39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 205700 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 8145 |
| 3 | 20240105 | 205600 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 4 | 20240105 | 205500 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 5 | 20240105 | 205400 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 6 | 20240105 | 205300 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 7 | 20240105 | 205200 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 8 | 20240105 | 205100 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 9 | 20240105 | 205000 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 10 | 20240105 | 204900 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 11 | 20240105 | 204800 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 12 | 20240105 | 204700 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 13 | 20240105 | 204600 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 14 | 20240105 | 204500 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 15 | 20240105 | 204400 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 16 | 20240105 | 204300 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 17 | 20240105 | 204200 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 18 | 20240105 | 204100 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 19 | 20240105 | 204000 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 20 | 20240105 | 203900 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 21 | 20240105 | 203800 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 22 | 20240105 | 203700 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 23 | 20240105 | 203600 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 24 | 20240105 | 203500 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 25 | 20240105 | 203400 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 26 | 20240105 | 203300 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 27 | 20240105 | 203200 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 28 | 20240105 | 203100 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 29 | 20240105 | 203000 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 30 | 20240105 | 202900 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 31 | 20240105 | 202800 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 32 | 20240105 | 202700 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 8145 |
| 33 | 20240105 | 202600 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 34 | 20240105 | 202500 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 35 | 20240105 | 202400 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 36 | 20240105 | 202300 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 37 | 20240105 | 202200 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 38 | 20240105 | 202100 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 39 | 20240105 | 202000 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 40 | 20240105 | 201900 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 41 | 20240105 | 201800 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 42 | 20240105 | 201700 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 43 | 20240105 | 201600 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 44 | 20240105 | 201500 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 45 | 20240105 | 201400 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 46 | 20240105 | 201300 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 47 | 20240105 | 201200 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 48 | 20240105 | 201100 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 49 | 20240105 | 201000 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 50 | 20240105 | 200900 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 51 | 20240105 | 200800 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 52 | 20240105 | 200700 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 53 | 20240105 | 200600 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 54 | 20240105 | 200500 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 55 | 20240105 | 200400 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 56 | 20240105 | 200300 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 57 | 20240105 | 200200 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 58 | 20240105 | 200100 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 59 | 20240105 | 200000 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 60 | 20240105 | 195900 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 61 | 20240105 | 195800 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 62 | 20240105 | 195700 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 8145 |
| 63 | 20240105 | 195600 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 64 | 20240105 | 195500 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 65 | 20240105 | 195400 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 66 | 20240105 | 195300 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 67 | 20240105 | 195200 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 68 | 20240105 | 195100 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 69 | 20240105 | 195000 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 70 | 20240105 | 194900 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 71 | 20240105 | 194800 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 72 | 20240105 | 194700 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 73 | 20240105 | 194600 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 74 | 20240105 | 194500 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 75 | 20240105 | 194400 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 76 | 20240105 | 194300 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 77 | 20240105 | 194200 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 78 | 20240105 | 194100 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 79 | 20240105 | 194000 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 80 | 20240105 | 193900 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 81 | 20240105 | 193800 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 82 | 20240105 | 193700 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 83 | 20240105 | 193600 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 84 | 20240105 | 193500 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 85 | 20240105 | 193400 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 86 | 20240105 | 193300 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 87 | 20240105 | 193200 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 88 | 20240105 | 193100 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 89 | 20240105 | 193000 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 90 | 20240105 | 192900 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 91 | 20240105 | 192800 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 92 | 20240105 | 192700 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 8145 |
| 93 | 20240105 | 192600 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 94 | 20240105 | 192500 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 95 | 20240105 | 192400 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 96 | 20240105 | 192300 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 97 | 20240105 | 192200 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 98 | 20240105 | 192100 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 99 | 20240105 | 192000 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 100 | 20240105 | 191900 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 101 | 20240105 | 191800 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 102 | 20240105 | 191700 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 103 | 20240105 | 191600 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 104 | 20240105 | 191500 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 105 | 20240105 | 191400 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 106 | 20240105 | 191300 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 107 | 20240105 | 191200 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 108 | 20240105 | 191100 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 109 | 20240105 | 191000 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 110 | 20240105 | 190900 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 111 | 20240105 | 190800 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 112 | 20240105 | 190700 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 113 | 20240105 | 190600 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 114 | 20240105 | 190500 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 115 | 20240105 | 190400 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 116 | 20240105 | 190300 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 117 | 20240105 | 190200 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 118 | 20240105 | 190100 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 119 | 20240105 | 190000 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 120 | 20240105 | 185900 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 121 | 20240105 | 185800 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 122 | 20240105 | 185700 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 8145 |
| 123 | 20240105 | 185600 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 124 | 20240105 | 185500 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 125 | 20240105 | 185400 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 126 | 20240105 | 185300 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 127 | 20240105 | 185200 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 128 | 20240105 | 185100 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 129 | 20240105 | 185000 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 130 | 20240105 | 184900 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 131 | 20240105 | 184800 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 132 | 20240105 | 184700 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 133 | 20240105 | 184600 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 134 | 20240105 | 184500 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 135 | 20240105 | 184400 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 136 | 20240105 | 184300 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 137 | 20240105 | 184200 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 138 | 20240105 | 184100 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 139 | 20240105 | 184000 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 140 | 20240105 | 183900 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 141 | 20240105 | 183800 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 142 | 20240105 | 183700 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 143 | 20240105 | 183600 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 144 | 20240105 | 183500 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 145 | 20240105 | 183400 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 146 | 20240105 | 183300 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 147 | 20240105 | 183200 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 148 | 20240105 | 183100 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 149 | 20240105 | 183000 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 150 | 20240105 | 182900 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 151 | 20240105 | 182800 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 152 | 20240105 | 182700 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 8145 |
| 153 | 20240105 | 182600 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 154 | 20240105 | 182500 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 155 | 20240105 | 182400 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 156 | 20240105 | 182300 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 157 | 20240105 | 182200 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 158 | 20240105 | 182100 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 159 | 20240105 | 182000 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 160 | 20240105 | 181900 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 161 | 20240105 | 181800 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 162 | 20240105 | 181700 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 163 | 20240105 | 181600 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 164 | 20240105 | 181500 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 165 | 20240105 | 181400 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 166 | 20240105 | 181300 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 167 | 20240105 | 181200 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 168 | 20240105 | 181100 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 169 | 20240105 | 181000 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 170 | 20240105 | 180900 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 171 | 20240105 | 180800 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 172 | 20240105 | 180700 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 173 | 20240105 | 180600 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 174 | 20240105 | 180500 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 175 | 20240105 | 180400 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 176 | 20240105 | 180300 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 177 | 20240105 | 180200 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 178 | 20240105 | 180100 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 179 | 20240105 | 180000 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 180 | 20240105 | 175900 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 181 | 20240105 | 175800 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 182 | 20240105 | 175700 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 8145 |
| 183 | 20240105 | 175600 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 184 | 20240105 | 175500 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 185 | 20240105 | 175400 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 186 | 20240105 | 175300 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 187 | 20240105 | 175200 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 188 | 20240105 | 175100 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 189 | 20240105 | 175000 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 190 | 20240105 | 174900 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 191 | 20240105 | 174800 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 192 | 20240105 | 174700 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 193 | 20240105 | 174600 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 194 | 20240105 | 174500 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 195 | 20240105 | 174400 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 196 | 20240105 | 174300 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 197 | 20240105 | 174200 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 198 | 20240105 | 174100 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 199 | 20240105 | 174000 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 200 | 20240105 | 173900 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 201 | 20240105 | 173800 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 202 | 20240105 | 173700 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 203 | 20240105 | 173600 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 204 | 20240105 | 173500 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 205 | 20240105 | 173400 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 206 | 20240105 | 173300 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 207 | 20240105 | 173200 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 208 | 20240105 | 173100 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 209 | 20240105 | 173000 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 210 | 20240105 | 172900 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 211 | 20240105 | 172800 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 212 | 20240105 | 172700 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 8145 |
| 213 | 20240105 | 172600 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 214 | 20240105 | 172500 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 215 | 20240105 | 172400 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 216 | 20240105 | 172300 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 217 | 20240105 | 172200 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 218 | 20240105 | 172100 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 219 | 20240105 | 172000 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 220 | 20240105 | 171900 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 221 | 20240105 | 171800 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 222 | 20240105 | 171700 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 223 | 20240105 | 171600 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 224 | 20240105 | 171500 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 225 | 20240105 | 171400 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 226 | 20240105 | 171300 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 227 | 20240105 | 171200 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 228 | 20240105 | 171100 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 229 | 20240105 | 171000 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 230 | 20240105 | 170900 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 231 | 20240105 | 170800 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 232 | 20240105 | 170700 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 233 | 20240105 | 170600 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 234 | 20240105 | 170500 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 235 | 20240105 | 170400 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 236 | 20240105 | 170300 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 237 | 20240105 | 170200 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 238 | 20240105 | 170100 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 239 | 20240105 | 170000 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 240 | 20240105 | 165900 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 241 | 20240105 | 165800 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 242 | 20240105 | 165700 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 8145 |
| 243 | 20240105 | 165600 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 244 | 20240105 | 165500 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 245 | 20240105 | 165400 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 246 | 20240105 | 165300 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 247 | 20240105 | 165200 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 248 | 20240105 | 165100 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 249 | 20240105 | 165000 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 250 | 20240105 | 164900 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 251 | 20240105 | 164800 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 252 | 20240105 | 164700 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 253 | 20240105 | 164600 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 254 | 20240105 | 164500 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 255 | 20240105 | 164400 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 256 | 20240105 | 164300 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 257 | 20240105 | 164200 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 258 | 20240105 | 164100 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 259 | 20240105 | 164000 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 260 | 20240105 | 163900 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 261 | 20240105 | 163800 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 262 | 20240105 | 163700 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 263 | 20240105 | 163600 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 264 | 20240105 | 163500 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 265 | 20240105 | 163400 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 266 | 20240105 | 163300 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 267 | 20240105 | 163200 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 268 | 20240105 | 163100 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 269 | 20240105 | 163000 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 270 | 20240105 | 162900 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 271 | 20240105 | 162800 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 272 | 20240105 | 162700 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 8145 |
| 273 | 20240105 | 162600 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 274 | 20240105 | 162500 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 275 | 20240105 | 162400 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 276 | 20240105 | 162300 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 277 | 20240105 | 162200 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 278 | 20240105 | 162100 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 279 | 20240105 | 162000 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 280 | 20240105 | 161900 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 281 | 20240105 | 161800 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 282 | 20240105 | 161700 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 283 | 20240105 | 161600 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 284 | 20240105 | 161500 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 285 | 20240105 | 161400 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 286 | 20240105 | 161300 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 287 | 20240105 | 161200 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 288 | 20240105 | 161100 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 289 | 20240105 | 161000 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 290 | 20240105 | 160900 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 291 | 20240105 | 160800 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 292 | 20240105 | 160700 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 293 | 20240105 | 160600 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 294 | 20240105 | 160500 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 295 | 20240105 | 160400 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 296 | 20240105 | 160300 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 297 | 20240105 | 160200 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 298 | 20240105 | 160100 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 299 | 20240105 | 160000 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 300 | 20240105 | 155900 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 301 | 20240105 | 155800 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 302 | 20240105 | 155700 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 8145 |
| 303 | 20240105 | 155600 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 304 | 20240105 | 155500 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 305 | 20240105 | 155400 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 306 | 20240105 | 155300 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 307 | 20240105 | 155200 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 308 | 20240105 | 155100 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 309 | 20240105 | 155000 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 310 | 20240105 | 154900 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 311 | 20240105 | 154800 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 312 | 20240105 | 154700 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 313 | 20240105 | 154600 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 314 | 20240105 | 154500 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 315 | 20240105 | 154400 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 316 | 20240105 | 154300 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 317 | 20240105 | 154200 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 318 | 20240105 | 154100 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 319 | 20240105 | 154000 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 320 | 20240105 | 153900 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 321 | 20240105 | 153800 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 322 | 20240105 | 153700 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 323 | 20240105 | 153600 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 324 | 20240105 | 153500 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 325 | 20240105 | 153400 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 326 | 20240105 | 153300 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 327 | 20240105 | 153200 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 328 | 20240105 | 153100 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 0 |
| 329 | 20240105 | 153000 | 19753523160 | 10910 | 10910 | 10910 | 10910 | 8145 |
| 330 | 20240105 | 152900 | 19664661210 | 10820 | 10820 | 10820 | 10820 | 0 |
| 331 | 20240105 | 152800 | 19664661210 | 10820 | 10820 | 10820 | 10820 | 0 |
| 332 | 20240105 | 152700 | 19664661210 | 10820 | 10820 | 10820 | 10820 | 0 |
| 333 | 20240105 | 152600 | 19664661210 | 10820 | 10820 | 10820 | 10820 | 0 |
| 334 | 20240105 | 152500 | 19664661210 | 10820 | 10820 | 10820 | 10820 | 0 |
| 335 | 20240105 | 152400 | 19664661210 | 10820 | 10820 | 10820 | 10820 | 0 |
| 336 | 20240105 | 152300 | 19664661210 | 10820 | 10820 | 10820 | 10820 | 0 |
| 337 | 20240105 | 152200 | 19664661210 | 10820 | 10820 | 10820 | 10820 | 0 |
| 338 | 20240105 | 152100 | 19664661210 | 10820 | 10820 | 10820 | 10820 | 0 |
| 339 | 20240105 | 152000 | 19664661210 | 10820 | 10820 | 10820 | 10820 | 0 |
| 340 | 20240105 | 151900 | 19664661210 | 10820 | 10830 | 10940 | 10810 | 6137 |
| 341 | 20240105 | 151800 | 19598117810 | 10830 | 10850 | 10850 | 10820 | 3377 |
| 342 | 20240105 | 151700 | 19561553380 | 10840 | 10850 | 10850 | 10840 | 1209 |
| 343 | 20240105 | 151600 | 19548446380 | 10850 | 10890 | 10920 | 10850 | 1411 |
| 344 | 20240105 | 151500 | 19533108630 | 10890 | 10870 | 10900 | 10860 | 449 |
| 345 | 20240105 | 151400 | 19528221990 | 10860 | 10900 | 10940 | 10860 | 909 |
| 346 | 20240105 | 151300 | 19518326770 | 10900 | 10880 | 10900 | 10850 | 3463 |
| 347 | 20240105 | 151200 | 19480666800 | 10880 | 10830 | 10880 | 10830 | 466 |
| 348 | 20240105 | 151100 | 19475600230 | 10830 | 10840 | 10850 | 10830 | 563 |
| 349 | 20240105 | 151000 | 19469499580 | 10830 | 10810 | 10880 | 10800 | 1230 |
| 350 | 20240105 | 150900 | 19456202720 | 10800 | 10810 | 10810 | 10800 | 1894 |
| 351 | 20240105 | 150800 | 19435744420 | 10800 | 10840 | 10850 | 10800 | 6934 |
| 352 | 20240105 | 150700 | 19360771340 | 10840 | 10870 | 10870 | 10840 | 2371 |
| 353 | 20240105 | 150600 | 19335033240 | 10900 | 10900 | 10900 | 10880 | 1414 |
| 354 | 20240105 | 150500 | 19319635000 | 10900 | 10900 | 10900 | 10850 | 1777 |
| 355 | 20240105 | 150400 | 19300318070 | 10910 | 10970 | 10970 | 10890 | 3080 |
| 356 | 20240105 | 150300 | 19266645460 | 11010 | 10960 | 11020 | 10950 | 169 |
| 357 | 20240105 | 150200 | 19264793670 | 10950 | 11020 | 11050 | 10950 | 688 |
| 358 | 20240105 | 150100 | 19257203680 | 11050 | 10930 | 11050 | 10900 | 8238 |
| 359 | 20240105 | 150000 | 19167255800 | 10990 | 10970 | 10990 | 10900 | 15074 |
| 360 | 20240105 | 145900 | 19002443290 | 10970 | 11000 | 11010 | 10970 | 2932 |
| 361 | 20240105 | 145800 | 18970238340 | 11000 | 11030 | 11040 | 11000 | 992 |
| 362 | 20240105 | 145700 | 18959308280 | 11040 | 11030 | 11050 | 11020 | 3015 |
| 363 | 20240105 | 145600 | 18926027510 | 11040 | 11050 | 11060 | 11030 | 2474 |
| 364 | 20240105 | 145500 | 18898707430 | 11060 | 11040 | 11060 | 11040 | 1683 |
| 365 | 20240105 | 145400 | 18880108960 | 11050 | 11050 | 11070 | 11040 | 1256 |
| 366 | 20240105 | 145300 | 18866224760 | 11050 | 11030 | 11110 | 10980 | 9771 |
| 367 | 20240105 | 145200 | 18758554940 | 11040 | 11090 | 11090 | 10970 | 3404 |
| 368 | 20240105 | 145100 | 18720942570 | 11080 | 10980 | 11100 | 10950 | 4976 |
| 369 | 20240105 | 145000 | 18666035770 | 10990 | 10930 | 11000 | 10930 | 2342 |
| 370 | 20240105 | 144900 | 18640323050 | 10940 | 11050 | 11050 | 10920 | 8812 |
| 371 | 20240105 | 144800 | 18543682970 | 11050 | 11050 | 11070 | 11040 | 3009 |
| 372 | 20240105 | 144700 | 18510438490 | 11070 | 11080 | 11090 | 11040 | 4664 |
| 373 | 20240105 | 144600 | 18458814120 | 11080 | 11200 | 11200 | 11040 | 9939 |
| 374 | 20240105 | 144500 | 18348335710 | 11200 | 11220 | 11240 | 11130 | 8712 |
| 375 | 20240105 | 144400 | 18250932020 | 11220 | 11180 | 11250 | 11080 | 15461 |
| 376 | 20240105 | 144300 | 18078052690 | 11180 | 11100 | 11290 | 11100 | 40114 |
| 377 | 20240105 | 144200 | 17628815600 | 11110 | 11010 | 11120 | 11010 | 6642 |
| 378 | 20240105 | 144100 | 17555172000 | 11020 | 11090 | 11150 | 11010 | 9110 |
| 379 | 20240105 | 144000 | 17454203440 | 11100 | 10950 | 11140 | 10940 | 21467 |
| 380 | 20240105 | 143900 | 17217272380 | 10960 | 10970 | 10970 | 10920 | 2788 |
| 381 | 20240105 | 143800 | 17186764370 | 10960 | 10850 | 10960 | 10830 | 11435 |
| 382 | 20240105 | 143700 | 17062038720 | 10860 | 10840 | 10880 | 10830 | 985 |
| 383 | 20240105 | 143600 | 17051351350 | 10880 | 10870 | 10880 | 10840 | 1010 |
| 384 | 20240105 | 143500 | 17040383130 | 10880 | 10860 | 10890 | 10860 | 1560 |
| 385 | 20240105 | 143400 | 17023429100 | 10890 | 10890 | 10920 | 10830 | 4493 |
| 386 | 20240105 | 143300 | 16974525130 | 10890 | 10850 | 10910 | 10840 | 11114 |
| 387 | 20240105 | 143200 | 16853515230 | 10850 | 10770 | 10900 | 10770 | 8847 |
| 388 | 20240105 | 143100 | 16757432410 | 10760 | 10790 | 10790 | 10760 | 748 |
| 389 | 20240105 | 143000 | 16749378840 | 10780 | 10760 | 10790 | 10760 | 156 |
| 390 | 20240105 | 142900 | 16747698330 | 10760 | 10800 | 10810 | 10760 | 553 |
| 391 | 20240105 | 142800 | 16741739260 | 10750 | 10820 | 10820 | 10750 | 590 |
| 392 | 20240105 | 142700 | 16735373400 | 10820 | 10810 | 10820 | 10740 | 479 |
| 393 | 20240105 | 142600 | 16730208710 | 10820 | 10720 | 10840 | 10720 | 8567 |
| 394 | 20240105 | 142500 | 16637634980 | 10720 | 10720 | 10730 | 10700 | 1800 |
| 395 | 20240105 | 142400 | 16618357060 | 10730 | 10730 | 10740 | 10730 | 484 |
| 396 | 20240105 | 142300 | 16613159740 | 10730 | 10740 | 10750 | 10730 | 715 |
| 397 | 20240105 | 142200 | 16605480650 | 10750 | 10750 | 10750 | 10740 | 1280 |
| 398 | 20240105 | 142100 | 16591726570 | 10750 | 10730 | 10750 | 10730 | 426 |
| 399 | 20240105 | 142000 | 16587152000 | 10720 | 10720 | 10730 | 10710 | 642 |
| 400 | 20240105 | 141900 | 16580275250 | 10730 | 10710 | 10730 | 10710 | 588 |
| 401 | 20240105 | 141800 | 16573975150 | 10710 | 10710 | 10720 | 10710 | 485 |
| 402 | 20240105 | 141700 | 16568778570 | 10710 | 10720 | 10730 | 10710 | 736 |
| 403 | 20240105 | 141600 | 16560890010 | 10720 | 10720 | 10720 | 10700 | 1166 |
| 404 | 20240105 | 141500 | 16548400670 | 10720 | 10700 | 10720 | 10700 | 544 |
| 405 | 20240105 | 141400 | 16542574540 | 10700 | 10710 | 10710 | 10700 | 927 |
| 406 | 20240105 | 141300 | 16532653580 | 10720 | 10700 | 10720 | 10700 | 793 |
| 407 | 20240105 | 141200 | 16524165810 | 10700 | 10720 | 10730 | 10700 | 415 |
| 408 | 20240105 | 141100 | 16519717400 | 10730 | 10750 | 10750 | 10730 | 601 |
| 409 | 20240105 | 141000 | 16513261390 | 10740 | 10730 | 10740 | 10730 | 844 |
| 410 | 20240105 | 140900 | 16504196890 | 10730 | 10740 | 10740 | 10730 | 290 |
| 411 | 20240105 | 140800 | 16501083840 | 10740 | 10730 | 10740 | 10690 | 2233 |
| 412 | 20240105 | 140700 | 16477137570 | 10740 | 10780 | 10780 | 10740 | 188 |
| 413 | 20240105 | 140600 | 16475115480 | 10740 | 10790 | 10790 | 10740 | 364 |
| 414 | 20240105 | 140500 | 16471194610 | 10790 | 10750 | 10800 | 10680 | 4308 |
| 415 | 20240105 | 140400 | 16424927560 | 10750 | 10780 | 10780 | 10750 | 1607 |
| 416 | 20240105 | 140300 | 16407625890 | 10790 | 10800 | 10810 | 10780 | 2689 |
| 417 | 20240105 | 140200 | 16378601510 | 10790 | 10790 | 10800 | 10770 | 2150 |
| 418 | 20240105 | 140100 | 16355415830 | 10790 | 10790 | 10800 | 10780 | 906 |
| 419 | 20240105 | 140000 | 16345642240 | 10790 | 10810 | 10810 | 10790 | 1728 |
| 420 | 20240105 | 135900 | 16326972400 | 10810 | 10790 | 10810 | 10770 | 2567 |
| 421 | 20240105 | 135800 | 16299271310 | 10790 | 10800 | 10800 | 10760 | 2094 |
| 422 | 20240105 | 135700 | 16276703250 | 10800 | 10800 | 10800 | 10750 | 930 |
| 423 | 20240105 | 135600 | 16266680440 | 10800 | 10670 | 10820 | 10670 | 17083 |
| 424 | 20240105 | 135500 | 16082871480 | 10660 | 10650 | 10660 | 10640 | 437 |
| 425 | 20240105 | 135400 | 16078218030 | 10650 | 10660 | 10660 | 10640 | 394 |
| 426 | 20240105 | 135300 | 16074024800 | 10660 | 10630 | 10660 | 10620 | 573 |
| 427 | 20240105 | 135200 | 16067930120 | 10630 | 10630 | 10650 | 10630 | 1269 |
| 428 | 20240105 | 135100 | 16054436870 | 10630 | 10670 | 10670 | 10620 | 5097 |
| 429 | 20240105 | 135000 | 16000227370 | 10660 | 10650 | 10660 | 10650 | 325 |
| 430 | 20240105 | 134900 | 15996766040 | 10650 | 10650 | 10680 | 10640 | 1509 |
| 431 | 20240105 | 134800 | 15980691490 | 10660 | 10640 | 10660 | 10640 | 3697 |
| 432 | 20240105 | 134700 | 15941322710 | 10650 | 10660 | 10660 | 10650 | 5773 |
| 433 | 20240105 | 134600 | 15879815350 | 10660 | 10690 | 10690 | 10660 | 4941 |
| 434 | 20240105 | 134500 | 15827093980 | 10690 | 10700 | 10700 | 10680 | 1520 |
| 435 | 20240105 | 134400 | 15810855520 | 10700 | 10700 | 10700 | 10690 | 425 |
| 436 | 20240105 | 134300 | 15806311300 | 10700 | 10670 | 10700 | 10670 | 643 |
| 437 | 20240105 | 134200 | 15799439670 | 10680 | 10690 | 10700 | 10670 | 1813 |
| 438 | 20240105 | 134100 | 15780070150 | 10690 | 10670 | 10690 | 10670 | 1428 |
| 439 | 20240105 | 134000 | 15764824020 | 10670 | 10680 | 10680 | 10670 | 624 |
| 440 | 20240105 | 133900 | 15758164390 | 10670 | 10660 | 10690 | 10660 | 1059 |
| 441 | 20240105 | 133800 | 15746871130 | 10660 | 10700 | 10700 | 10660 | 1344 |
| 442 | 20240105 | 133700 | 15732534580 | 10710 | 10720 | 10720 | 10670 | 838 |
| 443 | 20240105 | 133600 | 15723582780 | 10720 | 10730 | 10730 | 10680 | 973 |
| 444 | 20240105 | 133500 | 15713181700 | 10710 | 10670 | 10770 | 10660 | 2508 |
| 445 | 20240105 | 133400 | 15686272480 | 10670 | 10680 | 10740 | 10660 | 941 |
| 446 | 20240105 | 133300 | 15676220700 | 10680 | 10660 | 10680 | 10660 | 1404 |
| 447 | 20240105 | 133200 | 15661252340 | 10660 | 10660 | 10680 | 10660 | 1049 |
| 448 | 20240105 | 133100 | 15650065000 | 10660 | 10650 | 10670 | 10650 | 1231 |
| 449 | 20240105 | 133000 | 15636948730 | 10650 | 10670 | 10680 | 10650 | 2070 |
| 450 | 20240105 | 132900 | 15614879480 | 10650 | 10660 | 10680 | 10650 | 1612 |
| 451 | 20240105 | 132800 | 15597698820 | 10660 | 10670 | 10690 | 10650 | 2217 |
| 452 | 20240105 | 132700 | 15574062510 | 10660 | 10700 | 10720 | 10660 | 8252 |
| 453 | 20240105 | 132600 | 15485949800 | 10690 | 10700 | 10730 | 10690 | 2271 |
| 454 | 20240105 | 132500 | 15461656310 | 10700 | 10740 | 10740 | 10700 | 1877 |
| 455 | 20240105 | 132400 | 15441549230 | 10730 | 10700 | 10760 | 10700 | 1729 |
| 456 | 20240105 | 132300 | 15423018880 | 10700 | 10690 | 10720 | 10680 | 1713 |
| 457 | 20240105 | 132200 | 15404694550 | 10690 | 10720 | 10720 | 10690 | 3198 |
| 458 | 20240105 | 132100 | 15370478270 | 10710 | 10700 | 10720 | 10690 | 1978 |
| 459 | 20240105 | 132000 | 15349309910 | 10710 | 10710 | 10720 | 10680 | 865 |
| 460 | 20240105 | 131900 | 15340046980 | 10720 | 10760 | 10760 | 10660 | 4646 |
| 461 | 20240105 | 131800 | 15290353690 | 10800 | 10730 | 10800 | 10690 | 3963 |
| 462 | 20240105 | 131700 | 15247654350 | 10740 | 10800 | 10820 | 10700 | 10223 |
| 463 | 20240105 | 131600 | 15138004040 | 10800 | 10690 | 10830 | 10670 | 8665 |
| 464 | 20240105 | 131500 | 15044809120 | 10690 | 10730 | 10730 | 10640 | 33617 |
| 465 | 20240105 | 131400 | 14685600730 | 10730 | 10760 | 10810 | 10730 | 11056 |
| 466 | 20240105 | 131300 | 14566792330 | 10760 | 10800 | 10810 | 10750 | 6306 |
| 467 | 20240105 | 131200 | 14498875440 | 10790 | 10770 | 10810 | 10750 | 7282 |
| 468 | 20240105 | 131100 | 14420415210 | 10780 | 10800 | 10860 | 10760 | 9505 |
| 469 | 20240105 | 131000 | 14317824900 | 10770 | 10890 | 10900 | 10770 | 14906 |
| 470 | 20240105 | 130900 | 14156424110 | 10880 | 10790 | 10940 | 10720 | 35674 |
| 471 | 20240105 | 130800 | 13771147820 | 10790 | 10720 | 10830 | 10700 | 23382 |
| 472 | 20240105 | 130700 | 13519296270 | 10720 | 11050 | 11050 | 10690 | 84593 |
| 473 | 20240105 | 130600 | 12604860510 | 11050 | 11340 | 11560 | 11000 | 107537 |
| 474 | 20240105 | 130500 | 11382850890 | 11330 | 11590 | 11800 | 11320 | 176055 |
| 475 | 20240105 | 130400 | 9338714740 | 11560 | 11090 | 11600 | 10990 | 125774 |
| 476 | 20240105 | 130300 | 7905117320 | 11090 | 10720 | 11300 | 10720 | 60176 |
| 477 | 20240105 | 130200 | 7238203630 | 10720 | 10700 | 10720 | 10670 | 708 |
| 478 | 20240105 | 130100 | 7230631180 | 10700 | 10740 | 10740 | 10700 | 659 |
| 479 | 20240105 | 130000 | 7223574220 | 10730 | 10710 | 10730 | 10710 | 1293 |
| 480 | 20240105 | 125900 | 7209703590 | 10710 | 10690 | 10710 | 10690 | 798 |
| 481 | 20240105 | 125800 | 7201168150 | 10690 | 10690 | 10720 | 10690 | 173 |
| 482 | 20240105 | 125700 | 7199318210 | 10690 | 10650 | 10690 | 10650 | 973 |
| 483 | 20240105 | 125600 | 7188931920 | 10640 | 10640 | 10650 | 10640 | 62 |
| 484 | 20240105 | 125500 | 7188272140 | 10640 | 10630 | 10650 | 10620 | 1322 |
| 485 | 20240105 | 125400 | 7174214050 | 10640 | 10620 | 10640 | 10620 | 292 |
| 486 | 20240105 | 125300 | 7171110170 | 10620 | 10640 | 10640 | 10620 | 3293 |
| 487 | 20240105 | 125200 | 7136116470 | 10640 | 10670 | 10680 | 10640 | 5834 |
| 488 | 20240105 | 125100 | 7073963190 | 10680 | 10670 | 10680 | 10670 | 324 |
| 489 | 20240105 | 125000 | 7070506100 | 10670 | 10670 | 10680 | 10670 | 679 |
| 490 | 20240105 | 124900 | 7063261150 | 10680 | 10680 | 10680 | 10670 | 788 |
| 491 | 20240105 | 124800 | 7054850830 | 10680 | 10680 | 10690 | 10680 | 239 |
| 492 | 20240105 | 124700 | 7052298300 | 10680 | 10690 | 10700 | 10680 | 1184 |
| 493 | 20240105 | 124600 | 7039643330 | 10690 | 10700 | 10700 | 10690 | 546 |
| 494 | 20240105 | 124500 | 7033805890 | 10700 | 10700 | 10700 | 10690 | 135 |
| 495 | 20240105 | 124400 | 7032362640 | 10700 | 10700 | 10700 | 10700 | 426 |
| 496 | 20240105 | 124300 | 7027804440 | 10700 | 10700 | 10710 | 10700 | 1015 |
| 497 | 20240105 | 124200 | 7016943910 | 10710 | 10710 | 10710 | 10700 | 560 |
| 498 | 20240105 | 124100 | 7010951680 | 10710 | 10730 | 10730 | 10710 | 780 |
| 499 | 20240105 | 124000 | 7002594400 | 10740 | 10730 | 10740 | 10730 | 136 |
| 500 | 20240105 | 123900 | 7001133860 | 10720 | 10730 | 10730 | 10720 | 962 |
| 501 | 20240105 | 123800 | 6990819690 | 10720 | 10760 | 10770 | 10710 | 319 |
| 502 | 20240105 | 123700 | 6987399510 | 10770 | 10790 | 10790 | 10770 | 797 |
| 503 | 20240105 | 123600 | 6978811590 | 10780 | 10780 | 10780 | 10780 | 283 |
| 504 | 20240105 | 123500 | 6975760850 | 10780 | 10790 | 10790 | 10780 | 218 |
| 505 | 20240105 | 123400 | 6973410460 | 10780 | 10780 | 10790 | 10780 | 769 |
| 506 | 20240105 | 123300 | 6965119210 | 10780 | 10770 | 10780 | 10770 | 826 |
| 507 | 20240105 | 123200 | 6956215130 | 10760 | 10750 | 10760 | 10740 | 625 |
| 508 | 20240105 | 123100 | 6949498140 | 10740 | 10720 | 10740 | 10710 | 270 |
| 509 | 20240105 | 123000 | 6946603040 | 10710 | 10720 | 10730 | 10710 | 734 |
| 510 | 20240105 | 122900 | 6938737850 | 10750 | 10740 | 10750 | 10730 | 350 |
| 511 | 20240105 | 122800 | 6934978630 | 10730 | 10730 | 10730 | 10730 | 194 |
| 512 | 20240105 | 122700 | 6932897010 | 10730 | 10730 | 10730 | 10720 | 301 |
| 513 | 20240105 | 122600 | 6929667790 | 10730 | 10730 | 10730 | 10720 | 488 |
| 514 | 20240105 | 122500 | 6924433150 | 10790 | 10790 | 10790 | 10730 | 247 |
| 515 | 20240105 | 122400 | 6921777200 | 10700 | 10720 | 10720 | 10700 | 30 |
| 516 | 20240105 | 122300 | 6921456150 | 10800 | 10750 | 10830 | 10700 | 1417 |
| 517 | 20240105 | 122200 | 6906158480 | 10670 | 10770 | 10770 | 10670 | 375 |
| 518 | 20240105 | 122100 | 6902142380 | 10770 | 10750 | 10770 | 10670 | 2273 |
| 519 | 20240105 | 122000 | 6877699250 | 10750 | 10690 | 10760 | 10690 | 2547 |
| 520 | 20240105 | 121900 | 6850357560 | 10670 | 10720 | 10720 | 10650 | 273 |
| 521 | 20240105 | 121800 | 6847446110 | 10720 | 10630 | 10760 | 10620 | 3636 |
| 522 | 20240105 | 121700 | 6808450300 | 10630 | 10660 | 10660 | 10630 | 3186 |
| 523 | 20240105 | 121600 | 6774492480 | 10660 | 10680 | 10680 | 10620 | 4088 |
| 524 | 20240105 | 121500 | 6731038610 | 10650 | 10650 | 10650 | 10650 | 267 |
| 525 | 20240105 | 121400 | 6728195060 | 10650 | 10690 | 10690 | 10640 | 6557 |
| 526 | 20240105 | 121300 | 6658291430 | 10700 | 10700 | 10710 | 10700 | 974 |
| 527 | 20240105 | 121200 | 6647863520 | 10700 | 10720 | 10720 | 10700 | 197 |
| 528 | 20240105 | 121100 | 6645755530 | 10700 | 10730 | 10730 | 10700 | 5153 |
| 529 | 20240105 | 121000 | 6590582770 | 10730 | 10730 | 10740 | 10730 | 555 |
| 530 | 20240105 | 120900 | 6584625560 | 10730 | 10740 | 10740 | 10730 | 318 |
| 531 | 20240105 | 120800 | 6581213020 | 10740 | 10740 | 10750 | 10740 | 412 |
| 532 | 20240105 | 120700 | 6576788020 | 10740 | 10750 | 10750 | 10740 | 804 |
| 533 | 20240105 | 120600 | 6568152240 | 10750 | 10780 | 10780 | 10740 | 1731 |
| 534 | 20240105 | 120500 | 6549538900 | 10780 | 10810 | 10820 | 10780 | 302 |
| 535 | 20240105 | 120400 | 6546279160 | 10810 | 10800 | 10820 | 10800 | 880 |
| 536 | 20240105 | 120300 | 6536765670 | 10810 | 10780 | 10810 | 10760 | 2592 |
| 537 | 20240105 | 120200 | 6508790300 | 10780 | 10790 | 10790 | 10770 | 442 |
| 538 | 20240105 | 120100 | 6504028340 | 10800 | 10780 | 10800 | 10770 | 423 |
| 539 | 20240105 | 120000 | 6499469470 | 10770 | 10790 | 10790 | 10770 | 634 |
| 540 | 20240105 | 115900 | 6492637110 | 10790 | 10800 | 10800 | 10790 | 1486 |
| 541 | 20240105 | 115800 | 6476588360 | 10800 | 10800 | 10800 | 10790 | 989 |
| 542 | 20240105 | 115700 | 6465907200 | 10800 | 10780 | 10810 | 10780 | 705 |
| 543 | 20240105 | 115600 | 6458298080 | 10790 | 10770 | 10800 | 10770 | 507 |
| 544 | 20240105 | 115500 | 6452830990 | 10770 | 10770 | 10770 | 10740 | 647 |
| 545 | 20240105 | 115400 | 6445872430 | 10760 | 10770 | 10790 | 10760 | 261 |
| 546 | 20240105 | 115300 | 6443060300 | 10760 | 10800 | 10800 | 10760 | 466 |
| 547 | 20240105 | 115200 | 6438035500 | 10800 | 10770 | 10800 | 10770 | 1273 |
| 548 | 20240105 | 115100 | 6424315700 | 10770 | 10800 | 10810 | 10730 | 2410 |
| 549 | 20240105 | 115000 | 6398356970 | 10800 | 10790 | 10890 | 10790 | 4204 |
| 550 | 20240105 | 114900 | 6352866950 | 10790 | 10890 | 10930 | 10610 | 12517 |
| 551 | 20240105 | 114800 | 6218213970 | 10870 | 10720 | 10930 | 10720 | 18701 |
| 552 | 20240105 | 114700 | 6015379420 | 10720 | 10670 | 10720 | 10620 | 2073 |
| 553 | 20240105 | 114600 | 5993220970 | 10670 | 10670 | 10680 | 10670 | 537 |
| 554 | 20240105 | 114500 | 5987490880 | 10670 | 10620 | 10670 | 10620 | 949 |
| 555 | 20240105 | 114400 | 5977387350 | 10620 | 10650 | 10650 | 10610 | 117 |
| 556 | 20240105 | 114300 | 5976141880 | 10670 | 10650 | 10670 | 10600 | 2680 |
| 557 | 20240105 | 114200 | 5947694200 | 10660 | 10660 | 10660 | 10660 | 1 |
| 558 | 20240105 | 114100 | 5947683540 | 10700 | 10620 | 10710 | 10610 | 3114 |
| 559 | 20240105 | 114000 | 5914440340 | 10620 | 10650 | 10650 | 10620 | 176 |
| 560 | 20240105 | 113900 | 5912567460 | 10650 | 10660 | 10670 | 10650 | 8680 |
| 561 | 20240105 | 113800 | 5820087550 | 10680 | 10670 | 10680 | 10660 | 3260 |
| 562 | 20240105 | 113700 | 5785330980 | 10670 | 10680 | 10690 | 10670 | 548 |
| 563 | 20240105 | 113600 | 5779481710 | 10670 | 10680 | 10690 | 10670 | 465 |
| 564 | 20240105 | 113500 | 5774516380 | 10670 | 10680 | 10700 | 10670 | 860 |
| 565 | 20240105 | 113400 | 5765332030 | 10680 | 10670 | 10680 | 10670 | 725 |
| 566 | 20240105 | 113300 | 5757595270 | 10670 | 10670 | 10670 | 10670 | 67 |
| 567 | 20240105 | 113200 | 5756880380 | 10660 | 10680 | 10680 | 10660 | 802 |
| 568 | 20240105 | 113100 | 5748327110 | 10680 | 10700 | 10710 | 10680 | 349 |
| 569 | 20240105 | 113000 | 5744592840 | 10700 | 10710 | 10710 | 10700 | 1628 |
| 570 | 20240105 | 112900 | 5727171840 | 10730 | 10720 | 10740 | 10700 | 3710 |
| 571 | 20240105 | 112800 | 5687453650 | 10740 | 10650 | 10740 | 10650 | 3010 |
| 572 | 20240105 | 112700 | 5655276240 | 10580 | 10680 | 10690 | 10570 | 7597 |
| 573 | 20240105 | 112600 | 5574732020 | 10680 | 10600 | 10680 | 10600 | 10117 |
| 574 | 20240105 | 112500 | 5466702050 | 10600 | 10610 | 10610 | 10600 | 129 |
| 575 | 20240105 | 112400 | 5465334610 | 10630 | 10580 | 10630 | 10580 | 401 |
| 576 | 20240105 | 112300 | 5461085620 | 10580 | 10570 | 10600 | 10570 | 2493 |
| 577 | 20240105 | 112200 | 5434690430 | 10570 | 10580 | 10590 | 10570 | 911 |
| 578 | 20240105 | 112100 | 5425055360 | 10580 | 10590 | 10590 | 10580 | 915 |
| 579 | 20240105 | 112000 | 5415371720 | 10590 | 10590 | 10590 | 10570 | 2242 |
| 580 | 20240105 | 111900 | 5391635290 | 10590 | 10600 | 10600 | 10590 | 902 |
| 581 | 20240105 | 111800 | 5382079970 | 10600 | 10600 | 10600 | 10580 | 2519 |
| 582 | 20240105 | 111700 | 5355418710 | 10590 | 10610 | 10610 | 10590 | 2487 |
| 583 | 20240105 | 111600 | 5329079190 | 10610 | 10630 | 10640 | 10600 | 6499 |
| 584 | 20240105 | 111500 | 5260135850 | 10630 | 10620 | 10630 | 10610 | 807 |
| 585 | 20240105 | 111400 | 5251566120 | 10620 | 10650 | 10650 | 10620 | 464 |
| 586 | 20240105 | 111300 | 5246631750 | 10650 | 10620 | 10650 | 10620 | 507 |
| 587 | 20240105 | 111200 | 5241243000 | 10620 | 10620 | 10640 | 10620 | 595 |
| 588 | 20240105 | 111100 | 5234921570 | 10620 | 10640 | 10640 | 10620 | 506 |
| 589 | 20240105 | 111000 | 5229544740 | 10640 | 10620 | 10640 | 10620 | 11 |
| 590 | 20240105 | 110900 | 5229427720 | 10650 | 10650 | 10680 | 10600 | 2083 |
| 591 | 20240105 | 110800 | 5207308390 | 10670 | 10650 | 10670 | 10650 | 2600 |
| 592 | 20240105 | 110700 | 5179570520 | 10610 | 10650 | 10680 | 10610 | 3876 |
| 593 | 20240105 | 110600 | 5138203660 | 10650 | 10610 | 10650 | 10610 | 117 |
| 594 | 20240105 | 110500 | 5136958170 | 10610 | 10620 | 10660 | 10600 | 2937 |
| 595 | 20240105 | 110400 | 5105815010 | 10600 | 10630 | 10670 | 10590 | 16509 |
| 596 | 20240105 | 110300 | 4930740430 | 10620 | 10630 | 10640 | 10620 | 1509 |
| 597 | 20240105 | 110200 | 4914712170 | 10630 | 10680 | 10690 | 10630 | 5691 |
| 598 | 20240105 | 110100 | 4854116330 | 10680 | 10690 | 10690 | 10660 | 824 |
| 599 | 20240105 | 110000 | 4845318290 | 10690 | 10660 | 10690 | 10660 | 1138 |
| 600 | 20240105 | 105900 | 4833159470 | 10660 | 10650 | 10660 | 10650 | 878 |
| 601 | 20240105 | 105800 | 4823806970 | 10650 | 10650 | 10660 | 10610 | 8774 |
| 602 | 20240105 | 105700 | 4730546900 | 10640 | 10700 | 10700 | 10640 | 8811 |
| 603 | 20240105 | 105600 | 4636547630 | 10700 | 10720 | 10730 | 10700 | 5490 |
| 604 | 20240105 | 105500 | 4577762270 | 10720 | 10720 | 10730 | 10720 | 1388 |
| 605 | 20240105 | 105400 | 4562879290 | 10730 | 10730 | 10730 | 10730 | 990 |
| 606 | 20240105 | 105300 | 4552256590 | 10730 | 10720 | 10730 | 10710 | 1284 |
| 607 | 20240105 | 105200 | 4538493590 | 10720 | 10740 | 10750 | 10710 | 4027 |
| 608 | 20240105 | 105100 | 4495309150 | 10750 | 10760 | 10760 | 10750 | 554 |
| 609 | 20240105 | 105000 | 4489352080 | 10760 | 10760 | 10760 | 10760 | 82 |
| 610 | 20240105 | 104900 | 4488469760 | 10770 | 10760 | 10770 | 10760 | 232 |
| 611 | 20240105 | 104800 | 4485973410 | 10760 | 10730 | 10760 | 10730 | 103 |
| 612 | 20240105 | 104700 | 4484865220 | 10730 | 10770 | 10770 | 10730 | 358 |
| 613 | 20240105 | 104600 | 4481015640 | 10780 | 10760 | 10800 | 10720 | 10857 |
| 614 | 20240105 | 104500 | 4364568980 | 10760 | 10780 | 10810 | 10750 | 1220 |
| 615 | 20240105 | 104400 | 4351439880 | 10810 | 10820 | 10820 | 10780 | 262 |
| 616 | 20240105 | 104300 | 4348611420 | 10820 | 10800 | 10820 | 10780 | 3228 |
| 617 | 20240105 | 104200 | 4313795940 | 10830 | 10830 | 10840 | 10830 | 413 |
| 618 | 20240105 | 104100 | 4309322650 | 10840 | 10820 | 10840 | 10810 | 476 |
| 619 | 20240105 | 104000 | 4304174340 | 10820 | 10850 | 10860 | 10800 | 735 |
| 620 | 20240105 | 103900 | 4296219420 | 10850 | 10840 | 10860 | 10840 | 853 |
| 621 | 20240105 | 103800 | 4286960800 | 10810 | 10810 | 10850 | 10800 | 2540 |
| 622 | 20240105 | 103700 | 4259425580 | 10810 | 10780 | 10810 | 10780 | 1545 |
| 623 | 20240105 | 103600 | 4242757740 | 10770 | 10750 | 10780 | 10750 | 487 |
| 624 | 20240105 | 103500 | 4237517030 | 10750 | 10740 | 10750 | 10740 | 460 |
| 625 | 20240105 | 103400 | 4232574070 | 10740 | 10730 | 10750 | 10730 | 1195 |
| 626 | 20240105 | 103300 | 4219743100 | 10730 | 10730 | 10760 | 10730 | 1103 |
| 627 | 20240105 | 103200 | 4207906980 | 10730 | 10720 | 10730 | 10710 | 945 |
| 628 | 20240105 | 103100 | 4197780170 | 10720 | 10720 | 10720 | 10720 | 593 |
| 629 | 20240105 | 103000 | 4191423210 | 10720 | 10730 | 10730 | 10720 | 1447 |
| 630 | 20240105 | 102900 | 4175909690 | 10720 | 10730 | 10730 | 10710 | 4793 |
| 631 | 20240105 | 102800 | 4124548090 | 10760 | 10760 | 10770 | 10720 | 8635 |
| 632 | 20240105 | 102700 | 4031813000 | 10760 | 10760 | 10770 | 10760 | 523 |
| 633 | 20240105 | 102600 | 4026183530 | 10770 | 10770 | 10770 | 10760 | 479 |
| 634 | 20240105 | 102500 | 4021024900 | 10770 | 10760 | 10770 | 10760 | 1329 |
| 635 | 20240105 | 102400 | 4006721040 | 10760 | 10750 | 10760 | 10750 | 1738 |
| 636 | 20240105 | 102300 | 3988031290 | 10750 | 10760 | 10770 | 10750 | 2491 |
| 637 | 20240105 | 102200 | 3961247920 | 10770 | 10750 | 10780 | 10750 | 2376 |
| 638 | 20240105 | 102100 | 3935677880 | 10760 | 10770 | 10780 | 10760 | 2533 |
| 639 | 20240105 | 102000 | 3908413920 | 10770 | 10760 | 10780 | 10760 | 896 |
| 640 | 20240105 | 101900 | 3898760110 | 10780 | 10770 | 10780 | 10760 | 795 |
| 641 | 20240105 | 101800 | 3890202330 | 10770 | 10760 | 10770 | 10760 | 981 |
| 642 | 20240105 | 101700 | 3879643670 | 10770 | 10770 | 10770 | 10760 | 1095 |
| 643 | 20240105 | 101600 | 3867850650 | 10770 | 10790 | 10790 | 10770 | 2446 |
| 644 | 20240105 | 101500 | 3841488410 | 10780 | 10800 | 10800 | 10780 | 2244 |
| 645 | 20240105 | 101400 | 3817289420 | 10800 | 10800 | 10800 | 10790 | 1264 |
| 646 | 20240105 | 101300 | 3803644260 | 10790 | 10800 | 10800 | 10790 | 747 |
| 647 | 20240105 | 101200 | 3795582980 | 10800 | 10800 | 10810 | 10790 | 830 |
| 648 | 20240105 | 101100 | 3786619760 | 10800 | 10800 | 10810 | 10800 | 1938 |
| 649 | 20240105 | 101000 | 3765686510 | 10800 | 10810 | 10820 | 10800 | 842 |
| 650 | 20240105 | 100900 | 3756582450 | 10810 | 10820 | 10820 | 10810 | 815 |
| 651 | 20240105 | 100800 | 3747770260 | 10820 | 10830 | 10830 | 10810 | 286 |
| 652 | 20240105 | 100700 | 3744676170 | 10830 | 10810 | 10840 | 10810 | 682 |
| 653 | 20240105 | 100600 | 3737294730 | 10810 | 10810 | 10810 | 10800 | 3421 |
| 654 | 20240105 | 100500 | 3700338070 | 10810 | 10810 | 10810 | 10800 | 2072 |
| 655 | 20240105 | 100400 | 3677951940 | 10800 | 10790 | 10810 | 10780 | 8852 |
| 656 | 20240105 | 100300 | 3582371690 | 10800 | 10800 | 10800 | 10790 | 1762 |
| 657 | 20240105 | 100200 | 3563357680 | 10790 | 10800 | 10810 | 10790 | 2671 |
| 658 | 20240105 | 100100 | 3534524560 | 10800 | 10810 | 10810 | 10800 | 4086 |
| 659 | 20240105 | 100000 | 3490392130 | 10810 | 10840 | 10840 | 10810 | 1919 |
| 660 | 20240105 | 095900 | 3469644710 | 10810 | 10830 | 10840 | 10810 | 1947 |
| 661 | 20240105 | 095800 | 3448586620 | 10830 | 10820 | 10840 | 10820 | 3047 |
| 662 | 20240105 | 095700 | 3415597750 | 10830 | 10840 | 10840 | 10820 | 1326 |
| 663 | 20240105 | 095600 | 3401249030 | 10840 | 10810 | 10840 | 10810 | 2967 |
| 664 | 20240105 | 095500 | 3369152080 | 10820 | 10860 | 10860 | 10810 | 3434 |
| 665 | 20240105 | 095400 | 3331979120 | 10840 | 10890 | 10890 | 10820 | 5088 |
| 666 | 20240105 | 095300 | 3276790470 | 10890 | 10890 | 10910 | 10880 | 606 |
| 667 | 20240105 | 095200 | 3270190180 | 10890 | 10870 | 10910 | 10870 | 1723 |
| 668 | 20240105 | 095100 | 3251446730 | 10880 | 10880 | 10900 | 10880 | 1023 |
| 669 | 20240105 | 095000 | 3240312310 | 10880 | 10920 | 10920 | 10880 | 3285 |
| 670 | 20240105 | 094900 | 3204495900 | 10920 | 10930 | 10930 | 10920 | 573 |
| 671 | 20240105 | 094800 | 3198236210 | 10940 | 10960 | 10970 | 10920 | 585 |
| 672 | 20240105 | 094700 | 3191841560 | 10960 | 10910 | 10960 | 10910 | 1004 |
| 673 | 20240105 | 094600 | 3180871560 | 10910 | 10910 | 10950 | 10910 | 864 |
| 674 | 20240105 | 094500 | 3171433840 | 10900 | 10900 | 10930 | 10900 | 2997 |
| 675 | 20240105 | 094400 | 3138728500 | 10910 | 10920 | 10940 | 10900 | 3742 |
| 676 | 20240105 | 094300 | 3097904450 | 10920 | 10940 | 10950 | 10920 | 4921 |
| 677 | 20240105 | 094200 | 3044078830 | 10950 | 10950 | 10960 | 10940 | 717 |
| 678 | 20240105 | 094100 | 3036228200 | 10950 | 10980 | 10980 | 10950 | 1111 |
| 679 | 20240105 | 094000 | 3024052130 | 10980 | 10970 | 10980 | 10950 | 732 |
| 680 | 20240105 | 093900 | 3016025040 | 10970 | 10980 | 10980 | 10930 | 605 |
| 681 | 20240105 | 093800 | 3009398870 | 10940 | 10930 | 10990 | 10920 | 1601 |
| 682 | 20240105 | 093700 | 2991879840 | 10930 | 10930 | 10960 | 10930 | 673 |
| 683 | 20240105 | 093600 | 2984522410 | 10940 | 11000 | 11010 | 10940 | 12808 |
| 684 | 20240105 | 093500 | 2843896170 | 11000 | 11010 | 11010 | 10990 | 3524 |
| 685 | 20240105 | 093400 | 2805133260 | 11030 | 11010 | 11050 | 11010 | 1602 |
| 686 | 20240105 | 093300 | 2787485490 | 11020 | 11110 | 11120 | 11020 | 4210 |
| 687 | 20240105 | 093200 | 2740865690 | 11100 | 11050 | 11100 | 11020 | 5610 |
| 688 | 20240105 | 093100 | 2678802220 | 11050 | 11030 | 11060 | 11030 | 690 |
| 689 | 20240105 | 093000 | 2671179840 | 11030 | 11040 | 11060 | 11000 | 1412 |
| 690 | 20240105 | 092900 | 2655599330 | 11040 | 10980 | 11040 | 10980 | 1923 |
| 691 | 20240105 | 092800 | 2634433650 | 10980 | 11060 | 11060 | 10980 | 4550 |
| 692 | 20240105 | 092700 | 2584373230 | 11060 | 10980 | 11060 | 10980 | 1977 |
| 693 | 20240105 | 092600 | 2562622640 | 10980 | 10980 | 10980 | 10930 | 1813 |
| 694 | 20240105 | 092500 | 2542731380 | 10970 | 11000 | 11010 | 10970 | 2424 |
| 695 | 20240105 | 092400 | 2516113110 | 11010 | 11050 | 11090 | 11000 | 1450 |
| 696 | 20240105 | 092300 | 2500112050 | 11060 | 11100 | 11110 | 11060 | 3242 |
| 697 | 20240105 | 092200 | 2464159280 | 11100 | 11040 | 11110 | 11030 | 1085 |
| 698 | 20240105 | 092100 | 2452147230 | 11030 | 10890 | 11040 | 10860 | 7598 |
| 699 | 20240105 | 092000 | 2368936040 | 10890 | 10910 | 10910 | 10860 | 3275 |
| 700 | 20240105 | 091900 | 2333257520 | 10910 | 10880 | 10920 | 10850 | 2076 |
| 701 | 20240105 | 091800 | 2310671760 | 10850 | 10860 | 10900 | 10840 | 2958 |
| 702 | 20240105 | 091700 | 2278568950 | 10860 | 10850 | 10860 | 10840 | 1877 |
| 703 | 20240105 | 091600 | 2258215820 | 10850 | 10830 | 10860 | 10830 | 1277 |
| 704 | 20240105 | 091500 | 2244372340 | 10830 | 10840 | 10850 | 10820 | 8417 |
| 705 | 20240105 | 091400 | 2153234090 | 10840 | 10890 | 10900 | 10830 | 5585 |
| 706 | 20240105 | 091300 | 2092583680 | 10890 | 10950 | 10960 | 10890 | 5618 |
| 707 | 20240105 | 091200 | 2031293410 | 10960 | 10990 | 10990 | 10960 | 1866 |
| 708 | 20240105 | 091100 | 2010836590 | 10990 | 10950 | 11000 | 10930 | 1724 |
| 709 | 20240105 | 091000 | 1991964320 | 10900 | 10900 | 10950 | 10890 | 2685 |
| 710 | 20240105 | 090900 | 1962666140 | 10900 | 10950 | 10950 | 10880 | 2463 |
| 711 | 20240105 | 090800 | 1935821720 | 10900 | 10970 | 11010 | 10880 | 11551 |
| 712 | 20240105 | 090700 | 1809554670 | 11010 | 10960 | 11010 | 10950 | 7652 |
| 713 | 20240105 | 090600 | 1725686000 | 11010 | 11020 | 11050 | 10960 | 9293 |
| 714 | 20240105 | 090500 | 1623490550 | 11060 | 11280 | 11320 | 10990 | 24901 |
| 715 | 20240105 | 090400 | 1345002640 | 11280 | 11080 | 11350 | 11080 | 44839 |
| 716 | 20240105 | 090300 | 841895190 | 11070 | 10910 | 11130 | 10910 | 15390 |
| 717 | 20240105 | 090200 | 672031740 | 10900 | 10810 | 10900 | 10810 | 11524 |
| 718 | 20240105 | 090100 | 547067730 | 10810 | 10830 | 10890 | 10780 | 18506 |
| 719 | 20240105 | 090000 | 347168280 | 10830 | 10920 | 10920 | 10830 | 30950 |