35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 203800 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 94566 |
| 3 | 20240221 | 203700 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20240221 | 203600 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20240221 | 203500 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20240221 | 203400 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20240221 | 203300 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20240221 | 203200 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20240221 | 203100 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20240221 | 203000 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20240221 | 202900 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20240221 | 202800 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20240221 | 202700 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20240221 | 202600 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20240221 | 202500 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20240221 | 202400 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20240221 | 202300 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20240221 | 202200 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20240221 | 202100 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20240221 | 202000 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20240221 | 201900 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20240221 | 201800 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20240221 | 201700 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20240221 | 201600 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20240221 | 201500 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20240221 | 201400 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20240221 | 201300 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20240221 | 201200 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20240221 | 201100 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20240221 | 201000 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20240221 | 200900 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20240221 | 200800 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 94566 |
| 33 | 20240221 | 200700 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20240221 | 200600 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20240221 | 200500 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20240221 | 200400 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20240221 | 200300 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20240221 | 200200 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20240221 | 200100 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20240221 | 200000 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20240221 | 195900 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20240221 | 195800 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20240221 | 195700 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20240221 | 195600 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20240221 | 195500 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20240221 | 195400 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20240221 | 195300 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20240221 | 195200 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20240221 | 195100 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20240221 | 195000 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20240221 | 194900 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20240221 | 194800 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20240221 | 194700 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20240221 | 194600 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20240221 | 194500 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20240221 | 194400 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20240221 | 194300 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20240221 | 194200 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20240221 | 194100 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20240221 | 194000 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20240221 | 193900 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20240221 | 193800 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 94566 |
| 63 | 20240221 | 193700 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20240221 | 193600 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20240221 | 193500 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20240221 | 193400 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20240221 | 193300 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20240221 | 193200 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20240221 | 193100 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20240221 | 193000 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20240221 | 192900 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20240221 | 192800 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20240221 | 192700 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20240221 | 192600 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20240221 | 192500 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20240221 | 192400 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20240221 | 192300 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20240221 | 192200 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20240221 | 192100 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20240221 | 192000 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20240221 | 191900 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20240221 | 191800 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20240221 | 191700 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20240221 | 191600 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20240221 | 191500 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20240221 | 191400 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20240221 | 191300 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20240221 | 191200 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20240221 | 191100 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20240221 | 191000 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20240221 | 190900 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20240221 | 190800 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 94566 |
| 93 | 20240221 | 190700 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20240221 | 190600 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20240221 | 190500 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20240221 | 190400 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20240221 | 190300 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20240221 | 190200 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20240221 | 190100 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20240221 | 190000 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20240221 | 185900 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20240221 | 185800 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20240221 | 185700 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20240221 | 185600 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20240221 | 185500 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20240221 | 185400 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20240221 | 185300 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20240221 | 185200 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20240221 | 185100 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20240221 | 185000 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20240221 | 184900 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20240221 | 184800 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20240221 | 184700 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20240221 | 184600 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20240221 | 184500 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20240221 | 184400 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20240221 | 184300 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20240221 | 184200 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20240221 | 184100 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20240221 | 184000 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20240221 | 183900 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20240221 | 183800 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 94566 |
| 123 | 20240221 | 183700 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20240221 | 183600 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20240221 | 183500 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20240221 | 183400 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20240221 | 183300 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20240221 | 183200 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20240221 | 183100 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20240221 | 183000 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20240221 | 182900 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20240221 | 182800 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20240221 | 182700 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20240221 | 182600 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20240221 | 182500 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20240221 | 182400 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20240221 | 182300 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20240221 | 182200 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20240221 | 182100 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20240221 | 182000 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20240221 | 181900 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20240221 | 181800 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20240221 | 181700 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20240221 | 181600 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20240221 | 181500 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20240221 | 181400 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20240221 | 181300 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20240221 | 181200 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20240221 | 181100 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20240221 | 181000 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20240221 | 180900 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20240221 | 180800 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 94566 |
| 153 | 20240221 | 180700 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20240221 | 180600 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20240221 | 180500 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20240221 | 180400 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20240221 | 180300 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20240221 | 180200 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20240221 | 180100 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20240221 | 180000 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20240221 | 175900 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20240221 | 175800 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20240221 | 175700 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20240221 | 175600 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20240221 | 175500 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20240221 | 175400 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20240221 | 175300 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20240221 | 175200 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20240221 | 175100 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20240221 | 175000 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20240221 | 174900 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20240221 | 174800 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20240221 | 174700 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20240221 | 174600 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20240221 | 174500 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20240221 | 174400 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20240221 | 174300 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20240221 | 174200 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20240221 | 174100 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20240221 | 174000 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20240221 | 173900 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20240221 | 173800 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 94566 |
| 183 | 20240221 | 173700 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20240221 | 173600 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20240221 | 173500 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20240221 | 173400 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20240221 | 173300 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20240221 | 173200 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20240221 | 173100 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20240221 | 173000 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20240221 | 172900 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20240221 | 172800 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20240221 | 172700 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20240221 | 172600 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20240221 | 172500 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20240221 | 172400 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20240221 | 172300 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20240221 | 172200 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20240221 | 172100 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20240221 | 172000 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20240221 | 171900 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20240221 | 171800 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20240221 | 171700 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20240221 | 171600 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20240221 | 171500 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20240221 | 171400 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20240221 | 171300 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20240221 | 171200 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20240221 | 171100 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20240221 | 171000 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20240221 | 170900 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20240221 | 170800 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 94566 |
| 213 | 20240221 | 170700 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20240221 | 170600 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20240221 | 170500 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20240221 | 170400 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20240221 | 170300 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20240221 | 170200 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20240221 | 170100 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20240221 | 170000 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20240221 | 165900 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20240221 | 165800 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20240221 | 165700 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20240221 | 165600 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20240221 | 165500 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20240221 | 165400 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20240221 | 165300 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20240221 | 165200 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20240221 | 165100 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20240221 | 165000 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20240221 | 164900 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20240221 | 164800 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20240221 | 164700 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20240221 | 164600 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20240221 | 164500 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20240221 | 164400 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20240221 | 164300 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20240221 | 164200 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20240221 | 164100 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20240221 | 164000 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 241 | 20240221 | 163900 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 242 | 20240221 | 163800 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 94566 |
| 243 | 20240221 | 163700 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 244 | 20240221 | 163600 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 245 | 20240221 | 163500 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 246 | 20240221 | 163400 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 247 | 20240221 | 163300 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 248 | 20240221 | 163200 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 249 | 20240221 | 163100 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 250 | 20240221 | 163000 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 251 | 20240221 | 162900 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 252 | 20240221 | 162800 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 253 | 20240221 | 162700 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 254 | 20240221 | 162600 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 255 | 20240221 | 162500 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 256 | 20240221 | 162400 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 257 | 20240221 | 162300 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 258 | 20240221 | 162200 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 259 | 20240221 | 162100 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 260 | 20240221 | 162000 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 261 | 20240221 | 161900 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 262 | 20240221 | 161800 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 263 | 20240221 | 161700 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 264 | 20240221 | 161600 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 265 | 20240221 | 161500 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 266 | 20240221 | 161400 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 267 | 20240221 | 161300 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 268 | 20240221 | 161200 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 269 | 20240221 | 161100 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 270 | 20240221 | 161000 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 271 | 20240221 | 160900 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 272 | 20240221 | 160800 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 94566 |
| 273 | 20240221 | 160700 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 274 | 20240221 | 160600 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 275 | 20240221 | 160500 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 276 | 20240221 | 160400 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 277 | 20240221 | 160300 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 278 | 20240221 | 160200 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 279 | 20240221 | 160100 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 280 | 20240221 | 160000 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 281 | 20240221 | 155900 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 282 | 20240221 | 155800 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 283 | 20240221 | 155700 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 284 | 20240221 | 155600 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 285 | 20240221 | 155500 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 286 | 20240221 | 155400 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 287 | 20240221 | 155300 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 288 | 20240221 | 155200 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 289 | 20240221 | 155100 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 290 | 20240221 | 155000 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 291 | 20240221 | 154900 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 292 | 20240221 | 154800 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 293 | 20240221 | 154700 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 294 | 20240221 | 154600 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 295 | 20240221 | 154500 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 296 | 20240221 | 154400 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 297 | 20240221 | 154300 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 298 | 20240221 | 154200 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 299 | 20240221 | 154100 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 300 | 20240221 | 154000 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 301 | 20240221 | 153900 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 302 | 20240221 | 153800 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 94566 |
| 303 | 20240221 | 153700 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 304 | 20240221 | 153600 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 305 | 20240221 | 153500 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 306 | 20240221 | 153400 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 307 | 20240221 | 153300 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 308 | 20240221 | 153200 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 309 | 20240221 | 153100 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 310 | 20240221 | 153000 | 13114695010 | 6650 | 6650 | 6650 | 6650 | 94566 |
| 311 | 20240221 | 152900 | 12485831110 | 6860 | 6860 | 6860 | 6860 | 0 |
| 312 | 20240221 | 152800 | 12485831110 | 6860 | 6860 | 6860 | 6860 | 0 |
| 313 | 20240221 | 152700 | 12485831110 | 6860 | 6860 | 6860 | 6860 | 0 |
| 314 | 20240221 | 152600 | 12485831110 | 6860 | 6860 | 6860 | 6860 | 0 |
| 315 | 20240221 | 152500 | 12485831110 | 6860 | 6860 | 6860 | 6860 | 0 |
| 316 | 20240221 | 152400 | 12485831110 | 6860 | 6860 | 6860 | 6860 | 0 |
| 317 | 20240221 | 152300 | 12485831110 | 6860 | 6860 | 6860 | 6860 | 0 |
| 318 | 20240221 | 152200 | 12485831110 | 6860 | 6860 | 6860 | 6860 | 0 |
| 319 | 20240221 | 152100 | 12485831110 | 6860 | 6860 | 6860 | 6860 | 0 |
| 320 | 20240221 | 152000 | 12485831110 | 6860 | 6860 | 6860 | 6860 | 0 |
| 321 | 20240221 | 151900 | 12485831110 | 6860 | 6870 | 6880 | 6850 | 11070 |
| 322 | 20240221 | 151800 | 12409845240 | 6870 | 6840 | 6870 | 6840 | 9009 |
| 323 | 20240221 | 151700 | 12348079490 | 6850 | 6860 | 6870 | 6840 | 4701 |
| 324 | 20240221 | 151600 | 12315885000 | 6870 | 6810 | 6870 | 6810 | 6834 |
| 325 | 20240221 | 151500 | 12269057110 | 6800 | 6800 | 6840 | 6790 | 11569 |
| 326 | 20240221 | 151400 | 12190228320 | 6800 | 6790 | 6810 | 6790 | 3435 |
| 327 | 20240221 | 151300 | 12166870070 | 6800 | 6820 | 6820 | 6790 | 16132 |
| 328 | 20240221 | 151200 | 12057091270 | 6820 | 6830 | 6830 | 6820 | 6223 |
| 329 | 20240221 | 151100 | 12014646010 | 6830 | 6830 | 6840 | 6820 | 2218 |
| 330 | 20240221 | 151000 | 11999506940 | 6830 | 6830 | 6840 | 6820 | 3626 |
| 331 | 20240221 | 150900 | 11974745280 | 6840 | 6850 | 6850 | 6830 | 7098 |
| 332 | 20240221 | 150800 | 11926194700 | 6850 | 6850 | 6850 | 6840 | 2052 |
| 333 | 20240221 | 150700 | 11912138650 | 6850 | 6830 | 6850 | 6830 | 4075 |
| 334 | 20240221 | 150600 | 11884298350 | 6830 | 6860 | 6860 | 6830 | 9768 |
| 335 | 20240221 | 150500 | 11817433870 | 6860 | 6870 | 6880 | 6840 | 10595 |
| 336 | 20240221 | 150400 | 11744767430 | 6860 | 6790 | 6860 | 6790 | 16964 |
| 337 | 20240221 | 150300 | 11628886220 | 6790 | 6790 | 6790 | 6780 | 3410 |
| 338 | 20240221 | 150200 | 11605736640 | 6790 | 6770 | 6800 | 6770 | 7458 |
| 339 | 20240221 | 150100 | 11555160200 | 6780 | 6760 | 6780 | 6760 | 1257 |
| 340 | 20240221 | 150000 | 11546653720 | 6770 | 6760 | 6770 | 6750 | 929 |
| 341 | 20240221 | 145900 | 11540374280 | 6750 | 6750 | 6760 | 6740 | 2669 |
| 342 | 20240221 | 145800 | 11522358500 | 6750 | 6730 | 6760 | 6730 | 2326 |
| 343 | 20240221 | 145700 | 11506690300 | 6730 | 6720 | 6730 | 6710 | 3164 |
| 344 | 20240221 | 145600 | 11485432280 | 6720 | 6720 | 6720 | 6710 | 837 |
| 345 | 20240221 | 145500 | 11479808420 | 6720 | 6720 | 6730 | 6700 | 3259 |
| 346 | 20240221 | 145400 | 11457899740 | 6730 | 6720 | 6730 | 6710 | 2140 |
| 347 | 20240221 | 145300 | 11443533900 | 6720 | 6720 | 6720 | 6710 | 1460 |
| 348 | 20240221 | 145200 | 11433727120 | 6720 | 6730 | 6730 | 6700 | 340 |
| 349 | 20240221 | 145100 | 11431445140 | 6730 | 6710 | 6740 | 6690 | 17508 |
| 350 | 20240221 | 145000 | 11314217190 | 6720 | 6740 | 6740 | 6720 | 3538 |
| 351 | 20240221 | 144900 | 11290420090 | 6740 | 6770 | 6770 | 6730 | 4811 |
| 352 | 20240221 | 144800 | 11258004900 | 6770 | 6770 | 6770 | 6760 | 242 |
| 353 | 20240221 | 144700 | 11256368560 | 6770 | 6800 | 6800 | 6740 | 1387 |
| 354 | 20240221 | 144600 | 11247004490 | 6800 | 6770 | 6810 | 6750 | 5512 |
| 355 | 20240221 | 144500 | 11209734580 | 6770 | 6790 | 6810 | 6770 | 2668 |
| 356 | 20240221 | 144400 | 11191617430 | 6780 | 6810 | 6820 | 6780 | 3414 |
| 357 | 20240221 | 144300 | 11168385820 | 6810 | 6770 | 6810 | 6770 | 3677 |
| 358 | 20240221 | 144200 | 11143407380 | 6770 | 6740 | 6770 | 6720 | 1983 |
| 359 | 20240221 | 144100 | 11130019820 | 6740 | 6720 | 6740 | 6710 | 1137 |
| 360 | 20240221 | 144000 | 11122370060 | 6740 | 6740 | 6740 | 6740 | 152 |
| 361 | 20240221 | 143900 | 11121345580 | 6740 | 6740 | 6740 | 6740 | 13 |
| 362 | 20240221 | 143800 | 11121257960 | 6750 | 6730 | 6750 | 6710 | 2735 |
| 363 | 20240221 | 143700 | 11102894460 | 6750 | 6740 | 6750 | 6720 | 154 |
| 364 | 20240221 | 143600 | 11101856420 | 6750 | 6710 | 6750 | 6700 | 1846 |
| 365 | 20240221 | 143500 | 11089454050 | 6710 | 6720 | 6720 | 6700 | 1955 |
| 366 | 20240221 | 143400 | 11076344440 | 6720 | 6720 | 6720 | 6700 | 1450 |
| 367 | 20240221 | 143300 | 11066615130 | 6720 | 6710 | 6720 | 6710 | 761 |
| 368 | 20240221 | 143200 | 11061507030 | 6720 | 6720 | 6730 | 6720 | 749 |
| 369 | 20240221 | 143100 | 11056473730 | 6720 | 6730 | 6740 | 6720 | 1729 |
| 370 | 20240221 | 143000 | 11044838300 | 6710 | 6690 | 6730 | 6690 | 332 |
| 371 | 20240221 | 142900 | 11042614050 | 6690 | 6700 | 6710 | 6690 | 8086 |
| 372 | 20240221 | 142800 | 10988437810 | 6710 | 6700 | 6730 | 6700 | 3966 |
| 373 | 20240221 | 142700 | 10961861160 | 6700 | 6700 | 6710 | 6700 | 8518 |
| 374 | 20240221 | 142600 | 10904784080 | 6700 | 6700 | 6710 | 6700 | 9707 |
| 375 | 20240221 | 142500 | 10839741360 | 6700 | 6710 | 6710 | 6700 | 3690 |
| 376 | 20240221 | 142400 | 10815012480 | 6710 | 6730 | 6730 | 6710 | 4537 |
| 377 | 20240221 | 142300 | 10784553600 | 6720 | 6730 | 6740 | 6720 | 2348 |
| 378 | 20240221 | 142200 | 10768753030 | 6740 | 6750 | 6750 | 6730 | 1159 |
| 379 | 20240221 | 142100 | 10760952130 | 6730 | 6750 | 6760 | 6730 | 2817 |
| 380 | 20240221 | 142000 | 10741955820 | 6760 | 6770 | 6770 | 6750 | 570 |
| 381 | 20240221 | 141900 | 10738107310 | 6750 | 6760 | 6760 | 6750 | 656 |
| 382 | 20240221 | 141800 | 10733677410 | 6750 | 6770 | 6770 | 6750 | 172 |
| 383 | 20240221 | 141700 | 10732514840 | 6780 | 6760 | 6780 | 6760 | 1895 |
| 384 | 20240221 | 141600 | 10719668650 | 6760 | 6750 | 6760 | 6750 | 119 |
| 385 | 20240221 | 141500 | 10718864520 | 6750 | 6750 | 6780 | 6750 | 2728 |
| 386 | 20240221 | 141400 | 10700382580 | 6750 | 6740 | 6750 | 6730 | 268 |
| 387 | 20240221 | 141300 | 10698576830 | 6730 | 6730 | 6730 | 6730 | 2228 |
| 388 | 20240221 | 141200 | 10683582390 | 6730 | 6720 | 6730 | 6720 | 951 |
| 389 | 20240221 | 141100 | 10677190670 | 6720 | 6720 | 6730 | 6710 | 1058 |
| 390 | 20240221 | 141000 | 10670086280 | 6720 | 6740 | 6740 | 6710 | 1062 |
| 391 | 20240221 | 140900 | 10662950110 | 6710 | 6740 | 6740 | 6700 | 14291 |
| 392 | 20240221 | 140800 | 10567042990 | 6750 | 6750 | 6760 | 6750 | 580 |
| 393 | 20240221 | 140700 | 10563127940 | 6780 | 6720 | 6780 | 6720 | 7711 |
| 394 | 20240221 | 140600 | 10511096850 | 6720 | 6730 | 6750 | 6720 | 5444 |
| 395 | 20240221 | 140500 | 10474463920 | 6750 | 6760 | 6760 | 6720 | 6017 |
| 396 | 20240221 | 140400 | 10433942560 | 6750 | 6760 | 6760 | 6750 | 992 |
| 397 | 20240221 | 140300 | 10427245560 | 6780 | 6790 | 6790 | 6740 | 9335 |
| 398 | 20240221 | 140200 | 10364145340 | 6800 | 6790 | 6800 | 6790 | 341 |
| 399 | 20240221 | 140100 | 10361828490 | 6800 | 6800 | 6800 | 6800 | 34 |
| 400 | 20240221 | 140000 | 10361597290 | 6790 | 6800 | 6800 | 6790 | 474 |
| 401 | 20240221 | 135900 | 10358374590 | 6800 | 6800 | 6800 | 6800 | 38 |
| 402 | 20240221 | 135800 | 10358116190 | 6780 | 6830 | 6830 | 6780 | 1757 |
| 403 | 20240221 | 135700 | 10346143420 | 6780 | 6790 | 6830 | 6780 | 1084 |
| 404 | 20240221 | 135600 | 10338779120 | 6790 | 6830 | 6840 | 6790 | 2390 |
| 405 | 20240221 | 135500 | 10322442070 | 6830 | 6780 | 6830 | 6770 | 1088 |
| 406 | 20240221 | 135400 | 10315023440 | 6780 | 6790 | 6790 | 6770 | 2295 |
| 407 | 20240221 | 135300 | 10299458680 | 6800 | 6810 | 6810 | 6800 | 40 |
| 408 | 20240221 | 135200 | 10299186580 | 6810 | 6800 | 6810 | 6780 | 1628 |
| 409 | 20240221 | 135100 | 10288139740 | 6810 | 6810 | 6810 | 6810 | 408 |
| 410 | 20240221 | 135000 | 10285361260 | 6790 | 6830 | 6830 | 6790 | 1586 |
| 411 | 20240221 | 134900 | 10274558130 | 6830 | 6830 | 6830 | 6830 | 310 |
| 412 | 20240221 | 134800 | 10272440830 | 6840 | 6850 | 6850 | 6840 | 1449 |
| 413 | 20240221 | 134700 | 10262519840 | 6850 | 6830 | 6850 | 6830 | 2802 |
| 414 | 20240221 | 134600 | 10243356490 | 6820 | 6820 | 6830 | 6820 | 1716 |
| 415 | 20240221 | 134500 | 10231643100 | 6820 | 6830 | 6830 | 6820 | 610 |
| 416 | 20240221 | 134400 | 10227479840 | 6820 | 6830 | 6830 | 6810 | 439 |
| 417 | 20240221 | 134300 | 10224485960 | 6820 | 6820 | 6830 | 6820 | 1934 |
| 418 | 20240221 | 134200 | 10211288190 | 6830 | 6810 | 6830 | 6810 | 3192 |
| 419 | 20240221 | 134100 | 10189513840 | 6810 | 6800 | 6810 | 6790 | 507 |
| 420 | 20240221 | 134000 | 10186062920 | 6800 | 6780 | 6800 | 6780 | 754 |
| 421 | 20240221 | 133900 | 10180944200 | 6780 | 6790 | 6790 | 6780 | 4315 |
| 422 | 20240221 | 133800 | 10151657510 | 6780 | 6780 | 6780 | 6780 | 2 |
| 423 | 20240221 | 133700 | 10151643950 | 6790 | 6780 | 6790 | 6780 | 1503 |
| 424 | 20240221 | 133600 | 10141453560 | 6790 | 6790 | 6790 | 6780 | 932 |
| 425 | 20240221 | 133500 | 10135130320 | 6790 | 6780 | 6790 | 6780 | 511 |
| 426 | 20240221 | 133400 | 10131664640 | 6780 | 6770 | 6780 | 6770 | 270 |
| 427 | 20240221 | 133300 | 10129835040 | 6770 | 6770 | 6770 | 6770 | 242 |
| 428 | 20240221 | 133200 | 10128196700 | 6770 | 6790 | 6800 | 6770 | 872 |
| 429 | 20240221 | 133100 | 10122283050 | 6800 | 6780 | 6800 | 6780 | 281 |
| 430 | 20240221 | 133000 | 10120375720 | 6780 | 6780 | 6780 | 6770 | 514 |
| 431 | 20240221 | 132900 | 10116892270 | 6780 | 6780 | 6780 | 6780 | 143 |
| 432 | 20240221 | 132800 | 10115922730 | 6780 | 6780 | 6780 | 6770 | 1370 |
| 433 | 20240221 | 132700 | 10106645240 | 6780 | 6770 | 6780 | 6770 | 1475 |
| 434 | 20240221 | 132600 | 10096653110 | 6750 | 6770 | 6770 | 6750 | 714 |
| 435 | 20240221 | 132500 | 10091822780 | 6780 | 6760 | 6780 | 6760 | 755 |
| 436 | 20240221 | 132400 | 10086711520 | 6760 | 6760 | 6760 | 6760 | 25 |
| 437 | 20240221 | 132300 | 10086542520 | 6760 | 6790 | 6790 | 6760 | 1330 |
| 438 | 20240221 | 132200 | 10077538910 | 6780 | 6770 | 6780 | 6770 | 186 |
| 439 | 20240221 | 132100 | 10076278390 | 6780 | 6800 | 6800 | 6780 | 396 |
| 440 | 20240221 | 132000 | 10073586290 | 6800 | 6800 | 6800 | 6770 | 2927 |
| 441 | 20240221 | 131900 | 10053687140 | 6800 | 6760 | 6800 | 6750 | 3659 |
| 442 | 20240221 | 131800 | 10028876330 | 6760 | 6730 | 6760 | 6730 | 1114 |
| 443 | 20240221 | 131700 | 10021368480 | 6730 | 6710 | 6730 | 6710 | 509 |
| 444 | 20240221 | 131600 | 10017943260 | 6730 | 6710 | 6730 | 6700 | 3791 |
| 445 | 20240221 | 131500 | 9992504050 | 6710 | 6700 | 6710 | 6690 | 22072 |
| 446 | 20240221 | 131400 | 9844763040 | 6700 | 6710 | 6720 | 6700 | 8932 |
| 447 | 20240221 | 131300 | 9784835540 | 6710 | 6730 | 6730 | 6710 | 1282 |
| 448 | 20240221 | 131200 | 9776217210 | 6720 | 6730 | 6730 | 6720 | 169 |
| 449 | 20240221 | 131100 | 9775079860 | 6720 | 6730 | 6730 | 6720 | 3637 |
| 450 | 20240221 | 131000 | 9750639210 | 6730 | 6740 | 6740 | 6730 | 1248 |
| 451 | 20240221 | 130900 | 9742240010 | 6740 | 6740 | 6740 | 6730 | 117 |
| 452 | 20240221 | 130800 | 9741452100 | 6730 | 6730 | 6740 | 6720 | 721 |
| 453 | 20240221 | 130700 | 9736599860 | 6730 | 6720 | 6730 | 6720 | 499 |
| 454 | 20240221 | 130600 | 9733245330 | 6720 | 6740 | 6740 | 6710 | 6797 |
| 455 | 20240221 | 130500 | 9687577700 | 6740 | 6700 | 6740 | 6700 | 3583 |
| 456 | 20240221 | 130400 | 9663558880 | 6700 | 6700 | 6710 | 6700 | 7062 |
| 457 | 20240221 | 130300 | 9616236410 | 6700 | 6740 | 6740 | 6700 | 3006 |
| 458 | 20240221 | 130200 | 9596074200 | 6740 | 6730 | 6740 | 6700 | 3801 |
| 459 | 20240221 | 130100 | 9570558700 | 6730 | 6770 | 6770 | 6720 | 402 |
| 460 | 20240221 | 130000 | 9567852610 | 6780 | 6790 | 6790 | 6690 | 31599 |
| 461 | 20240221 | 125900 | 9355417420 | 6780 | 6790 | 6790 | 6780 | 3582 |
| 462 | 20240221 | 125800 | 9331131210 | 6790 | 6790 | 6790 | 6790 | 627 |
| 463 | 20240221 | 125700 | 9326873880 | 6780 | 6790 | 6790 | 6780 | 2185 |
| 464 | 20240221 | 125600 | 9312039920 | 6800 | 6790 | 6800 | 6790 | 164 |
| 465 | 20240221 | 125500 | 9310924740 | 6810 | 6800 | 6810 | 6790 | 110 |
| 466 | 20240221 | 125400 | 9310177700 | 6800 | 6800 | 6800 | 6800 | 876 |
| 467 | 20240221 | 125300 | 9304220900 | 6790 | 6810 | 6810 | 6790 | 1351 |
| 468 | 20240221 | 125200 | 9295039090 | 6800 | 6800 | 6820 | 6790 | 789 |
| 469 | 20240221 | 125100 | 9289673660 | 6800 | 6820 | 6830 | 6800 | 859 |
| 470 | 20240221 | 125000 | 9283825400 | 6820 | 6820 | 6820 | 6800 | 3772 |
| 471 | 20240221 | 124900 | 9258165180 | 6830 | 6830 | 6830 | 6810 | 1416 |
| 472 | 20240221 | 124800 | 9248507460 | 6840 | 6840 | 6840 | 6840 | 106 |
| 473 | 20240221 | 124700 | 9247782420 | 6840 | 6840 | 6840 | 6840 | 171 |
| 474 | 20240221 | 124600 | 9246612780 | 6840 | 6830 | 6880 | 6830 | 1118 |
| 475 | 20240221 | 124500 | 9238976500 | 6830 | 6880 | 6880 | 6830 | 1238 |
| 476 | 20240221 | 124400 | 9230499560 | 6840 | 6830 | 6860 | 6830 | 238 |
| 477 | 20240221 | 124300 | 9228871120 | 6830 | 6860 | 6860 | 6830 | 2043 |
| 478 | 20240221 | 124200 | 9214900550 | 6880 | 6870 | 6880 | 6860 | 1124 |
| 479 | 20240221 | 124100 | 9207173070 | 6880 | 6890 | 6890 | 6880 | 756 |
| 480 | 20240221 | 124000 | 9201968670 | 6890 | 6900 | 6900 | 6890 | 2722 |
| 481 | 20240221 | 123900 | 9183195260 | 6900 | 6900 | 6910 | 6880 | 1108 |
| 482 | 20240221 | 123800 | 9175555970 | 6890 | 6890 | 6910 | 6890 | 1944 |
| 483 | 20240221 | 123700 | 9162145620 | 6890 | 6880 | 6890 | 6870 | 4464 |
| 484 | 20240221 | 123600 | 9131426560 | 6880 | 6870 | 6880 | 6860 | 2612 |
| 485 | 20240221 | 123500 | 9113493240 | 6870 | 6850 | 6870 | 6850 | 918 |
| 486 | 20240221 | 123400 | 9107194700 | 6850 | 6830 | 6850 | 6830 | 2141 |
| 487 | 20240221 | 123300 | 9092543060 | 6830 | 6830 | 6840 | 6830 | 1155 |
| 488 | 20240221 | 123200 | 9084652710 | 6840 | 6830 | 6850 | 6830 | 1004 |
| 489 | 20240221 | 123100 | 9077792430 | 6830 | 6800 | 6830 | 6790 | 465 |
| 490 | 20240221 | 123000 | 9074631580 | 6810 | 6800 | 6810 | 6790 | 1395 |
| 491 | 20240221 | 122900 | 9065135590 | 6800 | 6810 | 6810 | 6800 | 317 |
| 492 | 20240221 | 122800 | 9062979970 | 6810 | 6770 | 6810 | 6770 | 5184 |
| 493 | 20240221 | 122700 | 9027771500 | 6770 | 6770 | 6780 | 6760 | 2195 |
| 494 | 20240221 | 122600 | 9012928250 | 6770 | 6780 | 6780 | 6770 | 447 |
| 495 | 20240221 | 122500 | 9009902040 | 6760 | 6770 | 6770 | 6760 | 1723 |
| 496 | 20240221 | 122400 | 8998248350 | 6780 | 6790 | 6790 | 6780 | 3081 |
| 497 | 20240221 | 122300 | 8977359120 | 6790 | 6790 | 6790 | 6790 | 13 |
| 498 | 20240221 | 122200 | 8977270850 | 6790 | 6790 | 6810 | 6790 | 2137 |
| 499 | 20240221 | 122100 | 8962760500 | 6790 | 6790 | 6810 | 6790 | 2634 |
| 500 | 20240221 | 122000 | 8944849440 | 6790 | 6800 | 6810 | 6790 | 6255 |
| 501 | 20240221 | 121900 | 8902326420 | 6800 | 6810 | 6810 | 6800 | 2879 |
| 502 | 20240221 | 121800 | 8882740620 | 6820 | 6830 | 6830 | 6810 | 1681 |
| 503 | 20240221 | 121700 | 8871279500 | 6830 | 6840 | 6850 | 6830 | 2122 |
| 504 | 20240221 | 121600 | 8856771720 | 6840 | 6860 | 6880 | 6840 | 1123 |
| 505 | 20240221 | 121500 | 8849080800 | 6840 | 6860 | 6890 | 6840 | 951 |
| 506 | 20240221 | 121400 | 8842566890 | 6830 | 6850 | 6900 | 6830 | 4328 |
| 507 | 20240221 | 121300 | 8812919600 | 6860 | 6880 | 6880 | 6850 | 807 |
| 508 | 20240221 | 121200 | 8807376840 | 6880 | 6850 | 6880 | 6850 | 664 |
| 509 | 20240221 | 121100 | 8802828390 | 6850 | 6860 | 6880 | 6850 | 1876 |
| 510 | 20240221 | 121000 | 8789968640 | 6890 | 6880 | 6890 | 6880 | 24 |
| 511 | 20240221 | 120900 | 8789803320 | 6850 | 6850 | 6850 | 6850 | 883 |
| 512 | 20240221 | 120800 | 8783754770 | 6850 | 6830 | 6850 | 6820 | 2846 |
| 513 | 20240221 | 120700 | 8764326860 | 6830 | 6830 | 6850 | 6830 | 613 |
| 514 | 20240221 | 120600 | 8760134900 | 6830 | 6830 | 6840 | 6820 | 1329 |
| 515 | 20240221 | 120500 | 8751059780 | 6830 | 6850 | 6850 | 6830 | 3508 |
| 516 | 20240221 | 120400 | 8727085440 | 6840 | 6880 | 6880 | 6840 | 1778 |
| 517 | 20240221 | 120300 | 8714907560 | 6880 | 6850 | 6880 | 6850 | 2333 |
| 518 | 20240221 | 120200 | 8698925440 | 6850 | 6860 | 6860 | 6850 | 931 |
| 519 | 20240221 | 120100 | 8692544370 | 6860 | 6870 | 6870 | 6860 | 82 |
| 520 | 20240221 | 120000 | 8691981710 | 6870 | 6870 | 6880 | 6860 | 1338 |
| 521 | 20240221 | 115900 | 8682791120 | 6880 | 6880 | 6880 | 6880 | 220 |
| 522 | 20240221 | 115800 | 8681277520 | 6880 | 6860 | 6880 | 6860 | 200 |
| 523 | 20240221 | 115700 | 8679903520 | 6860 | 6880 | 6880 | 6860 | 674 |
| 524 | 20240221 | 115600 | 8675270390 | 6880 | 6880 | 6880 | 6860 | 2093 |
| 525 | 20240221 | 115500 | 8660891400 | 6880 | 6860 | 6890 | 6860 | 1111 |
| 526 | 20240221 | 115400 | 8653244760 | 6860 | 6870 | 6870 | 6860 | 349 |
| 527 | 20240221 | 115300 | 8650848510 | 6860 | 6870 | 6870 | 6860 | 422 |
| 528 | 20240221 | 115200 | 8647949580 | 6870 | 6860 | 6870 | 6860 | 307 |
| 529 | 20240221 | 115100 | 8645843230 | 6860 | 6880 | 6880 | 6860 | 1027 |
| 530 | 20240221 | 115000 | 8638792390 | 6880 | 6880 | 6880 | 6880 | 245 |
| 531 | 20240221 | 114900 | 8637106790 | 6880 | 6890 | 6890 | 6880 | 228 |
| 532 | 20240221 | 114800 | 8635536810 | 6890 | 6880 | 6900 | 6870 | 628 |
| 533 | 20240221 | 114700 | 8631206940 | 6870 | 6880 | 6880 | 6870 | 265 |
| 534 | 20240221 | 114600 | 8629383800 | 6870 | 6870 | 6870 | 6860 | 983 |
| 535 | 20240221 | 114500 | 8622634500 | 6870 | 6870 | 6880 | 6870 | 2260 |
| 536 | 20240221 | 114400 | 8607106570 | 6870 | 6880 | 6890 | 6870 | 259 |
| 537 | 20240221 | 114300 | 8605327110 | 6890 | 6880 | 6890 | 6860 | 121 |
| 538 | 20240221 | 114200 | 8604493690 | 6880 | 6870 | 6880 | 6870 | 37 |
| 539 | 20240221 | 114100 | 8604239420 | 6860 | 6900 | 6900 | 6850 | 3650 |
| 540 | 20240221 | 114000 | 8579181340 | 6880 | 6880 | 6890 | 6880 | 461 |
| 541 | 20240221 | 113900 | 8576009320 | 6880 | 6920 | 6920 | 6870 | 1416 |
| 542 | 20240221 | 113800 | 8566243830 | 6920 | 6920 | 6920 | 6920 | 162 |
| 543 | 20240221 | 113700 | 8565122790 | 6920 | 6920 | 6920 | 6920 | 521 |
| 544 | 20240221 | 113600 | 8561517470 | 6920 | 6910 | 6920 | 6910 | 80 |
| 545 | 20240221 | 113500 | 8560964660 | 6910 | 6910 | 6910 | 6910 | 293 |
| 546 | 20240221 | 113400 | 8558940030 | 6900 | 6910 | 6910 | 6900 | 621 |
| 547 | 20240221 | 113300 | 8554649490 | 6910 | 6900 | 6910 | 6900 | 1232 |
| 548 | 20240221 | 113200 | 8546147040 | 6910 | 6890 | 6910 | 6890 | 592 |
| 549 | 20240221 | 113100 | 8542060830 | 6900 | 6890 | 6900 | 6890 | 1003 |
| 550 | 20240221 | 113000 | 8535143900 | 6890 | 6880 | 6890 | 6850 | 3430 |
| 551 | 20240221 | 112900 | 8511594360 | 6870 | 6880 | 6880 | 6870 | 937 |
| 552 | 20240221 | 112800 | 8505153430 | 6900 | 6880 | 6900 | 6880 | 134 |
| 553 | 20240221 | 112700 | 8504229510 | 6900 | 6880 | 6900 | 6880 | 763 |
| 554 | 20240221 | 112600 | 8498974070 | 6860 | 6890 | 6890 | 6860 | 1563 |
| 555 | 20240221 | 112500 | 8488245340 | 6890 | 6890 | 6890 | 6860 | 2053 |
| 556 | 20240221 | 112400 | 8474135060 | 6880 | 6910 | 6910 | 6860 | 529 |
| 557 | 20240221 | 112300 | 8470501780 | 6860 | 6900 | 6900 | 6860 | 1655 |
| 558 | 20240221 | 112200 | 8459124330 | 6910 | 6880 | 6920 | 6880 | 89 |
| 559 | 20240221 | 112100 | 8458509460 | 6920 | 6880 | 6930 | 6860 | 1540 |
| 560 | 20240221 | 112000 | 8447873700 | 6930 | 6900 | 6930 | 6880 | 767 |
| 561 | 20240221 | 111900 | 8442573950 | 6900 | 6880 | 6900 | 6870 | 1162 |
| 562 | 20240221 | 111800 | 8434563950 | 6880 | 6860 | 6890 | 6860 | 1704 |
| 563 | 20240221 | 111700 | 8422859280 | 6850 | 6890 | 6890 | 6840 | 4440 |
| 564 | 20240221 | 111600 | 8392445500 | 6870 | 6850 | 6890 | 6850 | 2617 |
| 565 | 20240221 | 111500 | 8374490940 | 6870 | 6880 | 6880 | 6850 | 8618 |
| 566 | 20240221 | 111400 | 8315247010 | 6880 | 6900 | 6910 | 6880 | 1277 |
| 567 | 20240221 | 111300 | 8306440340 | 6900 | 6910 | 6910 | 6890 | 3209 |
| 568 | 20240221 | 111200 | 8284312630 | 6910 | 6940 | 6950 | 6910 | 2380 |
| 569 | 20240221 | 111100 | 8267829780 | 6950 | 6950 | 6970 | 6950 | 2135 |
| 570 | 20240221 | 111000 | 8252971060 | 6950 | 6950 | 6950 | 6920 | 2113 |
| 571 | 20240221 | 110900 | 8238312130 | 6950 | 6930 | 6960 | 6900 | 4931 |
| 572 | 20240221 | 110800 | 8204197520 | 6940 | 6950 | 6960 | 6940 | 5417 |
| 573 | 20240221 | 110700 | 8166541220 | 6950 | 6960 | 6980 | 6950 | 5878 |
| 574 | 20240221 | 110600 | 8125588120 | 6970 | 6950 | 6970 | 6920 | 9938 |
| 575 | 20240221 | 110500 | 8056447740 | 6950 | 6910 | 6950 | 6910 | 1648 |
| 576 | 20240221 | 110400 | 8045006190 | 6910 | 6910 | 6910 | 6890 | 1906 |
| 577 | 20240221 | 110300 | 8031852080 | 6910 | 6920 | 6930 | 6880 | 13323 |
| 578 | 20240221 | 110200 | 7940034670 | 6920 | 6920 | 6920 | 6920 | 854 |
| 579 | 20240221 | 110100 | 7934124990 | 6910 | 6940 | 6950 | 6910 | 4657 |
| 580 | 20240221 | 110000 | 7901866850 | 6930 | 6950 | 6950 | 6930 | 4746 |
| 581 | 20240221 | 105900 | 7868897190 | 6950 | 6950 | 6960 | 6920 | 11966 |
| 582 | 20240221 | 105800 | 7785754920 | 6920 | 6890 | 6950 | 6880 | 12082 |
| 583 | 20240221 | 105700 | 7702060270 | 6890 | 6900 | 6900 | 6890 | 1713 |
| 584 | 20240221 | 105600 | 7690252230 | 6890 | 6910 | 6910 | 6890 | 4112 |
| 585 | 20240221 | 105500 | 7661883800 | 6910 | 6900 | 6910 | 6890 | 1926 |
| 586 | 20240221 | 105400 | 7648589910 | 6900 | 6910 | 6910 | 6890 | 1505 |
| 587 | 20240221 | 105300 | 7638200780 | 6920 | 6910 | 6920 | 6890 | 3370 |
| 588 | 20240221 | 105200 | 7614911240 | 6920 | 6880 | 6920 | 6880 | 3399 |
| 589 | 20240221 | 105100 | 7591424850 | 6860 | 6880 | 6920 | 6860 | 13985 |
| 590 | 20240221 | 105000 | 7494936690 | 6870 | 6850 | 6870 | 6850 | 3427 |
| 591 | 20240221 | 104900 | 7471441580 | 6850 | 6850 | 6850 | 6840 | 1015 |
| 592 | 20240221 | 104800 | 7464492760 | 6840 | 6850 | 6850 | 6840 | 32 |
| 593 | 20240221 | 104700 | 7464273680 | 6850 | 6870 | 6870 | 6850 | 660 |
| 594 | 20240221 | 104600 | 7459751660 | 6870 | 6870 | 6870 | 6840 | 17 |
| 595 | 20240221 | 104500 | 7459635140 | 6830 | 6860 | 6860 | 6830 | 1752 |
| 596 | 20240221 | 104400 | 7447657160 | 6850 | 6850 | 6850 | 6830 | 2569 |
| 597 | 20240221 | 104300 | 7430084490 | 6840 | 6840 | 6850 | 6840 | 382 |
| 598 | 20240221 | 104200 | 7427471480 | 6840 | 6840 | 6850 | 6840 | 3432 |
| 599 | 20240221 | 104100 | 7403995280 | 6850 | 6860 | 6860 | 6840 | 4064 |
| 600 | 20240221 | 104000 | 7376147000 | 6870 | 6890 | 6890 | 6860 | 16115 |
| 601 | 20240221 | 103900 | 7265274730 | 6890 | 6890 | 6900 | 6880 | 6903 |
| 602 | 20240221 | 103800 | 7217719300 | 6880 | 6870 | 6900 | 6850 | 14111 |
| 603 | 20240221 | 103700 | 7120569990 | 6870 | 6820 | 6870 | 6820 | 7030 |
| 604 | 20240221 | 103600 | 7072469900 | 6830 | 6840 | 6840 | 6820 | 3455 |
| 605 | 20240221 | 103500 | 7048860080 | 6840 | 6800 | 6840 | 6790 | 4354 |
| 606 | 20240221 | 103400 | 7019155090 | 6810 | 6810 | 6820 | 6790 | 1548 |
| 607 | 20240221 | 103300 | 7008612190 | 6760 | 6740 | 6820 | 6740 | 7839 |
| 608 | 20240221 | 103200 | 6955521150 | 6740 | 6750 | 6750 | 6730 | 1372 |
| 609 | 20240221 | 103100 | 6946276010 | 6740 | 6730 | 6750 | 6730 | 1593 |
| 610 | 20240221 | 103000 | 6935535260 | 6750 | 6720 | 6750 | 6710 | 1058 |
| 611 | 20240221 | 102900 | 6928426530 | 6720 | 6720 | 6720 | 6710 | 3339 |
| 612 | 20240221 | 102800 | 6906002890 | 6750 | 6730 | 6750 | 6710 | 8729 |
| 613 | 20240221 | 102700 | 6847343410 | 6720 | 6720 | 6750 | 6720 | 237 |
| 614 | 20240221 | 102600 | 6845750320 | 6720 | 6750 | 6750 | 6710 | 3370 |
| 615 | 20240221 | 102500 | 6823052020 | 6750 | 6750 | 6760 | 6750 | 768 |
| 616 | 20240221 | 102400 | 6817864970 | 6750 | 6730 | 6750 | 6730 | 1933 |
| 617 | 20240221 | 102300 | 6804843310 | 6730 | 6700 | 6730 | 6700 | 414 |
| 618 | 20240221 | 102200 | 6802063870 | 6700 | 6710 | 6710 | 6700 | 2148 |
| 619 | 20240221 | 102100 | 6787667410 | 6710 | 6700 | 6730 | 6700 | 3531 |
| 620 | 20240221 | 102000 | 6763998980 | 6710 | 6710 | 6710 | 6700 | 7989 |
| 621 | 20240221 | 101900 | 6710445580 | 6710 | 6710 | 6720 | 6710 | 3569 |
| 622 | 20240221 | 101800 | 6686484380 | 6710 | 6720 | 6720 | 6710 | 6175 |
| 623 | 20240221 | 101700 | 6645044740 | 6720 | 6720 | 6730 | 6720 | 2956 |
| 624 | 20240221 | 101600 | 6625175310 | 6730 | 6730 | 6740 | 6720 | 5170 |
| 625 | 20240221 | 101500 | 6590431680 | 6720 | 6730 | 6740 | 6720 | 5118 |
| 626 | 20240221 | 101400 | 6555989730 | 6730 | 6740 | 6750 | 6730 | 4186 |
| 627 | 20240221 | 101300 | 6527783980 | 6750 | 6750 | 6750 | 6740 | 3201 |
| 628 | 20240221 | 101200 | 6506178010 | 6750 | 6760 | 6760 | 6750 | 2756 |
| 629 | 20240221 | 101100 | 6487565500 | 6760 | 6760 | 6770 | 6750 | 1368 |
| 630 | 20240221 | 101000 | 6478323240 | 6760 | 6780 | 6780 | 6760 | 8731 |
| 631 | 20240221 | 100900 | 6419233610 | 6780 | 6780 | 6780 | 6770 | 2879 |
| 632 | 20240221 | 100800 | 6399732110 | 6780 | 6780 | 6800 | 6780 | 2941 |
| 633 | 20240221 | 100700 | 6379791250 | 6780 | 6800 | 6810 | 6780 | 2528 |
| 634 | 20240221 | 100600 | 6362612480 | 6810 | 6800 | 6810 | 6800 | 4809 |
| 635 | 20240221 | 100500 | 6329892890 | 6810 | 6820 | 6820 | 6810 | 1546 |
| 636 | 20240221 | 100400 | 6319362360 | 6810 | 6800 | 6820 | 6800 | 1928 |
| 637 | 20240221 | 100300 | 6306233130 | 6800 | 6810 | 6830 | 6800 | 4611 |
| 638 | 20240221 | 100200 | 6274834970 | 6810 | 6830 | 6830 | 6810 | 4717 |
| 639 | 20240221 | 100100 | 6242646110 | 6830 | 6780 | 6830 | 6780 | 6357 |
| 640 | 20240221 | 100000 | 6199389280 | 6780 | 6790 | 6810 | 6780 | 1000 |
| 641 | 20240221 | 095900 | 6192599230 | 6790 | 6790 | 6800 | 6780 | 1127 |
| 642 | 20240221 | 095800 | 6184951010 | 6790 | 6770 | 6790 | 6770 | 3612 |
| 643 | 20240221 | 095700 | 6160474360 | 6770 | 6770 | 6770 | 6750 | 955 |
| 644 | 20240221 | 095600 | 6154012210 | 6770 | 6740 | 6770 | 6740 | 2479 |
| 645 | 20240221 | 095500 | 6137288860 | 6730 | 6730 | 6740 | 6720 | 7142 |
| 646 | 20240221 | 095400 | 6089176600 | 6740 | 6740 | 6740 | 6720 | 27800 |
| 647 | 20240221 | 095300 | 5902056480 | 6740 | 6750 | 6770 | 6740 | 4669 |
| 648 | 20240221 | 095200 | 5870564110 | 6750 | 6740 | 6780 | 6740 | 2205 |
| 649 | 20240221 | 095100 | 5855682710 | 6790 | 6770 | 6790 | 6740 | 14445 |
| 650 | 20240221 | 095000 | 5758159660 | 6790 | 6770 | 6790 | 6760 | 3206 |
| 651 | 20240221 | 094900 | 5736462520 | 6770 | 6780 | 6790 | 6760 | 9752 |
| 652 | 20240221 | 094800 | 5670453760 | 6780 | 6800 | 6810 | 6780 | 2960 |
| 653 | 20240221 | 094700 | 5650332340 | 6800 | 6820 | 6820 | 6800 | 2009 |
| 654 | 20240221 | 094600 | 5636661710 | 6830 | 6850 | 6850 | 6820 | 1874 |
| 655 | 20240221 | 094500 | 5623864140 | 6840 | 6860 | 6870 | 6840 | 3279 |
| 656 | 20240221 | 094400 | 5601396710 | 6870 | 6840 | 6880 | 6840 | 2518 |
| 657 | 20240221 | 094300 | 5584121900 | 6850 | 6790 | 6850 | 6790 | 2743 |
| 658 | 20240221 | 094200 | 5565419970 | 6800 | 6770 | 6800 | 6760 | 8454 |
| 659 | 20240221 | 094100 | 5508153920 | 6770 | 6780 | 6800 | 6770 | 789 |
| 660 | 20240221 | 094000 | 5502808660 | 6780 | 6790 | 6800 | 6750 | 6008 |
| 661 | 20240221 | 093900 | 5462138310 | 6780 | 6810 | 6820 | 6780 | 6403 |
| 662 | 20240221 | 093800 | 5418633690 | 6820 | 6830 | 6840 | 6800 | 3575 |
| 663 | 20240221 | 093700 | 5394280620 | 6840 | 6840 | 6840 | 6830 | 561 |
| 664 | 20240221 | 093600 | 5390445580 | 6850 | 6880 | 6880 | 6840 | 5093 |
| 665 | 20240221 | 093500 | 5355515410 | 6880 | 6830 | 6880 | 6830 | 4443 |
| 666 | 20240221 | 093400 | 5325029020 | 6830 | 6810 | 6830 | 6800 | 2899 |
| 667 | 20240221 | 093300 | 5305266360 | 6800 | 6800 | 6820 | 6790 | 1295 |
| 668 | 20240221 | 093200 | 5296455390 | 6800 | 6840 | 6840 | 6800 | 2248 |
| 669 | 20240221 | 093100 | 5281117370 | 6840 | 6870 | 6870 | 6830 | 8566 |
| 670 | 20240221 | 093000 | 5222477290 | 6870 | 6850 | 6870 | 6830 | 7906 |
| 671 | 20240221 | 092900 | 5168359040 | 6850 | 6800 | 6850 | 6790 | 5822 |
| 672 | 20240221 | 092800 | 5128624950 | 6790 | 6750 | 6800 | 6750 | 6615 |
| 673 | 20240221 | 092700 | 5083853100 | 6750 | 6730 | 6760 | 6730 | 6156 |
| 674 | 20240221 | 092600 | 5042344600 | 6730 | 6750 | 6770 | 6730 | 13701 |
| 675 | 20240221 | 092500 | 4949911820 | 6750 | 6770 | 6780 | 6730 | 40120 |
| 676 | 20240221 | 092400 | 4679053900 | 6770 | 6820 | 6830 | 6770 | 34969 |
| 677 | 20240221 | 092300 | 4441979510 | 6830 | 6800 | 6830 | 6780 | 40421 |
| 678 | 20240221 | 092200 | 4166857370 | 6800 | 6800 | 6830 | 6800 | 19482 |
| 679 | 20240221 | 092100 | 4034321020 | 6810 | 6840 | 6840 | 6800 | 22467 |
| 680 | 20240221 | 092000 | 3881210610 | 6830 | 6860 | 6860 | 6830 | 24432 |
| 681 | 20240221 | 091900 | 3713884680 | 6850 | 6870 | 6880 | 6850 | 16741 |
| 682 | 20240221 | 091800 | 3599077950 | 6870 | 6860 | 6880 | 6860 | 8758 |
| 683 | 20240221 | 091700 | 3538911120 | 6860 | 6870 | 6890 | 6850 | 12998 |
| 684 | 20240221 | 091600 | 3449664840 | 6900 | 6890 | 6910 | 6850 | 40437 |
| 685 | 20240221 | 091500 | 3171518640 | 6900 | 6910 | 6910 | 6890 | 20657 |
| 686 | 20240221 | 091400 | 3028980460 | 6910 | 6900 | 6930 | 6900 | 6391 |
| 687 | 20240221 | 091300 | 2984858890 | 6900 | 6950 | 6960 | 6900 | 17180 |
| 688 | 20240221 | 091200 | 2865887810 | 6950 | 6960 | 6980 | 6950 | 5954 |
| 689 | 20240221 | 091100 | 2824462560 | 6960 | 6910 | 6980 | 6900 | 14446 |
| 690 | 20240221 | 091000 | 2724431380 | 6910 | 6970 | 6970 | 6900 | 46096 |
| 691 | 20240221 | 090900 | 2404748910 | 6970 | 7010 | 7020 | 6960 | 13586 |
| 692 | 20240221 | 090800 | 2309788660 | 7010 | 7070 | 7080 | 7000 | 22864 |
| 693 | 20240221 | 090700 | 2149031580 | 7070 | 7090 | 7120 | 7070 | 33370 |
| 694 | 20240221 | 090600 | 1912149560 | 7090 | 7040 | 7120 | 7000 | 38176 |
| 695 | 20240221 | 090500 | 1642070620 | 7050 | 7030 | 7050 | 6980 | 27008 |
| 696 | 20240221 | 090400 | 1452585180 | 7030 | 7060 | 7070 | 7010 | 22652 |
| 697 | 20240221 | 090300 | 1293285600 | 7060 | 7120 | 7120 | 7020 | 29928 |
| 698 | 20240221 | 090200 | 1082064020 | 7110 | 7020 | 7160 | 7010 | 79411 |
| 699 | 20240221 | 090100 | 518724880 | 7010 | 7000 | 7040 | 6970 | 22212 |
| 700 | 20240221 | 090000 | 362960520 | 7000 | 6980 | 7000 | 6960 | 50969 |