36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 202200 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 7170 |
| 3 | 20230721 | 202100 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20230721 | 202000 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20230721 | 201900 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20230721 | 201800 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20230721 | 201700 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20230721 | 201600 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20230721 | 201500 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20230721 | 201400 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20230721 | 201300 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20230721 | 201200 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20230721 | 201100 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20230721 | 201000 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20230721 | 200900 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20230721 | 200800 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20230721 | 200700 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20230721 | 200600 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20230721 | 200500 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20230721 | 200400 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20230721 | 200300 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20230721 | 200200 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20230721 | 200100 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20230721 | 200000 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20230721 | 195900 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20230721 | 195800 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20230721 | 195700 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20230721 | 195600 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20230721 | 195500 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20230721 | 195400 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20230721 | 195300 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20230721 | 195200 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 7170 |
| 33 | 20230721 | 195100 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20230721 | 195000 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20230721 | 194900 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20230721 | 194800 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20230721 | 194700 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20230721 | 194600 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20230721 | 194500 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20230721 | 194400 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20230721 | 194300 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20230721 | 194200 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20230721 | 194100 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20230721 | 194000 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20230721 | 193900 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20230721 | 193800 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20230721 | 193700 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20230721 | 193600 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20230721 | 193500 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20230721 | 193400 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20230721 | 193300 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20230721 | 193200 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20230721 | 193100 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20230721 | 193000 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20230721 | 192900 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20230721 | 192800 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20230721 | 192700 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20230721 | 192600 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20230721 | 192500 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20230721 | 192400 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20230721 | 192300 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20230721 | 192200 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 7170 |
| 63 | 20230721 | 192100 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20230721 | 192000 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20230721 | 191900 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20230721 | 191800 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20230721 | 191700 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20230721 | 191600 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20230721 | 191500 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20230721 | 191400 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20230721 | 191300 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20230721 | 191200 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20230721 | 191100 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20230721 | 191000 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20230721 | 190900 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20230721 | 190800 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20230721 | 190700 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20230721 | 190600 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20230721 | 190500 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20230721 | 190400 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20230721 | 190300 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20230721 | 190200 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20230721 | 190100 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20230721 | 190000 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20230721 | 185900 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20230721 | 185800 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20230721 | 185700 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20230721 | 185600 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20230721 | 185500 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20230721 | 185400 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20230721 | 185300 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20230721 | 185200 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 7170 |
| 93 | 20230721 | 185100 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20230721 | 185000 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20230721 | 184900 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20230721 | 184800 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20230721 | 184700 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20230721 | 184600 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20230721 | 184500 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20230721 | 184400 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20230721 | 184300 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20230721 | 184200 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20230721 | 184100 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20230721 | 184000 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20230721 | 183900 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20230721 | 183800 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20230721 | 183700 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20230721 | 183600 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20230721 | 183500 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20230721 | 183400 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20230721 | 183300 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20230721 | 183200 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20230721 | 183100 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20230721 | 183000 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20230721 | 182900 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20230721 | 182800 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20230721 | 182700 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20230721 | 182600 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20230721 | 182500 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20230721 | 182400 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20230721 | 182300 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20230721 | 182200 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 7170 |
| 123 | 20230721 | 182100 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20230721 | 182000 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20230721 | 181900 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20230721 | 181800 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20230721 | 181700 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20230721 | 181600 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20230721 | 181500 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20230721 | 181400 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20230721 | 181300 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20230721 | 181200 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20230721 | 181100 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20230721 | 181000 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20230721 | 180900 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20230721 | 180800 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20230721 | 180700 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20230721 | 180600 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20230721 | 180500 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20230721 | 180400 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20230721 | 180300 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20230721 | 180200 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20230721 | 180100 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20230721 | 180000 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20230721 | 175900 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20230721 | 175800 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20230721 | 175700 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20230721 | 175600 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20230721 | 175500 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20230721 | 175400 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20230721 | 175300 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20230721 | 175200 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 7170 |
| 153 | 20230721 | 175100 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20230721 | 175000 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20230721 | 174900 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20230721 | 174800 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20230721 | 174700 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20230721 | 174600 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20230721 | 174500 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20230721 | 174400 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20230721 | 174300 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20230721 | 174200 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20230721 | 174100 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20230721 | 174000 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20230721 | 173900 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20230721 | 173800 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20230721 | 173700 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20230721 | 173600 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 169 | 20230721 | 173500 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20230721 | 173400 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20230721 | 173300 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20230721 | 173200 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20230721 | 173100 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20230721 | 173000 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20230721 | 172900 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20230721 | 172800 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20230721 | 172700 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20230721 | 172600 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20230721 | 172500 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 180 | 20230721 | 172400 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 181 | 20230721 | 172300 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 182 | 20230721 | 172200 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 7170 |
| 183 | 20230721 | 172100 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 184 | 20230721 | 172000 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 185 | 20230721 | 171900 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 186 | 20230721 | 171800 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 187 | 20230721 | 171700 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20230721 | 171600 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20230721 | 171500 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 190 | 20230721 | 171400 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 191 | 20230721 | 171300 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 192 | 20230721 | 171200 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 193 | 20230721 | 171100 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20230721 | 171000 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 195 | 20230721 | 170900 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 196 | 20230721 | 170800 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 197 | 20230721 | 170700 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 198 | 20230721 | 170600 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 199 | 20230721 | 170500 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 200 | 20230721 | 170400 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 201 | 20230721 | 170300 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 202 | 20230721 | 170200 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 203 | 20230721 | 170100 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 204 | 20230721 | 170000 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 205 | 20230721 | 165900 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 206 | 20230721 | 165800 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 207 | 20230721 | 165700 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 208 | 20230721 | 165600 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 209 | 20230721 | 165500 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 210 | 20230721 | 165400 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 211 | 20230721 | 165300 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 212 | 20230721 | 165200 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 7170 |
| 213 | 20230721 | 165100 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 214 | 20230721 | 165000 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 215 | 20230721 | 164900 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 216 | 20230721 | 164800 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 217 | 20230721 | 164700 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 218 | 20230721 | 164600 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 219 | 20230721 | 164500 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 220 | 20230721 | 164400 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 221 | 20230721 | 164300 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 222 | 20230721 | 164200 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 223 | 20230721 | 164100 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 224 | 20230721 | 164000 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 225 | 20230721 | 163900 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 226 | 20230721 | 163800 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 227 | 20230721 | 163700 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 228 | 20230721 | 163600 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 229 | 20230721 | 163500 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 230 | 20230721 | 163400 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 231 | 20230721 | 163300 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 232 | 20230721 | 163200 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 233 | 20230721 | 163100 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 234 | 20230721 | 163000 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 235 | 20230721 | 162900 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 236 | 20230721 | 162800 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 237 | 20230721 | 162700 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 238 | 20230721 | 162600 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 239 | 20230721 | 162500 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 240 | 20230721 | 162400 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 241 | 20230721 | 162300 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 242 | 20230721 | 162200 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 7170 |
| 243 | 20230721 | 162100 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 244 | 20230721 | 162000 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 245 | 20230721 | 161900 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 246 | 20230721 | 161800 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 247 | 20230721 | 161700 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 248 | 20230721 | 161600 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 249 | 20230721 | 161500 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 250 | 20230721 | 161400 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 251 | 20230721 | 161300 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 252 | 20230721 | 161200 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 253 | 20230721 | 161100 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 254 | 20230721 | 161000 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 255 | 20230721 | 160900 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 256 | 20230721 | 160800 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 257 | 20230721 | 160700 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 258 | 20230721 | 160600 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 259 | 20230721 | 160500 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 260 | 20230721 | 160400 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 261 | 20230721 | 160300 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 262 | 20230721 | 160200 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 263 | 20230721 | 160100 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 264 | 20230721 | 160000 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 265 | 20230721 | 155900 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 266 | 20230721 | 155800 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 267 | 20230721 | 155700 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 268 | 20230721 | 155600 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 269 | 20230721 | 155500 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 270 | 20230721 | 155400 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 271 | 20230721 | 155300 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 272 | 20230721 | 155200 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 7170 |
| 273 | 20230721 | 155100 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 274 | 20230721 | 155000 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 275 | 20230721 | 154900 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 276 | 20230721 | 154800 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 277 | 20230721 | 154700 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 278 | 20230721 | 154600 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 279 | 20230721 | 154500 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 280 | 20230721 | 154400 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 281 | 20230721 | 154300 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 282 | 20230721 | 154200 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 283 | 20230721 | 154100 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 284 | 20230721 | 154000 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 285 | 20230721 | 153900 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 286 | 20230721 | 153800 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 287 | 20230721 | 153700 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 288 | 20230721 | 153600 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 289 | 20230721 | 153500 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 290 | 20230721 | 153400 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 291 | 20230721 | 153300 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 292 | 20230721 | 153200 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 293 | 20230721 | 153100 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 0 |
| 294 | 20230721 | 153000 | 5808144400 | 10560 | 10560 | 10560 | 10560 | 7170 |
| 295 | 20230721 | 152900 | 5732429200 | 10600 | 10600 | 10600 | 10600 | 0 |
| 296 | 20230721 | 152800 | 5732429200 | 10600 | 10600 | 10600 | 10600 | 0 |
| 297 | 20230721 | 152700 | 5732429200 | 10600 | 10600 | 10600 | 10600 | 0 |
| 298 | 20230721 | 152600 | 5732429200 | 10600 | 10600 | 10600 | 10600 | 0 |
| 299 | 20230721 | 152500 | 5732429200 | 10600 | 10600 | 10600 | 10600 | 0 |
| 300 | 20230721 | 152400 | 5732429200 | 10600 | 10600 | 10600 | 10600 | 0 |
| 301 | 20230721 | 152300 | 5732429200 | 10600 | 10600 | 10600 | 10600 | 0 |
| 302 | 20230721 | 152200 | 5732429200 | 10600 | 10600 | 10600 | 10600 | 0 |
| 303 | 20230721 | 152100 | 5732429200 | 10600 | 10600 | 10600 | 10600 | 0 |
| 304 | 20230721 | 152000 | 5732429200 | 10600 | 10600 | 10600 | 10600 | 0 |
| 305 | 20230721 | 151900 | 5732429200 | 10600 | 10580 | 10610 | 10580 | 610 |
| 306 | 20230721 | 151800 | 5725963310 | 10580 | 10560 | 10580 | 10560 | 2387 |
| 307 | 20230721 | 151700 | 5700722750 | 10570 | 10550 | 10570 | 10550 | 2394 |
| 308 | 20230721 | 151600 | 5675442900 | 10550 | 10560 | 10560 | 10550 | 2497 |
| 309 | 20230721 | 151500 | 5649079760 | 10560 | 10560 | 10560 | 10550 | 3666 |
| 310 | 20230721 | 151400 | 5610380070 | 10570 | 10580 | 10580 | 10560 | 3586 |
| 311 | 20230721 | 151300 | 5572482540 | 10580 | 10580 | 10580 | 10570 | 644 |
| 312 | 20230721 | 151200 | 5565673020 | 10580 | 10590 | 10590 | 10580 | 1712 |
| 313 | 20230721 | 151100 | 5547555470 | 10590 | 10590 | 10590 | 10580 | 60 |
| 314 | 20230721 | 151000 | 5546920110 | 10580 | 10590 | 10590 | 10580 | 150 |
| 315 | 20230721 | 150900 | 5545332770 | 10590 | 10600 | 10600 | 10590 | 2029 |
| 316 | 20230721 | 150800 | 5523839180 | 10600 | 10610 | 10610 | 10600 | 1464 |
| 317 | 20230721 | 150700 | 5508319780 | 10600 | 10590 | 10600 | 10590 | 165 |
| 318 | 20230721 | 150600 | 5506570980 | 10600 | 10620 | 10620 | 10600 | 1755 |
| 319 | 20230721 | 150500 | 5487957540 | 10620 | 10590 | 10620 | 10590 | 2073 |
| 320 | 20230721 | 150400 | 5465944290 | 10600 | 10630 | 10630 | 10600 | 239 |
| 321 | 20230721 | 150300 | 5463405980 | 10640 | 10590 | 10640 | 10590 | 700 |
| 322 | 20230721 | 150200 | 5455972220 | 10630 | 10610 | 10630 | 10610 | 20 |
| 323 | 20230721 | 150100 | 5455759820 | 10610 | 10590 | 10610 | 10590 | 1660 |
| 324 | 20230721 | 150000 | 5438175750 | 10580 | 10590 | 10590 | 10570 | 495 |
| 325 | 20230721 | 145900 | 5432939970 | 10590 | 10580 | 10590 | 10580 | 119 |
| 326 | 20230721 | 145800 | 5431680810 | 10580 | 10590 | 10590 | 10580 | 980 |
| 327 | 20230721 | 145700 | 5421310240 | 10590 | 10580 | 10590 | 10580 | 660 |
| 328 | 20230721 | 145600 | 5414327350 | 10580 | 10580 | 10590 | 10580 | 335 |
| 329 | 20230721 | 145500 | 5410782990 | 10580 | 10580 | 10580 | 10580 | 400 |
| 330 | 20230721 | 145400 | 5406550990 | 10580 | 10580 | 10590 | 10580 | 726 |
| 331 | 20230721 | 145300 | 5398863430 | 10590 | 10590 | 10590 | 10570 | 1249 |
| 332 | 20230721 | 145200 | 5385638910 | 10580 | 10590 | 10590 | 10580 | 2233 |
| 333 | 20230721 | 145100 | 5362012670 | 10580 | 10590 | 10590 | 10580 | 1592 |
| 334 | 20230721 | 145000 | 5345153690 | 10590 | 10590 | 10590 | 10580 | 553 |
| 335 | 20230721 | 144900 | 5339301420 | 10590 | 10590 | 10590 | 10580 | 573 |
| 336 | 20230721 | 144800 | 5333235430 | 10600 | 10600 | 10600 | 10600 | 153 |
| 337 | 20230721 | 144700 | 5331613630 | 10590 | 10600 | 10600 | 10590 | 73 |
| 338 | 20230721 | 144600 | 5330840550 | 10590 | 10600 | 10600 | 10580 | 1592 |
| 339 | 20230721 | 144500 | 5313987150 | 10600 | 10610 | 10610 | 10600 | 1108 |
| 340 | 20230721 | 144400 | 5302237040 | 10610 | 10650 | 10650 | 10610 | 79 |
| 341 | 20230721 | 144300 | 5301398770 | 10650 | 10640 | 10650 | 10600 | 799 |
| 342 | 20230721 | 144200 | 5292900520 | 10640 | 10590 | 10650 | 10590 | 324 |
| 343 | 20230721 | 144100 | 5289452040 | 10650 | 10590 | 10650 | 10590 | 850 |
| 344 | 20230721 | 144000 | 5280441810 | 10580 | 10580 | 10580 | 10580 | 372 |
| 345 | 20230721 | 143900 | 5276506050 | 10580 | 10590 | 10600 | 10580 | 1271 |
| 346 | 20230721 | 143800 | 5263058640 | 10580 | 10590 | 10620 | 10580 | 2116 |
| 347 | 20230721 | 143700 | 5240652970 | 10590 | 10600 | 10600 | 10590 | 912 |
| 348 | 20230721 | 143600 | 5230994770 | 10600 | 10610 | 10610 | 10600 | 138 |
| 349 | 20230721 | 143500 | 5229530970 | 10620 | 10590 | 10620 | 10590 | 136 |
| 350 | 20230721 | 143400 | 5228090400 | 10590 | 10590 | 10590 | 10590 | 375 |
| 351 | 20230721 | 143300 | 5224119150 | 10590 | 10580 | 10600 | 10580 | 325 |
| 352 | 20230721 | 143200 | 5220678560 | 10590 | 10590 | 10590 | 10590 | 1904 |
| 353 | 20230721 | 143100 | 5200515200 | 10600 | 10600 | 10620 | 10600 | 691 |
| 354 | 20230721 | 143000 | 5193190500 | 10600 | 10600 | 10600 | 10600 | 1 |
| 355 | 20230721 | 142900 | 5193179900 | 10620 | 10630 | 10650 | 10620 | 660 |
| 356 | 20230721 | 142800 | 5186169290 | 10630 | 10630 | 10630 | 10620 | 1233 |
| 357 | 20230721 | 142700 | 5173074650 | 10620 | 10620 | 10620 | 10620 | 103 |
| 358 | 20230721 | 142600 | 5171980790 | 10650 | 10630 | 10650 | 10620 | 133 |
| 359 | 20230721 | 142500 | 5170566610 | 10620 | 10580 | 10620 | 10580 | 8960 |
| 360 | 20230721 | 142400 | 5075494960 | 10580 | 10580 | 10580 | 10580 | 150 |
| 361 | 20230721 | 142300 | 5073907960 | 10580 | 10580 | 10580 | 10570 | 560 |
| 362 | 20230721 | 142200 | 5067983710 | 10570 | 10580 | 10590 | 10570 | 596 |
| 363 | 20230721 | 142100 | 5061681840 | 10590 | 10590 | 10590 | 10570 | 2873 |
| 364 | 20230721 | 142000 | 5031286080 | 10590 | 10590 | 10600 | 10590 | 485 |
| 365 | 20230721 | 141900 | 5026149280 | 10590 | 10590 | 10590 | 10580 | 1989 |
| 366 | 20230721 | 141800 | 5005098380 | 10600 | 10610 | 10610 | 10600 | 1449 |
| 367 | 20230721 | 141700 | 4989738900 | 10600 | 10610 | 10610 | 10600 | 3705 |
| 368 | 20230721 | 141600 | 4950464760 | 10610 | 10650 | 10650 | 10610 | 1159 |
| 369 | 20230721 | 141500 | 4938162250 | 10650 | 10630 | 10650 | 10630 | 106 |
| 370 | 20230721 | 141400 | 4937035370 | 10630 | 10630 | 10630 | 10630 | 342 |
| 371 | 20230721 | 141300 | 4933399910 | 10640 | 10640 | 10640 | 10640 | 543 |
| 372 | 20230721 | 141200 | 4927622390 | 10640 | 10610 | 10640 | 10610 | 198 |
| 373 | 20230721 | 141100 | 4925521480 | 10610 | 10620 | 10620 | 10610 | 539 |
| 374 | 20230721 | 141000 | 4919801830 | 10620 | 10640 | 10640 | 10620 | 406 |
| 375 | 20230721 | 140900 | 4915487930 | 10640 | 10650 | 10650 | 10640 | 156 |
| 376 | 20230721 | 140800 | 4913827840 | 10650 | 10650 | 10650 | 10650 | 363 |
| 377 | 20230721 | 140700 | 4909961890 | 10640 | 10640 | 10640 | 10640 | 24 |
| 378 | 20230721 | 140600 | 4909706530 | 10660 | 10660 | 10660 | 10640 | 2349 |
| 379 | 20230721 | 140500 | 4884702490 | 10660 | 10660 | 10660 | 10650 | 1800 |
| 380 | 20230721 | 140400 | 4865524490 | 10670 | 10660 | 10670 | 10660 | 276 |
| 381 | 20230721 | 140300 | 4862580900 | 10660 | 10680 | 10680 | 10660 | 240 |
| 382 | 20230721 | 140200 | 4860022450 | 10660 | 10690 | 10690 | 10660 | 63 |
| 383 | 20230721 | 140100 | 4859349350 | 10690 | 10690 | 10690 | 10650 | 4481 |
| 384 | 20230721 | 140000 | 4811597630 | 10690 | 10700 | 10700 | 10680 | 383 |
| 385 | 20230721 | 135900 | 4807502520 | 10690 | 10690 | 10700 | 10690 | 927 |
| 386 | 20230721 | 135800 | 4797592200 | 10690 | 10700 | 10700 | 10690 | 252 |
| 387 | 20230721 | 135700 | 4794897300 | 10700 | 10700 | 10700 | 10690 | 184 |
| 388 | 20230721 | 135600 | 4792929730 | 10700 | 10690 | 10700 | 10680 | 2451 |
| 389 | 20230721 | 135500 | 4766734140 | 10680 | 10710 | 10710 | 10670 | 489 |
| 390 | 20230721 | 135400 | 4761503430 | 10710 | 10710 | 10720 | 10710 | 101 |
| 391 | 20230721 | 135300 | 4760421710 | 10670 | 10710 | 10720 | 10670 | 664 |
| 392 | 20230721 | 135200 | 4753306040 | 10670 | 10710 | 10710 | 10660 | 5439 |
| 393 | 20230721 | 135100 | 4695211690 | 10730 | 10730 | 10730 | 10730 | 12 |
| 394 | 20230721 | 135000 | 4695082930 | 10730 | 10720 | 10730 | 10720 | 341 |
| 395 | 20230721 | 134900 | 4691424430 | 10720 | 10720 | 10730 | 10720 | 62 |
| 396 | 20230721 | 134800 | 4690759780 | 10730 | 10730 | 10730 | 10730 | 956 |
| 397 | 20230721 | 134700 | 4680501900 | 10730 | 10700 | 10730 | 10690 | 615 |
| 398 | 20230721 | 134600 | 4673913670 | 10700 | 10700 | 10700 | 10700 | 134 |
| 399 | 20230721 | 134500 | 4672479870 | 10700 | 10690 | 10700 | 10690 | 229 |
| 400 | 20230721 | 134400 | 4670030420 | 10690 | 10710 | 10710 | 10690 | 4567 |
| 401 | 20230721 | 134300 | 4621157600 | 10720 | 10740 | 10740 | 10720 | 688 |
| 402 | 20230721 | 134200 | 4613772550 | 10740 | 10750 | 10750 | 10740 | 654 |
| 403 | 20230721 | 134100 | 4606747510 | 10750 | 10740 | 10750 | 10740 | 1134 |
| 404 | 20230721 | 134000 | 4594566860 | 10750 | 10750 | 10750 | 10750 | 72 |
| 405 | 20230721 | 133900 | 4593792860 | 10750 | 10750 | 10750 | 10750 | 675 |
| 406 | 20230721 | 133800 | 4586536610 | 10750 | 10740 | 10750 | 10740 | 194 |
| 407 | 20230721 | 133700 | 4584453040 | 10740 | 10760 | 10760 | 10740 | 4273 |
| 408 | 20230721 | 133600 | 4538516210 | 10760 | 10760 | 10760 | 10750 | 498 |
| 409 | 20230721 | 133500 | 4533157930 | 10760 | 10770 | 10770 | 10750 | 750 |
| 410 | 20230721 | 133400 | 4525088430 | 10770 | 10770 | 10780 | 10750 | 915 |
| 411 | 20230721 | 133300 | 4515233700 | 10760 | 10760 | 10760 | 10750 | 1982 |
| 412 | 20230721 | 133200 | 4493914190 | 10760 | 10750 | 10770 | 10750 | 1772 |
| 413 | 20230721 | 133100 | 4474856610 | 10760 | 10750 | 10760 | 10750 | 276 |
| 414 | 20230721 | 133000 | 4471889590 | 10750 | 10750 | 10750 | 10750 | 493 |
| 415 | 20230721 | 132900 | 4466589840 | 10750 | 10740 | 10750 | 10730 | 170 |
| 416 | 20230721 | 132800 | 4464764060 | 10740 | 10750 | 10760 | 10740 | 1619 |
| 417 | 20230721 | 132700 | 4447358940 | 10760 | 10730 | 10760 | 10730 | 1894 |
| 418 | 20230721 | 132600 | 4427008680 | 10720 | 10690 | 10720 | 10670 | 3787 |
| 419 | 20230721 | 132500 | 4386472060 | 10660 | 10690 | 10690 | 10660 | 4252 |
| 420 | 20230721 | 132400 | 4341083130 | 10700 | 10680 | 10700 | 10680 | 111 |
| 421 | 20230721 | 132300 | 4339896220 | 10680 | 10690 | 10700 | 10680 | 362 |
| 422 | 20230721 | 132200 | 4336025910 | 10680 | 10700 | 10700 | 10680 | 535 |
| 423 | 20230721 | 132100 | 4330306200 | 10700 | 10690 | 10700 | 10690 | 997 |
| 424 | 20230721 | 132000 | 4319644310 | 10700 | 10700 | 10700 | 10700 | 104 |
| 425 | 20230721 | 131900 | 4318531510 | 10700 | 10700 | 10700 | 10700 | 77 |
| 426 | 20230721 | 131800 | 4317707610 | 10700 | 10680 | 10700 | 10680 | 106 |
| 427 | 20230721 | 131700 | 4316574810 | 10680 | 10710 | 10710 | 10680 | 1387 |
| 428 | 20230721 | 131600 | 4301753340 | 10710 | 10700 | 10710 | 10700 | 622 |
| 429 | 20230721 | 131500 | 4295095760 | 10700 | 10710 | 10710 | 10700 | 2517 |
| 430 | 20230721 | 131400 | 4268152170 | 10700 | 10690 | 10700 | 10690 | 301 |
| 431 | 20230721 | 131300 | 4264931660 | 10690 | 10690 | 10700 | 10690 | 4766 |
| 432 | 20230721 | 131200 | 4213951770 | 10700 | 10680 | 10700 | 10680 | 771 |
| 433 | 20230721 | 131100 | 4205711940 | 10680 | 10650 | 10680 | 10650 | 576 |
| 434 | 20230721 | 131000 | 4199560710 | 10680 | 10650 | 10680 | 10650 | 863 |
| 435 | 20230721 | 130900 | 4190356890 | 10650 | 10650 | 10670 | 10640 | 230 |
| 436 | 20230721 | 130800 | 4187906300 | 10670 | 10670 | 10670 | 10670 | 200 |
| 437 | 20230721 | 130700 | 4185772300 | 10670 | 10670 | 10670 | 10670 | 67 |
| 438 | 20230721 | 130600 | 4185057410 | 10630 | 10630 | 10670 | 10630 | 3656 |
| 439 | 20230721 | 130500 | 4146145540 | 10620 | 10620 | 10620 | 10620 | 10 |
| 440 | 20230721 | 130400 | 4146039340 | 10620 | 10620 | 10620 | 10620 | 343 |
| 441 | 20230721 | 130300 | 4142396680 | 10620 | 10610 | 10620 | 10610 | 207 |
| 442 | 20230721 | 130200 | 4140199740 | 10620 | 10620 | 10620 | 10610 | 694 |
| 443 | 20230721 | 130100 | 4132835260 | 10610 | 10610 | 10610 | 10610 | 328 |
| 444 | 20230721 | 130000 | 4129355180 | 10620 | 10610 | 10620 | 10610 | 367 |
| 445 | 20230721 | 125900 | 4125459940 | 10610 | 10630 | 10630 | 10610 | 48 |
| 446 | 20230721 | 125800 | 4124950000 | 10630 | 10630 | 10630 | 10630 | 355 |
| 447 | 20230721 | 125700 | 4121176350 | 10630 | 10600 | 10630 | 10590 | 364 |
| 448 | 20230721 | 125600 | 4117318620 | 10600 | 10600 | 10600 | 10600 | 97 |
| 449 | 20230721 | 125500 | 4116290420 | 10600 | 10590 | 10600 | 10590 | 157 |
| 450 | 20230721 | 125400 | 4114627130 | 10580 | 10580 | 10580 | 10580 | 215 |
| 451 | 20230721 | 125300 | 4112352430 | 10590 | 10570 | 10590 | 10570 | 587 |
| 452 | 20230721 | 125200 | 4106139580 | 10580 | 10590 | 10590 | 10570 | 1767 |
| 453 | 20230721 | 125100 | 4087440570 | 10600 | 10620 | 10620 | 10600 | 1043 |
| 454 | 20230721 | 125000 | 4076382600 | 10620 | 10610 | 10620 | 10610 | 392 |
| 455 | 20230721 | 124900 | 4072221990 | 10620 | 10620 | 10620 | 10620 | 385 |
| 456 | 20230721 | 124800 | 4068133290 | 10630 | 10630 | 10630 | 10630 | 500 |
| 457 | 20230721 | 124700 | 4062818290 | 10630 | 10620 | 10630 | 10620 | 301 |
| 458 | 20230721 | 124600 | 4059620970 | 10620 | 10620 | 10620 | 10620 | 270 |
| 459 | 20230721 | 124500 | 4056753570 | 10600 | 10630 | 10630 | 10600 | 2075 |
| 460 | 20230721 | 124400 | 4034734330 | 10630 | 10640 | 10640 | 10630 | 141 |
| 461 | 20230721 | 124300 | 4033234650 | 10640 | 10610 | 10640 | 10610 | 415 |
| 462 | 20230721 | 124200 | 4028823760 | 10610 | 10620 | 10620 | 10600 | 921 |
| 463 | 20230721 | 124100 | 4019051600 | 10620 | 10630 | 10630 | 10620 | 54 |
| 464 | 20230721 | 124000 | 4018478110 | 10630 | 10610 | 10630 | 10610 | 134 |
| 465 | 20230721 | 123900 | 4017055030 | 10610 | 10620 | 10620 | 10610 | 682 |
| 466 | 20230721 | 123800 | 4009817940 | 10620 | 10630 | 10630 | 10620 | 279 |
| 467 | 20230721 | 123700 | 4006853520 | 10640 | 10640 | 10640 | 10640 | 1 |
| 468 | 20230721 | 123600 | 4006842880 | 10640 | 10610 | 10640 | 10610 | 11 |
| 469 | 20230721 | 123500 | 4006725870 | 10600 | 10640 | 10640 | 10600 | 520 |
| 470 | 20230721 | 123400 | 4001204560 | 10640 | 10640 | 10640 | 10640 | 39 |
| 471 | 20230721 | 123300 | 4000789600 | 10640 | 10620 | 10640 | 10620 | 608 |
| 472 | 20230721 | 123200 | 3994327420 | 10620 | 10630 | 10630 | 10620 | 863 |
| 473 | 20230721 | 123100 | 3985161750 | 10630 | 10640 | 10640 | 10630 | 234 |
| 474 | 20230721 | 123000 | 3982673590 | 10640 | 10640 | 10640 | 10630 | 385 |
| 475 | 20230721 | 122900 | 3978578540 | 10640 | 10640 | 10640 | 10630 | 375 |
| 476 | 20230721 | 122800 | 3974588730 | 10640 | 10640 | 10650 | 10640 | 155 |
| 477 | 20230721 | 122700 | 3972939030 | 10640 | 10640 | 10650 | 10640 | 407 |
| 478 | 20230721 | 122600 | 3968608060 | 10630 | 10640 | 10640 | 10630 | 516 |
| 479 | 20230721 | 122500 | 3963120820 | 10640 | 10640 | 10650 | 10640 | 252 |
| 480 | 20230721 | 122400 | 3960439390 | 10650 | 10640 | 10650 | 10640 | 168 |
| 481 | 20230721 | 122300 | 3958651850 | 10640 | 10640 | 10640 | 10640 | 88 |
| 482 | 20230721 | 122200 | 3957715530 | 10640 | 10640 | 10640 | 10640 | 177 |
| 483 | 20230721 | 122100 | 3955832250 | 10630 | 10630 | 10630 | 10630 | 310 |
| 484 | 20230721 | 122000 | 3952536950 | 10630 | 10640 | 10640 | 10630 | 728 |
| 485 | 20230721 | 121900 | 3944794030 | 10640 | 10640 | 10640 | 10640 | 511 |
| 486 | 20230721 | 121800 | 3939356990 | 10650 | 10660 | 10660 | 10650 | 108 |
| 487 | 20230721 | 121700 | 3938206780 | 10670 | 10670 | 10670 | 10630 | 477 |
| 488 | 20230721 | 121600 | 3933128100 | 10660 | 10650 | 10660 | 10650 | 98 |
| 489 | 20230721 | 121500 | 3932083720 | 10650 | 10670 | 10670 | 10650 | 170 |
| 490 | 20230721 | 121400 | 3930271200 | 10670 | 10670 | 10680 | 10670 | 131 |
| 491 | 20230721 | 121300 | 3928872730 | 10680 | 10670 | 10680 | 10670 | 127 |
| 492 | 20230721 | 121200 | 3927516470 | 10680 | 10680 | 10680 | 10680 | 306 |
| 493 | 20230721 | 121100 | 3924248390 | 10690 | 10680 | 10690 | 10680 | 122 |
| 494 | 20230721 | 121000 | 3922944460 | 10680 | 10690 | 10690 | 10680 | 521 |
| 495 | 20230721 | 120900 | 3917375230 | 10680 | 10660 | 10680 | 10660 | 1533 |
| 496 | 20230721 | 120800 | 3901032190 | 10660 | 10660 | 10660 | 10660 | 246 |
| 497 | 20230721 | 120700 | 3898409830 | 10650 | 10650 | 10660 | 10650 | 578 |
| 498 | 20230721 | 120600 | 3892250360 | 10640 | 10660 | 10660 | 10630 | 487 |
| 499 | 20230721 | 120500 | 3887061700 | 10660 | 10680 | 10680 | 10650 | 451 |
| 500 | 20230721 | 120400 | 3882248520 | 10680 | 10640 | 10680 | 10640 | 1005 |
| 501 | 20230721 | 120300 | 3871526990 | 10630 | 10630 | 10630 | 10630 | 26 |
| 502 | 20230721 | 120200 | 3871250610 | 10620 | 10660 | 10660 | 10620 | 399 |
| 503 | 20230721 | 120100 | 3867007680 | 10670 | 10670 | 10670 | 10670 | 1 |
| 504 | 20230721 | 120000 | 3866997010 | 10610 | 10680 | 10680 | 10610 | 429 |
| 505 | 20230721 | 115900 | 3862422470 | 10680 | 10690 | 10690 | 10680 | 605 |
| 506 | 20230721 | 115800 | 3855955570 | 10680 | 10670 | 10690 | 10580 | 1549 |
| 507 | 20230721 | 115700 | 3839508980 | 10690 | 10700 | 10700 | 10690 | 360 |
| 508 | 20230721 | 115600 | 3835658110 | 10710 | 10660 | 10720 | 10660 | 4205 |
| 509 | 20230721 | 115500 | 3790697660 | 10660 | 10620 | 10680 | 10620 | 4446 |
| 510 | 20230721 | 115400 | 3743274100 | 10620 | 10640 | 10640 | 10600 | 1187 |
| 511 | 20230721 | 115300 | 3730670000 | 10630 | 10630 | 10630 | 10630 | 2 |
| 512 | 20230721 | 115200 | 3730648740 | 10620 | 10630 | 10650 | 10620 | 943 |
| 513 | 20230721 | 115100 | 3720617120 | 10610 | 10610 | 10610 | 10610 | 56 |
| 514 | 20230721 | 115000 | 3720022960 | 10630 | 10600 | 10630 | 10600 | 44 |
| 515 | 20230721 | 114900 | 3719556530 | 10590 | 10620 | 10630 | 10590 | 2453 |
| 516 | 20230721 | 114800 | 3693568330 | 10630 | 10630 | 10640 | 10630 | 490 |
| 517 | 20230721 | 114700 | 3688357770 | 10630 | 10630 | 10630 | 10630 | 132 |
| 518 | 20230721 | 114600 | 3686954610 | 10610 | 10610 | 10620 | 10610 | 96 |
| 519 | 20230721 | 114500 | 3685935130 | 10650 | 10600 | 10650 | 10600 | 17 |
| 520 | 20230721 | 114400 | 3685754170 | 10650 | 10600 | 10650 | 10590 | 187 |
| 521 | 20230721 | 114300 | 3683773270 | 10640 | 10660 | 10660 | 10640 | 122 |
| 522 | 20230721 | 114200 | 3682473400 | 10650 | 10640 | 10650 | 10600 | 1470 |
| 523 | 20230721 | 114100 | 3666884970 | 10640 | 10650 | 10660 | 10630 | 1413 |
| 524 | 20230721 | 114000 | 3651837660 | 10640 | 10640 | 10650 | 10640 | 208 |
| 525 | 20230721 | 113900 | 3649622490 | 10640 | 10650 | 10650 | 10640 | 461 |
| 526 | 20230721 | 113800 | 3644714220 | 10640 | 10640 | 10640 | 10640 | 19 |
| 527 | 20230721 | 113700 | 3644512060 | 10640 | 10660 | 10670 | 10640 | 388 |
| 528 | 20230721 | 113600 | 3640380810 | 10650 | 10630 | 10650 | 10610 | 2623 |
| 529 | 20230721 | 113500 | 3612521630 | 10630 | 10610 | 10660 | 10600 | 5403 |
| 530 | 20230721 | 113400 | 3555041550 | 10610 | 10620 | 10630 | 10610 | 369 |
| 531 | 20230721 | 113300 | 3551125380 | 10620 | 10610 | 10620 | 10610 | 74 |
| 532 | 20230721 | 113200 | 3550339620 | 10610 | 10620 | 10620 | 10610 | 160 |
| 533 | 20230721 | 113100 | 3548640480 | 10620 | 10620 | 10620 | 10620 | 181 |
| 534 | 20230721 | 113000 | 3546718260 | 10620 | 10640 | 10640 | 10620 | 351 |
| 535 | 20230721 | 112900 | 3542985930 | 10630 | 10650 | 10650 | 10630 | 122 |
| 536 | 20230721 | 112800 | 3541687550 | 10630 | 10640 | 10650 | 10630 | 762 |
| 537 | 20230721 | 112700 | 3533574630 | 10640 | 10650 | 10650 | 10640 | 339 |
| 538 | 20230721 | 112600 | 3529966810 | 10640 | 10640 | 10650 | 10640 | 70 |
| 539 | 20230721 | 112500 | 3529221340 | 10640 | 10640 | 10640 | 10640 | 20 |
| 540 | 20230721 | 112400 | 3529008540 | 10640 | 10640 | 10640 | 10630 | 332 |
| 541 | 20230721 | 112300 | 3525476070 | 10640 | 10650 | 10650 | 10640 | 943 |
| 542 | 20230721 | 112200 | 3515436150 | 10630 | 10640 | 10650 | 10630 | 318 |
| 543 | 20230721 | 112100 | 3512052490 | 10640 | 10660 | 10660 | 10640 | 1487 |
| 544 | 20230721 | 112000 | 3496207840 | 10650 | 10650 | 10650 | 10650 | 3 |
| 545 | 20230721 | 111900 | 3496175890 | 10640 | 10630 | 10650 | 10630 | 2165 |
| 546 | 20230721 | 111800 | 3473138310 | 10630 | 10620 | 10640 | 10620 | 269 |
| 547 | 20230721 | 111700 | 3470280280 | 10610 | 10630 | 10640 | 10610 | 709 |
| 548 | 20230721 | 111600 | 3462740440 | 10630 | 10600 | 10630 | 10590 | 841 |
| 549 | 20230721 | 111500 | 3453810200 | 10580 | 10570 | 10590 | 10570 | 388 |
| 550 | 20230721 | 111400 | 3449705030 | 10570 | 10540 | 10570 | 10540 | 727 |
| 551 | 20230721 | 111300 | 3442035580 | 10550 | 10530 | 10550 | 10520 | 687 |
| 552 | 20230721 | 111200 | 3434801400 | 10530 | 10530 | 10540 | 10530 | 139 |
| 553 | 20230721 | 111100 | 3433337270 | 10530 | 10530 | 10530 | 10520 | 189 |
| 554 | 20230721 | 111000 | 3431347120 | 10520 | 10530 | 10540 | 10520 | 399 |
| 555 | 20230721 | 110900 | 3427145260 | 10540 | 10540 | 10550 | 10540 | 1017 |
| 556 | 20230721 | 110800 | 3416426060 | 10540 | 10550 | 10560 | 10540 | 785 |
| 557 | 20230721 | 110700 | 3408148450 | 10540 | 10550 | 10550 | 10540 | 849 |
| 558 | 20230721 | 110600 | 3399197100 | 10550 | 10550 | 10560 | 10540 | 581 |
| 559 | 20230721 | 110500 | 3393066830 | 10550 | 10580 | 10590 | 10550 | 1120 |
| 560 | 20230721 | 110400 | 3381227710 | 10590 | 10580 | 10590 | 10580 | 410 |
| 561 | 20230721 | 110300 | 3376889240 | 10580 | 10590 | 10590 | 10580 | 732 |
| 562 | 20230721 | 110200 | 3369142320 | 10580 | 10580 | 10580 | 10580 | 110 |
| 563 | 20230721 | 110100 | 3367978520 | 10580 | 10580 | 10590 | 10580 | 292 |
| 564 | 20230721 | 110000 | 3364886990 | 10590 | 10560 | 10590 | 10560 | 870 |
| 565 | 20230721 | 105900 | 3355685290 | 10560 | 10560 | 10590 | 10550 | 875 |
| 566 | 20230721 | 105800 | 3346448570 | 10550 | 10550 | 10550 | 10550 | 152 |
| 567 | 20230721 | 105700 | 3344844970 | 10540 | 10510 | 10540 | 10500 | 2821 |
| 568 | 20230721 | 105600 | 3315223050 | 10510 | 10540 | 10540 | 10510 | 5118 |
| 569 | 20230721 | 105500 | 3261381820 | 10540 | 10580 | 10590 | 10540 | 3438 |
| 570 | 20230721 | 105400 | 3225077840 | 10580 | 10600 | 10600 | 10580 | 944 |
| 571 | 20230721 | 105300 | 3215079540 | 10600 | 10610 | 10610 | 10590 | 362 |
| 572 | 20230721 | 105200 | 3211245230 | 10610 | 10600 | 10620 | 10590 | 182 |
| 573 | 20230721 | 105100 | 3209314240 | 10590 | 10610 | 10610 | 10590 | 3 |
| 574 | 20230721 | 105000 | 3209282450 | 10590 | 10580 | 10590 | 10580 | 129 |
| 575 | 20230721 | 104900 | 3207916970 | 10580 | 10590 | 10590 | 10570 | 4434 |
| 576 | 20230721 | 104800 | 3160998490 | 10590 | 10620 | 10620 | 10590 | 3054 |
| 577 | 20230721 | 104700 | 3128617370 | 10620 | 10640 | 10640 | 10620 | 389 |
| 578 | 20230721 | 104600 | 3124485480 | 10640 | 10630 | 10640 | 10630 | 386 |
| 579 | 20230721 | 104500 | 3120381630 | 10630 | 10650 | 10650 | 10630 | 803 |
| 580 | 20230721 | 104400 | 3111843830 | 10630 | 10650 | 10650 | 10630 | 1654 |
| 581 | 20230721 | 104300 | 3094242590 | 10650 | 10670 | 10670 | 10650 | 1869 |
| 582 | 20230721 | 104200 | 3074321950 | 10670 | 10680 | 10680 | 10670 | 355 |
| 583 | 20230721 | 104100 | 3070532100 | 10680 | 10670 | 10680 | 10670 | 128 |
| 584 | 20230721 | 104000 | 3069165660 | 10680 | 10670 | 10680 | 10670 | 156 |
| 585 | 20230721 | 103900 | 3067501080 | 10670 | 10670 | 10670 | 10670 | 1208 |
| 586 | 20230721 | 103800 | 3054611720 | 10670 | 10670 | 10670 | 10670 | 477 |
| 587 | 20230721 | 103700 | 3049522130 | 10670 | 10670 | 10680 | 10660 | 308 |
| 588 | 20230721 | 103600 | 3046235800 | 10670 | 10660 | 10670 | 10650 | 514 |
| 589 | 20230721 | 103500 | 3040758690 | 10650 | 10650 | 10650 | 10650 | 1045 |
| 590 | 20230721 | 103400 | 3029629440 | 10650 | 10660 | 10680 | 10650 | 248 |
| 591 | 20230721 | 103300 | 3026985540 | 10630 | 10680 | 10690 | 10630 | 2656 |
| 592 | 20230721 | 103200 | 2998690140 | 10680 | 10700 | 10720 | 10680 | 3037 |
| 593 | 20230721 | 103100 | 2966193480 | 10700 | 10680 | 10700 | 10680 | 309 |
| 594 | 20230721 | 103000 | 2962892890 | 10680 | 10680 | 10680 | 10670 | 921 |
| 595 | 20230721 | 102900 | 2953056830 | 10670 | 10670 | 10670 | 10670 | 572 |
| 596 | 20230721 | 102800 | 2946953590 | 10670 | 10670 | 10670 | 10660 | 2188 |
| 597 | 20230721 | 102700 | 2923624940 | 10680 | 10680 | 10680 | 10670 | 1843 |
| 598 | 20230721 | 102600 | 2903954100 | 10680 | 10660 | 10680 | 10640 | 1843 |
| 599 | 20230721 | 102500 | 2884307860 | 10660 | 10630 | 10660 | 10620 | 703 |
| 600 | 20230721 | 102400 | 2876832720 | 10620 | 10620 | 10620 | 10600 | 1277 |
| 601 | 20230721 | 102300 | 2863276010 | 10620 | 10610 | 10620 | 10600 | 1612 |
| 602 | 20230721 | 102200 | 2846176710 | 10620 | 10610 | 10620 | 10610 | 1029 |
| 603 | 20230721 | 102100 | 2835251650 | 10620 | 10610 | 10620 | 10610 | 610 |
| 604 | 20230721 | 102000 | 2828776170 | 10610 | 10610 | 10610 | 10610 | 1802 |
| 605 | 20230721 | 101900 | 2809656950 | 10610 | 10630 | 10640 | 10610 | 2140 |
| 606 | 20230721 | 101800 | 2786921980 | 10630 | 10640 | 10660 | 10630 | 1263 |
| 607 | 20230721 | 101700 | 2773485680 | 10640 | 10630 | 10670 | 10630 | 1160 |
| 608 | 20230721 | 101600 | 2761119670 | 10620 | 10640 | 10670 | 10620 | 1480 |
| 609 | 20230721 | 101500 | 2745389860 | 10630 | 10630 | 10650 | 10630 | 320 |
| 610 | 20230721 | 101400 | 2741986160 | 10610 | 10620 | 10630 | 10610 | 598 |
| 611 | 20230721 | 101300 | 2735639900 | 10610 | 10610 | 10660 | 10610 | 1036 |
| 612 | 20230721 | 101200 | 2724641690 | 10620 | 10600 | 10620 | 10600 | 1829 |
| 613 | 20230721 | 101100 | 2705231290 | 10600 | 10570 | 10600 | 10570 | 331 |
| 614 | 20230721 | 101000 | 2701726410 | 10570 | 10610 | 10620 | 10550 | 5743 |
| 615 | 20230721 | 100900 | 2640948490 | 10610 | 10640 | 10680 | 10600 | 4995 |
| 616 | 20230721 | 100800 | 2587868960 | 10690 | 10720 | 10730 | 10590 | 16816 |
| 617 | 20230721 | 100700 | 2408406970 | 10740 | 10750 | 10780 | 10730 | 6226 |
| 618 | 20230721 | 100600 | 2341493540 | 10760 | 10780 | 10780 | 10720 | 3278 |
| 619 | 20230721 | 100500 | 2306243340 | 10720 | 10740 | 10780 | 10700 | 4072 |
| 620 | 20230721 | 100400 | 2262582530 | 10700 | 10750 | 10790 | 10690 | 8130 |
| 621 | 20230721 | 100300 | 2175371610 | 10790 | 10860 | 10890 | 10690 | 14978 |
| 622 | 20230721 | 100200 | 2013666150 | 10860 | 10680 | 10860 | 10660 | 16208 |
| 623 | 20230721 | 100100 | 1839196940 | 10660 | 10630 | 10680 | 10630 | 7531 |
| 624 | 20230721 | 100000 | 1759000980 | 10640 | 10610 | 10650 | 10590 | 5227 |
| 625 | 20230721 | 095900 | 1703531650 | 10610 | 10630 | 10630 | 10610 | 596 |
| 626 | 20230721 | 095800 | 1697200900 | 10610 | 10620 | 10650 | 10610 | 2345 |
| 627 | 20230721 | 095700 | 1672265020 | 10610 | 10610 | 10610 | 10600 | 1116 |
| 628 | 20230721 | 095600 | 1660426180 | 10610 | 10630 | 10630 | 10610 | 509 |
| 629 | 20230721 | 095500 | 1655019950 | 10620 | 10650 | 10650 | 10620 | 1452 |
| 630 | 20230721 | 095400 | 1639569980 | 10650 | 10650 | 10660 | 10650 | 1170 |
| 631 | 20230721 | 095300 | 1627102190 | 10660 | 10670 | 10680 | 10650 | 3070 |
| 632 | 20230721 | 095200 | 1594385760 | 10660 | 10640 | 10660 | 10620 | 2797 |
| 633 | 20230721 | 095100 | 1564615050 | 10620 | 10590 | 10630 | 10570 | 4395 |
| 634 | 20230721 | 095000 | 1518016680 | 10580 | 10530 | 10580 | 10530 | 1812 |
| 635 | 20230721 | 094900 | 1498891350 | 10530 | 10560 | 10570 | 10530 | 1917 |
| 636 | 20230721 | 094800 | 1478655280 | 10570 | 10600 | 10600 | 10570 | 1649 |
| 637 | 20230721 | 094700 | 1461207170 | 10590 | 10590 | 10600 | 10580 | 753 |
| 638 | 20230721 | 094600 | 1453231780 | 10590 | 10580 | 10600 | 10570 | 411 |
| 639 | 20230721 | 094500 | 1448882480 | 10580 | 10570 | 10590 | 10570 | 2583 |
| 640 | 20230721 | 094400 | 1421566920 | 10570 | 10600 | 10600 | 10560 | 1221 |
| 641 | 20230721 | 094300 | 1408634070 | 10610 | 10620 | 10650 | 10610 | 3178 |
| 642 | 20230721 | 094200 | 1374862480 | 10620 | 10600 | 10640 | 10600 | 3791 |
| 643 | 20230721 | 094100 | 1334614450 | 10600 | 10550 | 10600 | 10520 | 3191 |
| 644 | 20230721 | 094000 | 1300915350 | 10550 | 10500 | 10550 | 10500 | 2298 |
| 645 | 20230721 | 093900 | 1276708500 | 10510 | 10440 | 10510 | 10430 | 4057 |
| 646 | 20230721 | 093800 | 1234173560 | 10420 | 10410 | 10420 | 10410 | 197 |
| 647 | 20230721 | 093700 | 1232120840 | 10400 | 10430 | 10430 | 10400 | 2396 |
| 648 | 20230721 | 093600 | 1207178800 | 10420 | 10440 | 10440 | 10420 | 2505 |
| 649 | 20230721 | 093500 | 1181037230 | 10440 | 10430 | 10450 | 10430 | 399 |
| 650 | 20230721 | 093400 | 1176873270 | 10450 | 10450 | 10460 | 10420 | 2088 |
| 651 | 20230721 | 093300 | 1155057170 | 10440 | 10450 | 10450 | 10420 | 654 |
| 652 | 20230721 | 093200 | 1148229020 | 10440 | 10440 | 10450 | 10400 | 503 |
| 653 | 20230721 | 093100 | 1142978870 | 10400 | 10440 | 10440 | 10380 | 1311 |
| 654 | 20230721 | 093000 | 1129293200 | 10440 | 10420 | 10450 | 10360 | 2832 |
| 655 | 20230721 | 092900 | 1099841890 | 10410 | 10390 | 10470 | 10360 | 576 |
| 656 | 20230721 | 092800 | 1093849120 | 10380 | 10380 | 10390 | 10350 | 1102 |
| 657 | 20230721 | 092700 | 1082422550 | 10350 | 10350 | 10470 | 10320 | 3335 |
| 658 | 20230721 | 092600 | 1047890670 | 10350 | 10360 | 10390 | 10350 | 176 |
| 659 | 20230721 | 092500 | 1046064910 | 10350 | 10310 | 10350 | 10310 | 1567 |
| 660 | 20230721 | 092400 | 1029891760 | 10300 | 10290 | 10310 | 10290 | 220 |
| 661 | 20230721 | 092300 | 1027627150 | 10290 | 10310 | 10310 | 10260 | 231 |
| 662 | 20230721 | 092200 | 1025251290 | 10310 | 10320 | 10320 | 10300 | 1125 |
| 663 | 20230721 | 092100 | 1013659080 | 10320 | 10300 | 10320 | 10270 | 552 |
| 664 | 20230721 | 092000 | 1007973690 | 10290 | 10250 | 10290 | 10250 | 771 |
| 665 | 20230721 | 091900 | 1000054260 | 10250 | 10250 | 10280 | 10250 | 2248 |
| 666 | 20230721 | 091800 | 977010180 | 10250 | 10240 | 10300 | 10220 | 4854 |
| 667 | 20230721 | 091700 | 927202170 | 10220 | 10200 | 10250 | 10190 | 1314 |
| 668 | 20230721 | 091600 | 913778760 | 10190 | 10190 | 10210 | 10170 | 10601 |
| 669 | 20230721 | 091500 | 805799700 | 10190 | 10250 | 10250 | 10190 | 6362 |
| 670 | 20230721 | 091400 | 740873870 | 10260 | 10290 | 10300 | 10260 | 1456 |
| 671 | 20230721 | 091300 | 725908960 | 10290 | 10350 | 10350 | 10290 | 4758 |
| 672 | 20230721 | 091200 | 676796840 | 10350 | 10370 | 10410 | 10350 | 2589 |
| 673 | 20230721 | 091100 | 649961790 | 10370 | 10410 | 10410 | 10370 | 3126 |
| 674 | 20230721 | 091000 | 617503700 | 10430 | 10430 | 10430 | 10390 | 4916 |
| 675 | 20230721 | 090900 | 566286200 | 10430 | 10440 | 10440 | 10410 | 5306 |
| 676 | 20230721 | 090800 | 510997390 | 10420 | 10450 | 10480 | 10410 | 4325 |
| 677 | 20230721 | 090700 | 465878240 | 10480 | 10330 | 10490 | 10320 | 1266 |
| 678 | 20230721 | 090600 | 452690060 | 10320 | 10260 | 10320 | 10240 | 1733 |
| 679 | 20230721 | 090500 | 434856910 | 10270 | 10210 | 10270 | 10200 | 5903 |
| 680 | 20230721 | 090400 | 374592190 | 10190 | 10190 | 10240 | 10190 | 5474 |
| 681 | 20230721 | 090300 | 318720630 | 10180 | 10180 | 10200 | 10180 | 5221 |
| 682 | 20230721 | 090200 | 265556010 | 10170 | 10240 | 10250 | 10160 | 8079 |
| 683 | 20230721 | 090100 | 183129350 | 10250 | 10320 | 10320 | 10200 | 6365 |
| 684 | 20230721 | 090000 | 117905370 | 10250 | 10500 | 10500 | 10250 | 11221 |