185 | 936 |
| 482 | 20240726 | 125100 | 3477543480 | 3190 | 3180 | 3190 | 3180 | 765 |
| 483 | 20240726 | 125000 | 3475105350 | 3175 | 3175 | 3195 | 3170 | 3287 |
| 484 | 20240726 | 124900 | 3464670535 | 3170 | 3200 | 3200 | 3170 | 5810 |
| 485 | 20240726 | 124800 | 3446215860 | 3200 | 3200 | 3200 | 3200 | 1588 |
| 486 | 20240726 | 124700 | 3441134260 | 3200 | 3205 | 3215 | 3200 | 3234 |
| 487 | 20240726 | 124600 | 3430772960 | 3200 | 3200 | 3205 | 3200 | 594 |
| 488 | 20240726 | 124500 | 3428871970 | 3200 | 3200 | 3200 | 3200 | 325 |
| 489 | 20240726 | 124400 | 3427831970 | 3200 | 3195 | 3200 | 3195 | 987 |
| 490 | 20240726 | 124300 | 3424675825 | 3195 | 3190 | 3195 | 3190 | 627 |
| 491 | 20240726 | 124200 | 3422675685 | 3190 | 3200 | 3200 | 3190 | 1813 |
| 492 | 20240726 | 124100 | 3416888445 | 3200 | 3200 | 3205 | 3190 | 4596 |
| 493 | 20240726 | 124000 | 3402187515 | 3205 | 3175 | 3205 | 3170 | 6098 |
| 494 | 20240726 | 123900 | 3382703750 | 3170 | 3165 | 3185 | 3165 | 899 |
| 495 | 20240726 | 123800 | 3379856230 | 3165 | 3180 | 3185 | 3165 | 4333 |
| 496 | 20240726 | 123700 | 3366115660 | 3185 | 3170 | 3185 | 3170 | 934 |
| 497 | 20240726 | 123600 | 3363145505 | 3170 | 3180 | 3180 | 3170 | 996 |
| 498 | 20240726 | 123500 | 3359983340 | 3185 | 3195 | 3195 | 3160 | 5877 |
| 499 | 20240726 | 123400 | 3341326100 | 3195 | 3200 | 3205 | 3185 | 9048 |
| 500 | 20240726 | 123300 | 3312366030 | 3200 | 3200 | 3200 | 3175 | 16667 |
| 501 | 20240726 | 123200 | 3259323680 | 3195 | 3210 | 3215 | 3190 | 8343 |
| 502 | 20240726 | 123100 | 3232598580 | 3205 | 3260 | 3260 | 3205 | 10719 |
| 503 | 20240726 | 123000 | 3197980090 | 3260 | 3260 | 3275 | 3195 | 34622 |
| 504 | 20240726 | 122900 | 3085839460 | 3260 | 3140 | 3270 | 3140 | 101326 |
| 505 | 20240726 | 122800 | 2759968885 | 3140 | 3150 | 3150 | 3140 | 1984 |
| 506 | 20240726 | 122700 | 2753727805 | 3150 | 3150 | 3155 | 3150 | 890 |
| 507 | 20240726 | 122600 | 2750921580 | 3150 | 3145 | 3155 | 3140 | 2406 |
| 508 | 20240726 | 122500 | 2743358025 | 3155 | 3150 | 3155 | 3150 | 8330 |
| 509 | 20240726 | 122400 | 2717115990 | 3150 | 3155 | 3160 | 3150 | 11092 |
| 510 | 20240726 | 122300 | 2682145925 | 3155 | 3165 | 3165 | 3155 | 2992 |
| 511 | 20240726 | 122200 | 2672682995 | 3165 | 3170 | 3175 | 3155 | 7366 |
| 512 | 20240726 | 122100 | 2649373835 | 3160 | 3180 | 3180 | 3160 | 6456 |
| 513 | 20240726 | 122000 | 2628906455 | 3180 | 3175 | 3195 | 3170 | 15483 |
| 514 | 20240726 | 121900 | 2579612935 | 3170 | 3165 | 3180 | 3165 | 5741 |
| 515 | 20240726 | 121800 | 2561415195 | 3170 | 3175 | 3185 | 3160 | 52163 |
| 516 | 20240726 | 121700 | 2396539310 | 3170 | 3170 | 3180 | 3170 | 7279 |
| 517 | 20240726 | 121600 | 2373406415 | 3175 | 3150 | 3175 | 3150 | 19731 |
| 518 | 20240726 | 121500 | 2311057615 | 3150 | 3145 | 3150 | 3145 | 140 |
| 519 | 20240726 | 121400 | 2310617210 | 3150 | 3150 | 3150 | 3150 | 862 |
| 520 | 20240726 | 121300 | 2307901910 | 3150 | 3145 | 3160 | 3145 | 8010 |
| 521 | 20240726 | 121200 | 2282674650 | 3150 | 3140 | 3150 | 3140 | 872 |
| 522 | 20240726 | 121100 | 2279930730 | 3150 | 3160 | 3160 | 3140 | 8269 |
| 523 | 20240726 | 121000 | 2253864345 | 3150 | 3145 | 3160 | 3135 | 18349 |
| 524 | 20240726 | 120900 | 2196066100 | 3140 | 3125 | 3145 | 3120 | 9104 |
| 525 | 20240726 | 120800 | 2167533330 | 3125 | 3115 | 3125 | 3115 | 6241 |
| 526 | 20240726 | 120700 | 2148065820 | 3120 | 3115 | 3120 | 3115 | 14 |
| 527 | 20240726 | 120600 | 2148022190 | 3120 | 3120 | 3120 | 3115 | 704 |
| 528 | 20240726 | 120500 | 2145825765 | 3120 | 3120 | 3125 | 3115 | 2613 |
| 529 | 20240726 | 120400 | 2137673255 | 3120 | 3110 | 3120 | 3110 | 9232 |
| 530 | 20240726 | 120300 | 2108907235 | 3115 | 3105 | 3115 | 3105 | 2523 |
| 531 | 20240726 | 120200 | 2101064650 | 3100 | 3100 | 3105 | 3100 | 285 |
| 532 | 20240726 | 120100 | 2100179755 | 3100 | 3105 | 3105 | 3100 | 52 |
| 533 | 20240726 | 120000 | 2100018345 | 3105 | 3100 | 3105 | 3100 | 1030 |
| 534 | 20240726 | 115900 | 2096820705 | 3095 | 3095 | 3095 | 3095 | 687 |
| 535 | 20240726 | 115800 | 2094694440 | 3095 | 3105 | 3105 | 3095 | 653 |
| 536 | 20240726 | 115700 | 2092670880 | 3105 | 3100 | 3110 | 3100 | 2463 |
| 537 | 20240726 | 115600 | 2085035490 | 3105 | 3100 | 3105 | 3100 | 3263 |
| 538 | 20240726 | 115500 | 2074909970 | 3090 | 3090 | 3090 | 3090 | 8 |
| 539 | 20240726 | 115400 | 2074885250 | 3090 | 3090 | 3090 | 3090 | 100 |
| 540 | 20240726 | 115300 | 2074576250 | 3100 | 3085 | 3100 | 3085 | 115 |
| 541 | 20240726 | 115200 | 2074219975 | 3100 | 3100 | 3100 | 3100 | 181 |
| 542 | 20240726 | 115100 | 2073658875 | 3100 | 3095 | 3105 | 3095 | 3456 |
| 543 | 20240726 | 115000 | 2062933255 | 3100 | 3090 | 3100 | 3090 | 4957 |
| 544 | 20240726 | 114900 | 2047595925 | 3090 | 3090 | 3090 | 3090 | 474 |
| 545 | 20240726 | 114800 | 2046131265 | 3095 | 3095 | 3095 | 3095 | 0 |
| 546 | 20240726 | 114700 | 2046131265 | 3095 | 3090 | 3095 | 3090 | 5 |
| 547 | 20240726 | 114600 | 2046115795 | 3095 | 3095 | 3095 | 3095 | 502 |
| 548 | 20240726 | 114500 | 2044562105 | 3080 | 3090 | 3095 | 3080 | 356 |
| 549 | 20240726 | 114400 | 2043465265 | 3080 | 3090 | 3095 | 3080 | 413 |
| 550 | 20240726 | 114300 | 2042191845 | 3095 | 3090 | 3095 | 3090 | 53 |
| 551 | 20240726 | 114200 | 2042027815 | 3095 | 3090 | 3100 | 3090 | 73 |
| 552 | 20240726 | 114100 | 2041801875 | 3095 | 3075 | 3095 | 3070 | 159 |
| 553 | 20240726 | 114000 | 2041311620 | 3080 | 3080 | 3080 | 3070 | 535 |
| 554 | 20240726 | 113900 | 2039665730 | 3085 | 3070 | 3085 | 3070 | 7 |
| 555 | 20240726 | 113800 | 2039644215 | 3085 | 3095 | 3100 | 3060 | 4929 |
| 556 | 20240726 | 113700 | 2024516165 | 3100 | 3085 | 3100 | 3085 | 21 |
| 557 | 20240726 | 113600 | 2024451080 | 3100 | 3100 | 3100 | 3100 | 322 |
| 558 | 20240726 | 113500 | 2023452880 | 3105 | 3100 | 3105 | 3100 | 4914 |
| 559 | 20240726 | 113400 | 2008219455 | 3100 | 3095 | 3100 | 3090 | 951 |
| 560 | 20240726 | 113300 | 2005273950 | 3095 | 3090 | 3095 | 3090 | 1591 |
| 561 | 20240726 | 113200 | 2000351735 | 3095 | 3085 | 3095 | 3070 | 795 |
| 562 | 20240726 | 113100 | 1997898000 | 3080 | 3080 | 3080 | 3080 | 674 |
| 563 | 20240726 | 113000 | 1995822080 | 3070 | 3070 | 3070 | 3070 | 1 |
| 564 | 20240726 | 112900 | 1995819010 | 3070 | 3075 | 3080 | 3070 | 5296 |
| 565 | 20240726 | 112800 | 1979554400 | 3075 | 3085 | 3085 | 3075 | 4 |
| 566 | 20240726 | 112700 | 1979542080 | 3075 | 3075 | 3085 | 3075 | 3249 |
| 567 | 20240726 | 112600 | 1969551395 | 3085 | 3075 | 3085 | 3075 | 2035 |
| 568 | 20240726 | 112500 | 1963293755 | 3075 | 3075 | 3075 | 3075 | 330 |
| 569 | 20240726 | 112400 | 1962279005 | 3075 | 3080 | 3080 | 3075 | 1652 |
| 570 | 20240726 | 112300 | 1957191415 | 3090 | 3090 | 3090 | 3090 | 7 |
| 571 | 20240726 | 112200 | 1957169785 | 3085 | 3090 | 3090 | 3085 | 195 |
| 572 | 20240726 | 112100 | 1956568205 | 3090 | 3090 | 3090 | 3090 | 2 |
| 573 | 20240726 | 112000 | 1956562025 | 3095 | 3080 | 3095 | 3080 | 223 |
| 574 | 20240726 | 111900 | 1955875140 | 3080 | 3080 | 3080 | 3080 | 10 |
| 575 | 20240726 | 111800 | 1955844340 | 3080 | 3080 | 3080 | 3080 | 1 |
| 576 | 20240726 | 111700 | 1955841260 | 3100 | 3085 | 3100 | 3080 | 774 |
| 577 | 20240726 | 111600 | 1953452250 | 3085 | 3085 | 3085 | 3085 | 501 |
| 578 | 20240726 | 111500 | 1951906665 | 3100 | 3100 | 3100 | 3100 | 397 |
| 579 | 20240726 | 111400 | 1950675965 | 3080 | 3105 | 3105 | 3070 | 1250 |
| 580 | 20240726 | 111300 | 1946825165 | 3105 | 3110 | 3110 | 3100 | 6600 |
| 581 | 20240726 | 111200 | 1926361870 | 3100 | 3090 | 3100 | 3090 | 3924 |
| 582 | 20240726 | 111100 | 1914219815 | 3090 | 3070 | 3090 | 3070 | 4745 |
| 583 | 20240726 | 111000 | 1899622795 | 3085 | 3065 | 3085 | 3065 | 19 |
| 584 | 20240726 | 110900 | 1899564200 | 3085 | 3085 | 3085 | 3085 | 1 |
| 585 | 20240726 | 110800 | 1899561115 | 3085 | 3085 | 3085 | 3085 | 4 |
| 586 | 20240726 | 110700 | 1899548775 | 3065 | 3065 | 3065 | 3065 | 500 |
| 587 | 20240726 | 110600 | 1898016275 | 3085 | 3085 | 3085 | 3065 | 1105 |
| 588 | 20240726 | 110500 | 1894628260 | 3070 | 3085 | 3085 | 3070 | 508 |
| 589 | 20240726 | 110400 | 1893068595 | 3085 | 3065 | 3085 | 3065 | 1867 |
| 590 | 20240726 | 110300 | 1887334120 | 3065 | 3065 | 3065 | 3065 | 1 |
| 591 | 20240726 | 110200 | 1887331055 | 3065 | 3085 | 3085 | 3065 | 312 |
| 592 | 20240726 | 110100 | 1886368610 | 3090 | 3060 | 3090 | 3055 | 449 |
| 593 | 20240726 | 110000 | 1884986640 | 3060 | 3060 | 3060 | 3060 | 395 |
| 594 | 20240726 | 105900 | 1883777940 | 3080 | 3075 | 3080 | 3075 | 17 |
| 595 | 20240726 | 105800 | 1883725660 | 3080 | 3055 | 3080 | 3055 | 1842 |
| 596 | 20240726 | 105700 | 1878098135 | 3050 | 3070 | 3070 | 3050 | 1767 |
| 597 | 20240726 | 105600 | 1872692470 | 3085 | 3085 | 3090 | 3070 | 170 |
| 598 | 20240726 | 105500 | 1872169315 | 3090 | 3070 | 3090 | 3065 | 650 |
| 599 | 20240726 | 105400 | 1870171265 | 3070 | 3050 | 3070 | 3050 | 528 |
| 600 | 20240726 | 105300 | 1868556575 | 3050 | 3050 | 3055 | 3050 | 1267 |
| 601 | 20240726 | 105200 | 1864691815 | 3050 | 3035 | 3050 | 3035 | 6257 |
| 602 | 20240726 | 105100 | 1845619915 | 3035 | 3045 | 3045 | 3035 | 623 |
| 603 | 20240726 | 105000 | 1843728685 | 3045 | 3030 | 3050 | 3030 | 234 |
| 604 | 20240726 | 104900 | 1843017050 | 3030 | 3035 | 3050 | 3030 | 5966 |
| 605 | 20240726 | 104800 | 1824846345 | 3020 | 3045 | 3050 | 3010 | 5478 |
| 606 | 20240726 | 104700 | 1808283525 | 3045 | 3030 | 3045 | 3030 | 266 |
| 607 | 20240726 | 104600 | 1807474910 | 3040 | 3035 | 3040 | 3030 | 469 |
| 608 | 20240726 | 104500 | 1806051590 | 3035 | 3060 | 3060 | 3025 | 7092 |
| 609 | 20240726 | 104400 | 1784430700 | 3065 | 3070 | 3070 | 3065 | 1120 |
| 610 | 20240726 | 104300 | 1780997425 | 3070 | 3080 | 3080 | 3070 | 4701 |
| 611 | 20240726 | 104200 | 1766534955 | 3080 | 3090 | 3090 | 3080 | 2 |
| 612 | 20240726 | 104100 | 1766528785 | 3090 | 3095 | 3095 | 3080 | 1220 |
| 613 | 20240726 | 104000 | 1762764505 | 3100 | 3080 | 3100 | 3080 | 62 |
| 614 | 20240726 | 103900 | 1762573465 | 3100 | 3085 | 3100 | 3080 | 2546 |
| 615 | 20240726 | 103800 | 1754711615 | 3090 | 3095 | 3095 | 3090 | 2513 |
| 616 | 20240726 | 103700 | 1746941370 | 3100 | 3110 | 3110 | 3100 | 1061 |
| 617 | 20240726 | 103600 | 1743652170 | 3100 | 3100 | 3100 | 3100 | 653 |
| 618 | 20240726 | 103500 | 1741627870 | 3110 | 3110 | 3110 | 3100 | 269 |
| 619 | 20240726 | 103400 | 1740791485 | 3110 | 3105 | 3110 | 3100 | 1410 |
| 620 | 20240726 | 103300 | 1736416325 | 3105 | 3110 | 3110 | 3105 | 122 |
| 621 | 20240726 | 103200 | 1736037155 | 3120 | 3105 | 3120 | 3100 | 9472 |
| 622 | 20240726 | 103100 | 1706656260 | 3110 | 3110 | 3120 | 3105 | 1522 |
| 623 | 20240726 | 103000 | 1701919125 | 3115 | 3110 | 3130 | 3100 | 8038 |
| 624 | 20240726 | 102900 | 1676842555 | 3105 | 3110 | 3115 | 3105 | 3334 |
| 625 | 20240726 | 102800 | 1666477815 | 3105 | 3110 | 3110 | 3105 | 1572 |
| 626 | 20240726 | 102700 | 1661593865 | 3110 | 3110 | 3115 | 3110 | 1038 |
| 627 | 20240726 | 102600 | 1658365600 | 3115 | 3110 | 3115 | 3110 | 1869 |
| 628 | 20240726 | 102500 | 1652546670 | 3110 | 3115 | 3115 | 3100 | 1144 |
| 629 | 20240726 | 102400 | 1648987815 | 3115 | 3105 | 3120 | 3105 | 12103 |
| 630 | 20240726 | 102300 | 1611351065 | 3105 | 3085 | 3105 | 3075 | 10497 |
| 631 | 20240726 | 102200 | 1578888235 | 3085 | 3075 | 3085 | 3075 | 412 |
| 632 | 20240726 | 102100 | 1577620245 | 3075 | 3065 | 3075 | 3065 | 872 |
| 633 | 20240726 | 102000 | 1574939745 | 3075 | 3065 | 3075 | 3065 | 1016 |
| 634 | 20240726 | 101900 | 1571825605 | 3065 | 3075 | 3080 | 3065 | 1624 |
| 635 | 20240726 | 101800 | 1566828365 | 3075 | 3075 | 3075 | 3060 | 411 |
| 636 | 20240726 | 101700 | 1565568445 | 3075 | 3070 | 3075 | 3060 | 4700 |
| 637 | 20240726 | 101600 | 1551177765 | 3065 | 3055 | 3070 | 3045 | 3854 |
| 638 | 20240726 | 101500 | 1539406655 | 3060 | 3055 | 3070 | 3055 | 1521 |
| 639 | 20240726 | 101400 | 1534749935 | 3065 | 3070 | 3070 | 3055 | 1414 |
| 640 | 20240726 | 101300 | 1530426070 | 3070 | 3070 | 3070 | 3070 | 554 |
| 641 | 20240726 | 101200 | 1528725290 | 3070 | 3055 | 3070 | 3055 | 2061 |
| 642 | 20240726 | 101100 | 1522428905 | 3055 | 3070 | 3070 | 3055 | 1459 |
| 643 | 20240726 | 101000 | 1517971630 | 3075 | 3070 | 3075 | 3070 | 164 |
| 644 | 20240726 | 100900 | 1517467335 | 3060 | 3060 | 3070 | 3060 | 375 |
| 645 | 20240726 | 100800 | 1516318025 | 3075 | 3055 | 3075 | 3055 | 896 |
| 646 | 20240726 | 100700 | 1513569895 | 3055 | 3060 | 3060 | 3055 | 717 |
| 647 | 20240726 | 100600 | 1511379455 | 3065 | 3065 | 3065 | 3065 | 2010 |
| 648 | 20240726 | 100500 | 1505218805 | 3065 | 3050 | 3065 | 3050 | 152 |
| 649 | 20240726 | 100400 | 1504753075 | 3050 | 3050 | 3050 | 3045 | 2979 |
| 650 | 20240726 | 100300 | 1495678545 | 3050 | 3070 | 3070 | 3050 | 2993 |
| 651 | 20240726 | 100200 | 1486538835 | 3055 | 3055 | 3070 | 3055 | 730 |
| 652 | 20240726 | 100100 | 1484297765 | 3055 | 3065 | 3070 | 3055 | 266 |
| 653 | 20240726 | 100000 | 1483484995 | 3070 | 3055 | 3070 | 3055 | 141 |
| 654 | 20240726 | 095900 | 1483053625 | 3055 | 3080 | 3080 | 3055 | 304 |
| 655 | 20240726 | 095800 | 1482123250 | 3080 | 3080 | 3080 | 3080 | 1393 |
| 656 | 20240726 | 095700 | 1477832810 | 3085 | 3065 | 3085 | 3065 | 2890 |
| 657 | 20240726 | 095600 | 1468935960 | 3045 | 3055 | 3075 | 3030 | 16617 |
| 658 | 20240726 | 095500 | 1418137425 | 3055 | 3045 | 3055 | 3045 | 2253 |
| 659 | 20240726 | 095400 | 1411276990 | 3035 | 3040 | 3040 | 3035 | 191 |
| 660 | 20240726 | 095300 | 1410697215 | 3045 | 3030 | 3045 | 3030 | 1825 |
| 661 | 20240726 | 095200 | 1405144980 | 3045 | 3030 | 3045 | 3030 | 316 |
| 662 | 20240726 | 095100 | 1404187425 | 3030 | 3050 | 3050 | 3030 | 1310 |
| 663 | 20240726 | 095000 | 1400195245 | 3050 | 3055 | 3055 | 3050 | 322 |
| 664 | 20240726 | 094900 | 1399213140 | 3055 | 3050 | 3055 | 3050 | 1104 |
| 665 | 20240726 | 094800 | 1395842500 | 3050 | 3030 | 3050 | 3030 | 1290 |
| 666 | 20240726 | 094700 | 1391923785 | 3030 | 3045 | 3045 | 3030 | 4758 |
| 667 | 20240726 | 094600 | 1377466845 | 3050 | 3060 | 3060 | 3050 | 2896 |
| 668 | 20240726 | 094500 | 1368626835 | 3060 | 3055 | 3060 | 3055 | 909 |
| 669 | 20240726 | 094400 | 1365848955 | 3050 | 3050 | 3050 | 3050 | 575 |
| 670 | 20240726 | 094300 | 1364095205 | 3050 | 3060 | 3060 | 3050 | 556 |
| 671 | 20240726 | 094200 | 1362399365 | 3045 | 3060 | 3060 | 3045 | 1196 |
| 672 | 20240726 | 094100 | 1358752070 | 3065 | 3050 | 3065 | 3050 | 656 |
| 673 | 20240726 | 094000 | 1356750870 | 3050 | 3060 | 3065 | 3045 | 4389 |
| 674 | 20240726 | 093900 | 1343339575 | 3065 | 3050 | 3065 | 3040 | 6386 |
| 675 | 20240726 | 093800 | 1323833570 | 3040 | 3040 | 3040 | 3040 | 2330 |
| 676 | 20240726 | 093700 | 1316750370 | 3040 | 3055 | 3055 | 3040 | 1887 |
| 677 | 20240726 | 093600 | 1310997660 | 3060 | 3060 | 3060 | 3060 | 285 |
| 678 | 20240726 | 093500 | 1310125560 | 3055 | 3055 | 3065 | 3055 | 2141 |
| 679 | 20240726 | 093400 | 1303575235 | 3050 | 3050 | 3055 | 3050 | 145 |
| 680 | 20240726 | 093300 | 1303132960 | 3055 | 3050 | 3055 | 3045 | 4226 |
| 681 | 20240726 | 093200 | 1290258975 | 3045 | 3055 | 3055 | 3040 | 1058 |
| 682 | 20240726 | 093100 | 1287036135 | 3045 | 3055 | 3055 | 3045 | 2234 |
| 683 | 20240726 | 093000 | 1280223600 | 3060 | 3070 | 3075 | 3050 | 5445 |
| 684 | 20240726 | 092900 | 1263539110 | 3070 | 3050 | 3070 | 3040 | 13175 |
| 685 | 20240726 | 092800 | 1223234770 | 3050 | 3010 | 3050 | 3010 | 7039 |
| 686 | 20240726 | 092700 | 1201922910 | 3005 | 3020 | 3025 | 3005 | 1671 |
| 687 | 20240726 | 092600 | 1196877640 | 3000 | 3020 | 3025 | 2995 | 8049 |
| 688 | 20240726 | 092500 | 1172701850 | 3025 | 2975 | 3025 | 2970 | 5132 |
| 689 | 20240726 | 092400 | 1157385590 | 2975 | 2970 | 2975 | 2965 | 4981 |
| 690 | 20240726 | 092300 | 1142596225 | 2975 | 2965 | 2975 | 2960 | 7495 |
| 691 | 20240726 | 092200 | 1120347440 | 2965 | 2980 | 2980 | 2965 | 6616 |
| 692 | 20240726 | 092100 | 1100671070 | 2975 | 2975 | 2985 | 2965 | 8567 |
| 693 | 20240726 | 092000 | 1075171120 | 2965 | 2970 | 2985 | 2965 | 9987 |
| 694 | 20240726 | 091900 | 1045510180 | 2970 | 2995 | 3000 | 2970 | 30522 |
| 695 | 20240726 | 091800 | 954571010 | 2995 | 2995 | 3000 | 2990 | 6446 |
| 696 | 20240726 | 091700 | 935277090 | 2995 | 3000 | 3020 | 2995 | 4057 |
| 697 | 20240726 | 091600 | 923113900 | 3000 | 3000 | 3030 | 2995 | 15901 |
| 698 | 20240726 | 091500 | 875403025 | 3025 | 3030 | 3030 | 2995 | 4278 |
| 699 | 20240726 | 091400 | 862540085 | 2995 | 3035 | 3040 | 2995 | 11930 |
| 700 | 20240726 | 091300 | 826662175 | 3020 | 3005 | 3020 | 2990 | 7758 |
| 701 | 20240726 | 091200 | 803341315 | 3005 | 3025 | 3025 | 2990 | 14782 |
| 702 | 20240726 | 091100 | 758848885 | 3020 | 3040 | 3040 | 2985 | 28170 |
| 703 | 20240726 | 091000 | 674248655 | 3045 | 3070 | 3075 | 3045 | 12502 |
| 704 | 20240726 | 090900 | 636070100 | 3070 | 3060 | 3095 | 3060 | 1831 |
| 705 | 20240726 | 090800 | 630449500 | 3060 | 3080 | 3090 | 3060 | 4701 |
| 706 | 20240726 | 090700 | 615989345 | 3080 | 3070 | 3090 | 3055 | 2419 |
| 707 | 20240726 | 090600 | 608576640 | 3095 | 3095 | 3095 | 3070 | 3179 |
| 708 | 20240726 | 090500 | 598803305 | 3095 | 3045 | 3095 | 3045 | 8437 |
| 709 | 20240726 | 090400 | 572984200 | 3045 | 3130 | 3135 | 3045 | 23323 |
| 710 | 20240726 | 090300 | 500923820 | 3115 | 3110 | 3140 | 3105 | 15916 |
| 711 | 20240726 | 090200 | 451180470 | 3110 | 3105 | 3110 | 3075 | 10584 |
| 712 | 20240726 | 090100 | 418482700 | 3100 | 3170 | 3230 | 3075 | 77871 |
| 713 | 20240726 | 090000 | 171572740 | 3145 | 3140 | 3170 | 3105 | 52619 |