35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 205100 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 6055 |
| 3 | 20240312 | 205000 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 4 | 20240312 | 204900 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 5 | 20240312 | 204800 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 6 | 20240312 | 204700 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 7 | 20240312 | 204600 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 8 | 20240312 | 204500 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 9 | 20240312 | 204400 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 10 | 20240312 | 204300 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 11 | 20240312 | 204200 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 12 | 20240312 | 204100 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 13 | 20240312 | 204000 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 14 | 20240312 | 203900 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 15 | 20240312 | 203800 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 16 | 20240312 | 203700 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 17 | 20240312 | 203600 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 18 | 20240312 | 203500 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 19 | 20240312 | 203400 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 20 | 20240312 | 203300 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 21 | 20240312 | 203200 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 22 | 20240312 | 203100 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 23 | 20240312 | 203000 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 24 | 20240312 | 202900 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 25 | 20240312 | 202800 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 26 | 20240312 | 202700 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 27 | 20240312 | 202600 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 28 | 20240312 | 202500 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 29 | 20240312 | 202400 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 30 | 20240312 | 202300 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 31 | 20240312 | 202200 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 32 | 20240312 | 202100 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 6055 |
| 33 | 20240312 | 202000 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 34 | 20240312 | 201900 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 35 | 20240312 | 201800 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 36 | 20240312 | 201700 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 37 | 20240312 | 201600 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 38 | 20240312 | 201500 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 39 | 20240312 | 201400 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 40 | 20240312 | 201300 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 41 | 20240312 | 201200 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 42 | 20240312 | 201100 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 43 | 20240312 | 201000 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 44 | 20240312 | 200900 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 45 | 20240312 | 200800 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 46 | 20240312 | 200700 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 47 | 20240312 | 200600 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 48 | 20240312 | 200500 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 49 | 20240312 | 200400 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 50 | 20240312 | 200300 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 51 | 20240312 | 200200 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 52 | 20240312 | 200100 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 53 | 20240312 | 200000 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 54 | 20240312 | 195900 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 55 | 20240312 | 195800 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 56 | 20240312 | 195700 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 57 | 20240312 | 195600 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 58 | 20240312 | 195500 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 59 | 20240312 | 195400 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 60 | 20240312 | 195300 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 61 | 20240312 | 195200 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 62 | 20240312 | 195100 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 6055 |
| 63 | 20240312 | 195000 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 64 | 20240312 | 194900 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 65 | 20240312 | 194800 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 66 | 20240312 | 194700 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 67 | 20240312 | 194600 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 68 | 20240312 | 194500 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 69 | 20240312 | 194400 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 70 | 20240312 | 194300 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 71 | 20240312 | 194200 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 72 | 20240312 | 194100 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 73 | 20240312 | 194000 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 74 | 20240312 | 193900 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 75 | 20240312 | 193800 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 76 | 20240312 | 193700 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 77 | 20240312 | 193600 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 78 | 20240312 | 193500 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 79 | 20240312 | 193400 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 80 | 20240312 | 193300 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 81 | 20240312 | 193200 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 82 | 20240312 | 193100 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 83 | 20240312 | 193000 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 84 | 20240312 | 192900 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 85 | 20240312 | 192800 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 86 | 20240312 | 192700 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 87 | 20240312 | 192600 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 88 | 20240312 | 192500 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 89 | 20240312 | 192400 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 90 | 20240312 | 192300 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 91 | 20240312 | 192200 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 92 | 20240312 | 192100 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 6055 |
| 93 | 20240312 | 192000 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 94 | 20240312 | 191900 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 95 | 20240312 | 191800 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 96 | 20240312 | 191700 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 97 | 20240312 | 191600 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 98 | 20240312 | 191500 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 99 | 20240312 | 191400 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 100 | 20240312 | 191300 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 101 | 20240312 | 191200 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 102 | 20240312 | 191100 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 103 | 20240312 | 191000 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 104 | 20240312 | 190900 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 105 | 20240312 | 190800 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 106 | 20240312 | 190700 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 107 | 20240312 | 190600 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 108 | 20240312 | 190500 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 109 | 20240312 | 190400 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 110 | 20240312 | 190300 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 111 | 20240312 | 190200 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 112 | 20240312 | 190100 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 113 | 20240312 | 190000 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 114 | 20240312 | 185900 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 115 | 20240312 | 185800 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 116 | 20240312 | 185700 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 117 | 20240312 | 185600 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 118 | 20240312 | 185500 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 119 | 20240312 | 185400 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 120 | 20240312 | 185300 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 121 | 20240312 | 185200 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 122 | 20240312 | 185100 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 6055 |
| 123 | 20240312 | 185000 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 124 | 20240312 | 184900 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 125 | 20240312 | 184800 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 126 | 20240312 | 184700 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 127 | 20240312 | 184600 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 128 | 20240312 | 184500 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 129 | 20240312 | 184400 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 130 | 20240312 | 184300 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 131 | 20240312 | 184200 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 132 | 20240312 | 184100 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 133 | 20240312 | 184000 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 134 | 20240312 | 183900 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 135 | 20240312 | 183800 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 136 | 20240312 | 183700 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 137 | 20240312 | 183600 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 138 | 20240312 | 183500 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 139 | 20240312 | 183400 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 140 | 20240312 | 183300 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 141 | 20240312 | 183200 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 142 | 20240312 | 183100 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 143 | 20240312 | 183000 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 144 | 20240312 | 182900 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 145 | 20240312 | 182800 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 146 | 20240312 | 182700 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 147 | 20240312 | 182600 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 148 | 20240312 | 182500 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 149 | 20240312 | 182400 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 150 | 20240312 | 182300 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 151 | 20240312 | 182200 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 152 | 20240312 | 182100 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 6055 |
| 153 | 20240312 | 182000 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 154 | 20240312 | 181900 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 155 | 20240312 | 181800 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 156 | 20240312 | 181700 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 157 | 20240312 | 181600 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 158 | 20240312 | 181500 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 159 | 20240312 | 181400 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 160 | 20240312 | 181300 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 161 | 20240312 | 181200 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 162 | 20240312 | 181100 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 163 | 20240312 | 181000 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 164 | 20240312 | 180900 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 165 | 20240312 | 180800 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 166 | 20240312 | 180700 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 167 | 20240312 | 180600 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 168 | 20240312 | 180500 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 169 | 20240312 | 180400 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 170 | 20240312 | 180300 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 171 | 20240312 | 180200 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 172 | 20240312 | 180100 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 173 | 20240312 | 180000 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 174 | 20240312 | 175900 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 175 | 20240312 | 175800 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 176 | 20240312 | 175700 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 177 | 20240312 | 175600 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 178 | 20240312 | 175500 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 179 | 20240312 | 175400 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 180 | 20240312 | 175300 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 181 | 20240312 | 175200 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 182 | 20240312 | 175100 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 6055 |
| 183 | 20240312 | 175000 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 184 | 20240312 | 174900 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 185 | 20240312 | 174800 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 186 | 20240312 | 174700 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 187 | 20240312 | 174600 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 188 | 20240312 | 174500 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 189 | 20240312 | 174400 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 190 | 20240312 | 174300 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 191 | 20240312 | 174200 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 192 | 20240312 | 174100 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 193 | 20240312 | 174000 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 194 | 20240312 | 173900 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 195 | 20240312 | 173800 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 196 | 20240312 | 173700 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 197 | 20240312 | 173600 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 198 | 20240312 | 173500 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 199 | 20240312 | 173400 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 200 | 20240312 | 173300 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 201 | 20240312 | 173200 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 202 | 20240312 | 173100 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 203 | 20240312 | 173000 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 204 | 20240312 | 172900 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 205 | 20240312 | 172800 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 206 | 20240312 | 172700 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 207 | 20240312 | 172600 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 208 | 20240312 | 172500 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 209 | 20240312 | 172400 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 210 | 20240312 | 172300 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 211 | 20240312 | 172200 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 212 | 20240312 | 172100 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 6055 |
| 213 | 20240312 | 172000 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 214 | 20240312 | 171900 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 215 | 20240312 | 171800 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 216 | 20240312 | 171700 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 217 | 20240312 | 171600 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 218 | 20240312 | 171500 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 219 | 20240312 | 171400 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 220 | 20240312 | 171300 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 221 | 20240312 | 171200 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 222 | 20240312 | 171100 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 223 | 20240312 | 171000 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 224 | 20240312 | 170900 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 225 | 20240312 | 170800 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 226 | 20240312 | 170700 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 227 | 20240312 | 170600 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 228 | 20240312 | 170500 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 229 | 20240312 | 170400 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 230 | 20240312 | 170300 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 231 | 20240312 | 170200 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 232 | 20240312 | 170100 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 233 | 20240312 | 170000 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 234 | 20240312 | 165900 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 235 | 20240312 | 165800 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 236 | 20240312 | 165700 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 237 | 20240312 | 165600 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 238 | 20240312 | 165500 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 239 | 20240312 | 165400 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 240 | 20240312 | 165300 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 241 | 20240312 | 165200 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 242 | 20240312 | 165100 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 6055 |
| 243 | 20240312 | 165000 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 244 | 20240312 | 164900 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 245 | 20240312 | 164800 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 246 | 20240312 | 164700 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 247 | 20240312 | 164600 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 248 | 20240312 | 164500 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 249 | 20240312 | 164400 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 250 | 20240312 | 164300 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 251 | 20240312 | 164200 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 252 | 20240312 | 164100 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 253 | 20240312 | 164000 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 254 | 20240312 | 163900 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 255 | 20240312 | 163800 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 256 | 20240312 | 163700 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 257 | 20240312 | 163600 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 258 | 20240312 | 163500 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 259 | 20240312 | 163400 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 260 | 20240312 | 163300 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 261 | 20240312 | 163200 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 262 | 20240312 | 163100 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 263 | 20240312 | 163000 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 264 | 20240312 | 162900 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 265 | 20240312 | 162800 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 266 | 20240312 | 162700 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 267 | 20240312 | 162600 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 268 | 20240312 | 162500 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 269 | 20240312 | 162400 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 270 | 20240312 | 162300 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 271 | 20240312 | 162200 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 272 | 20240312 | 162100 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 6055 |
| 273 | 20240312 | 162000 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 274 | 20240312 | 161900 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 275 | 20240312 | 161800 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 276 | 20240312 | 161700 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 277 | 20240312 | 161600 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 278 | 20240312 | 161500 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 279 | 20240312 | 161400 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 280 | 20240312 | 161300 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 281 | 20240312 | 161200 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 282 | 20240312 | 161100 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 283 | 20240312 | 161000 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 284 | 20240312 | 160900 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 285 | 20240312 | 160800 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 286 | 20240312 | 160700 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 287 | 20240312 | 160600 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 288 | 20240312 | 160500 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 289 | 20240312 | 160400 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 290 | 20240312 | 160300 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 291 | 20240312 | 160200 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 292 | 20240312 | 160100 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 293 | 20240312 | 160000 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 294 | 20240312 | 155900 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 295 | 20240312 | 155800 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 296 | 20240312 | 155700 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 297 | 20240312 | 155600 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 298 | 20240312 | 155500 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 299 | 20240312 | 155400 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 300 | 20240312 | 155300 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 301 | 20240312 | 155200 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 302 | 20240312 | 155100 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 6055 |
| 303 | 20240312 | 155000 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 304 | 20240312 | 154900 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 305 | 20240312 | 154800 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 306 | 20240312 | 154700 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 307 | 20240312 | 154600 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 308 | 20240312 | 154500 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 309 | 20240312 | 154400 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 310 | 20240312 | 154300 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 311 | 20240312 | 154200 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 312 | 20240312 | 154100 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 313 | 20240312 | 154000 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 314 | 20240312 | 153900 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 315 | 20240312 | 153800 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 316 | 20240312 | 153700 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 317 | 20240312 | 153600 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 318 | 20240312 | 153500 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 319 | 20240312 | 153400 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 320 | 20240312 | 153300 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 321 | 20240312 | 153200 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 322 | 20240312 | 153100 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 323 | 20240312 | 153000 | 4690034420 | 4925 | 4925 | 4925 | 4925 | 6055 |
| 324 | 20240312 | 152900 | 4660213545 | 4910 | 4910 | 4910 | 4910 | 0 |
| 325 | 20240312 | 152800 | 4660213545 | 4910 | 4910 | 4910 | 4910 | 0 |
| 326 | 20240312 | 152700 | 4660213545 | 4910 | 4910 | 4910 | 4910 | 0 |
| 327 | 20240312 | 152600 | 4660213545 | 4910 | 4910 | 4910 | 4910 | 0 |
| 328 | 20240312 | 152500 | 4660213545 | 4910 | 4910 | 4910 | 4910 | 0 |
| 329 | 20240312 | 152400 | 4660213545 | 4910 | 4910 | 4910 | 4910 | 0 |
| 330 | 20240312 | 152300 | 4660213545 | 4910 | 4910 | 4910 | 4910 | 0 |
| 331 | 20240312 | 152200 | 4660213545 | 4910 | 4910 | 4910 | 4910 | 0 |
| 332 | 20240312 | 152100 | 4660213545 | 4910 | 4910 | 4910 | 4910 | 0 |
| 333 | 20240312 | 152000 | 4660213545 | 4910 | 4910 | 4910 | 4910 | 0 |
| 334 | 20240312 | 151900 | 4660213545 | 4910 | 4915 | 4915 | 4900 | 2934 |
| 335 | 20240312 | 151800 | 4645815985 | 4915 | 4915 | 4915 | 4905 | 1330 |
| 336 | 20240312 | 151700 | 4639286425 | 4915 | 4920 | 4920 | 4915 | 164 |
| 337 | 20240312 | 151600 | 4638480055 | 4925 | 4925 | 4925 | 4900 | 5464 |
| 338 | 20240312 | 151500 | 4611667040 | 4925 | 4925 | 4925 | 4920 | 203 |
| 339 | 20240312 | 151400 | 4610667670 | 4925 | 4920 | 4925 | 4920 | 1050 |
| 340 | 20240312 | 151300 | 4605500630 | 4920 | 4920 | 4920 | 4920 | 70 |
| 341 | 20240312 | 151200 | 4605156230 | 4920 | 4920 | 4920 | 4915 | 333 |
| 342 | 20240312 | 151100 | 4603518870 | 4920 | 4915 | 4920 | 4915 | 963 |
| 343 | 20240312 | 151000 | 4598784685 | 4920 | 4920 | 4925 | 4920 | 213 |
| 344 | 20240312 | 150900 | 4597736720 | 4920 | 4915 | 4925 | 4915 | 90 |
| 345 | 20240312 | 150800 | 4597294270 | 4925 | 4925 | 4930 | 4920 | 1598 |
| 346 | 20240312 | 150700 | 4589430865 | 4925 | 4920 | 4925 | 4920 | 324 |
| 347 | 20240312 | 150600 | 4587835350 | 4925 | 4930 | 4930 | 4920 | 343 |
| 348 | 20240312 | 150500 | 4586145660 | 4930 | 4925 | 4930 | 4920 | 369 |
| 349 | 20240312 | 150400 | 4584329020 | 4920 | 4925 | 4925 | 4920 | 60 |
| 350 | 20240312 | 150300 | 4584033630 | 4925 | 4925 | 4925 | 4920 | 131 |
| 351 | 20240312 | 150200 | 4583388855 | 4920 | 4920 | 4920 | 4915 | 103 |
| 352 | 20240312 | 150100 | 4582882110 | 4920 | 4910 | 4920 | 4910 | 533 |
| 353 | 20240312 | 150000 | 4580262400 | 4900 | 4910 | 4915 | 4900 | 3002 |
| 354 | 20240312 | 145900 | 4565530570 | 4920 | 4920 | 4920 | 4910 | 21 |
| 355 | 20240312 | 145800 | 4565427260 | 4920 | 4920 | 4920 | 4920 | 2 |
| 356 | 20240312 | 145700 | 4565417420 | 4920 | 4910 | 4920 | 4905 | 164 |
| 357 | 20240312 | 145600 | 4564611915 | 4910 | 4910 | 4915 | 4905 | 2679 |
| 358 | 20240312 | 145500 | 4551457555 | 4915 | 4915 | 4915 | 4910 | 1205 |
| 359 | 20240312 | 145400 | 4545535220 | 4910 | 4910 | 4910 | 4910 | 541 |
| 360 | 20240312 | 145300 | 4542878910 | 4910 | 4910 | 4910 | 4910 | 573 |
| 361 | 20240312 | 145200 | 4540065480 | 4910 | 4910 | 4910 | 4905 | 1570 |
| 362 | 20240312 | 145100 | 4532363930 | 4905 | 4910 | 4910 | 4905 | 930 |
| 363 | 20240312 | 145000 | 4527800460 | 4910 | 4910 | 4910 | 4910 | 20 |
| 364 | 20240312 | 144900 | 4527702260 | 4910 | 4910 | 4910 | 4910 | 2 |
| 365 | 20240312 | 144800 | 4527692440 | 4895 | 4885 | 4895 | 4885 | 410 |
| 366 | 20240312 | 144700 | 4525685590 | 4880 | 4900 | 4900 | 4880 | 953 |
| 367 | 20240312 | 144600 | 4521016090 | 4870 | 4895 | 4895 | 4870 | 1356 |
| 368 | 20240312 | 144500 | 4514398710 | 4895 | 4900 | 4900 | 4880 | 3747 |
| 369 | 20240312 | 144400 | 4496061005 | 4900 | 4915 | 4915 | 4900 | 1363 |
| 370 | 20240312 | 144300 | 4489375455 | 4905 | 4910 | 4910 | 4905 | 1787 |
| 371 | 20240312 | 144200 | 4480602705 | 4910 | 4915 | 4915 | 4910 | 728 |
| 372 | 20240312 | 144100 | 4477024670 | 4915 | 4915 | 4915 | 4915 | 38 |
| 373 | 20240312 | 144000 | 4476837900 | 4915 | 4915 | 4915 | 4915 | 347 |
| 374 | 20240312 | 143900 | 4475132395 | 4920 | 4915 | 4920 | 4915 | 714 |
| 375 | 20240312 | 143800 | 4471620790 | 4920 | 4920 | 4920 | 4910 | 636 |
| 376 | 20240312 | 143700 | 4468495210 | 4915 | 4910 | 4915 | 4910 | 206 |
| 377 | 20240312 | 143600 | 4467483160 | 4910 | 4910 | 4920 | 4910 | 248 |
| 378 | 20240312 | 143500 | 4466264775 | 4910 | 4910 | 4920 | 4910 | 44 |
| 379 | 20240312 | 143400 | 4466048535 | 4920 | 4910 | 4920 | 4910 | 338 |
| 380 | 20240312 | 143300 | 4464388355 | 4910 | 4910 | 4910 | 4910 | 126 |
| 381 | 20240312 | 143200 | 4463769695 | 4910 | 4910 | 4910 | 4910 | 104 |
| 382 | 20240312 | 143100 | 4463259055 | 4910 | 4920 | 4920 | 4910 | 14 |
| 383 | 20240312 | 143000 | 4463190305 | 4920 | 4920 | 4920 | 4920 | 1 |
| 384 | 20240312 | 142900 | 4463185385 | 4920 | 4920 | 4920 | 4920 | 201 |
| 385 | 20240312 | 142800 | 4462196465 | 4920 | 4910 | 4920 | 4910 | 179 |
| 386 | 20240312 | 142700 | 4461317555 | 4910 | 4910 | 4910 | 4910 | 268 |
| 387 | 20240312 | 142600 | 4460001675 | 4910 | 4920 | 4920 | 4910 | 1056 |
| 388 | 20240312 | 142500 | 4454808825 | 4920 | 4920 | 4925 | 4920 | 915 |
| 389 | 20240312 | 142400 | 4450302635 | 4925 | 4920 | 4925 | 4920 | 33 |
| 390 | 20240312 | 142300 | 4450140270 | 4925 | 4925 | 4930 | 4920 | 148 |
| 391 | 20240312 | 142200 | 4449411230 | 4925 | 4920 | 4930 | 4915 | 740 |
| 392 | 20240312 | 142100 | 4445767980 | 4920 | 4915 | 4920 | 4915 | 61 |
| 393 | 20240312 | 142000 | 4445468040 | 4915 | 4915 | 4915 | 4910 | 77 |
| 394 | 20240312 | 141900 | 4445089690 | 4905 | 4915 | 4915 | 4905 | 646 |
| 395 | 20240312 | 141800 | 4441920120 | 4920 | 4910 | 4920 | 4910 | 42 |
| 396 | 20240312 | 141700 | 4441713880 | 4910 | 4910 | 4915 | 4910 | 290 |
| 397 | 20240312 | 141600 | 4440289180 | 4910 | 4915 | 4915 | 4910 | 114 |
| 398 | 20240312 | 141500 | 4439728935 | 4915 | 4915 | 4915 | 4915 | 102 |
| 399 | 20240312 | 141400 | 4439227605 | 4910 | 4910 | 4910 | 4910 | 152 |
| 400 | 20240312 | 141300 | 4438481285 | 4910 | 4920 | 4920 | 4910 | 155 |
| 401 | 20240312 | 141200 | 4437719230 | 4920 | 4920 | 4920 | 4920 | 11 |
| 402 | 20240312 | 141100 | 4437665110 | 4925 | 4920 | 4925 | 4920 | 149 |
| 403 | 20240312 | 141000 | 4436932015 | 4920 | 4925 | 4925 | 4920 | 157 |
| 404 | 20240312 | 140900 | 4436159570 | 4925 | 4915 | 4925 | 4915 | 536 |
| 405 | 20240312 | 140800 | 4433522405 | 4915 | 4915 | 4915 | 4915 | 113 |
| 406 | 20240312 | 140700 | 4432967010 | 4915 | 4915 | 4915 | 4915 | 117 |
| 407 | 20240312 | 140600 | 4432391955 | 4915 | 4915 | 4915 | 4915 | 0 |
| 408 | 20240312 | 140500 | 4432391955 | 4915 | 4910 | 4915 | 4905 | 383 |
| 409 | 20240312 | 140400 | 4430512815 | 4905 | 4905 | 4905 | 4905 | 0 |
| 410 | 20240312 | 140300 | 4430512815 | 4905 | 4905 | 4905 | 4905 | 924 |
| 411 | 20240312 | 140200 | 4425980595 | 4905 | 4910 | 4910 | 4905 | 202 |
| 412 | 20240312 | 140100 | 4424988785 | 4910 | 4915 | 4915 | 4910 | 1464 |
| 413 | 20240312 | 140000 | 4417798795 | 4930 | 4925 | 4935 | 4920 | 596 |
| 414 | 20240312 | 135900 | 4414863865 | 4925 | 4910 | 4925 | 4910 | 1253 |
| 415 | 20240312 | 135800 | 4408704725 | 4895 | 4895 | 4895 | 4895 | 203 |
| 416 | 20240312 | 135700 | 4407711040 | 4895 | 4895 | 4895 | 4895 | 199 |
| 417 | 20240312 | 135600 | 4406736935 | 4895 | 4905 | 4905 | 4895 | 467 |
| 418 | 20240312 | 135500 | 4404450360 | 4905 | 4910 | 4915 | 4905 | 2215 |
| 419 | 20240312 | 135400 | 4393575455 | 4905 | 4895 | 4905 | 4890 | 1738 |
| 420 | 20240312 | 135300 | 4385057030 | 4900 | 4900 | 4910 | 4900 | 324 |
| 421 | 20240312 | 135200 | 4383469420 | 4900 | 4880 | 4900 | 4875 | 1167 |
| 422 | 20240312 | 135100 | 4377767110 | 4895 | 4890 | 4915 | 4855 | 6685 |
| 423 | 20240312 | 135000 | 4345140290 | 4910 | 4905 | 4920 | 4825 | 22057 |
| 424 | 20240312 | 134900 | 4237766460 | 4930 | 4930 | 4930 | 4865 | 6076 |
| 425 | 20240312 | 134800 | 4208059520 | 4920 | 4920 | 4920 | 4920 | 85 |
| 426 | 20240312 | 134700 | 4207641320 | 4930 | 4910 | 4930 | 4905 | 627 |
| 427 | 20240312 | 134600 | 4204563660 | 4950 | 4955 | 4955 | 4890 | 14748 |
| 428 | 20240312 | 134500 | 4131829050 | 4960 | 4965 | 4965 | 4960 | 405 |
| 429 | 20240312 | 134400 | 4129820220 | 4965 | 4960 | 4965 | 4960 | 111 |
| 430 | 20240312 | 134300 | 4129269610 | 4965 | 4965 | 4965 | 4965 | 0 |
| 431 | 20240312 | 134200 | 4129269610 | 4965 | 4965 | 4965 | 4955 | 232 |
| 432 | 20240312 | 134100 | 4128119470 | 4975 | 4965 | 4975 | 4965 | 98 |
| 433 | 20240312 | 134000 | 4127632890 | 4955 | 4965 | 4965 | 4955 | 635 |
| 434 | 20240312 | 133900 | 4124484715 | 4955 | 4965 | 4965 | 4955 | 460 |
| 435 | 20240312 | 133800 | 4122202835 | 4965 | 4960 | 4965 | 4955 | 646 |
| 436 | 20240312 | 133700 | 4119000490 | 4960 | 4965 | 4965 | 4950 | 1632 |
| 437 | 20240312 | 133600 | 4110910770 | 4960 | 4960 | 4960 | 4955 | 1060 |
| 438 | 20240312 | 133500 | 4105657905 | 4960 | 4960 | 4960 | 4960 | 188 |
| 439 | 20240312 | 133400 | 4104725425 | 4960 | 4960 | 4960 | 4960 | 134 |
| 440 | 20240312 | 133300 | 4104060785 | 4960 | 4965 | 4965 | 4955 | 1531 |
| 441 | 20240312 | 133200 | 4096471145 | 4965 | 4965 | 4965 | 4965 | 13 |
| 442 | 20240312 | 133100 | 4096406600 | 4975 | 4965 | 4975 | 4960 | 547 |
| 443 | 20240312 | 133000 | 4093689625 | 4965 | 4980 | 4980 | 4965 | 430 |
| 444 | 20240312 | 132900 | 4091554645 | 4980 | 4980 | 4980 | 4980 | 104 |
| 445 | 20240312 | 132800 | 4091036725 | 4980 | 4960 | 4980 | 4955 | 755 |
| 446 | 20240312 | 132700 | 4087285960 | 4980 | 4980 | 4980 | 4980 | 8 |
| 447 | 20240312 | 132600 | 4087246120 | 4980 | 4960 | 4985 | 4955 | 594 |
| 448 | 20240312 | 132500 | 4084301335 | 4960 | 4960 | 4960 | 4960 | 742 |
| 449 | 20240312 | 132400 | 4080621015 | 4960 | 4960 | 4960 | 4960 | 2780 |
| 450 | 20240312 | 132300 | 4066832215 | 4960 | 4960 | 4965 | 4960 | 259 |
| 451 | 20240312 | 132200 | 4065546970 | 4960 | 4960 | 4960 | 4960 | 0 |
| 452 | 20240312 | 132100 | 4065546970 | 4960 | 4965 | 4965 | 4960 | 1835 |
| 453 | 20240312 | 132000 | 4056440925 | 4965 | 4985 | 4985 | 4965 | 16060 |
| 454 | 20240312 | 131900 | 3976600345 | 4985 | 4985 | 4990 | 4985 | 1110 |
| 455 | 20240312 | 131800 | 3971066970 | 4990 | 4980 | 4990 | 4980 | 9 |
| 456 | 20240312 | 131700 | 3971022125 | 4980 | 4980 | 4980 | 4980 | 20 |
| 457 | 20240312 | 131600 | 3970922525 | 4975 | 4975 | 4975 | 4975 | 44 |
| 458 | 20240312 | 131500 | 3970703625 | 4975 | 4980 | 4980 | 4975 | 2038 |
| 459 | 20240312 | 131400 | 3960558935 | 4980 | 4980 | 4990 | 4980 | 134 |
| 460 | 20240312 | 131300 | 3959891565 | 4980 | 4980 | 4980 | 4980 | 2 |
| 461 | 20240312 | 131200 | 3959881605 | 4985 | 4985 | 4985 | 4985 | 20 |
| 462 | 20240312 | 131100 | 3959781905 | 4990 | 4980 | 4990 | 4980 | 192 |
| 463 | 20240312 | 131000 | 3958825715 | 4990 | 4990 | 4990 | 4990 | 0 |
| 464 | 20240312 | 130900 | 3958825715 | 4990 | 4990 | 4990 | 4990 | 0 |
| 465 | 20240312 | 130800 | 3958825715 | 4990 | 4990 | 4990 | 4990 | 262 |
| 466 | 20240312 | 130700 | 3957518335 | 4990 | 4995 | 4995 | 4990 | 169 |
| 467 | 20240312 | 130600 | 3956675015 | 4995 | 4995 | 4995 | 4995 | 1 |
| 468 | 20240312 | 130500 | 3956670020 | 4995 | 4995 | 4995 | 4995 | 207 |
| 469 | 20240312 | 130400 | 3955636055 | 4975 | 4975 | 4975 | 4975 | 130 |
| 470 | 20240312 | 130300 | 3954989305 | 4975 | 4975 | 4975 | 4975 | 129 |
| 471 | 20240312 | 130200 | 3954347530 | 4980 | 4980 | 4980 | 4980 | 140 |
| 472 | 20240312 | 130100 | 3953650330 | 4980 | 4975 | 4980 | 4975 | 2010 |
| 473 | 20240312 | 130000 | 3943650530 | 4980 | 4980 | 4980 | 4975 | 80 |
| 474 | 20240312 | 125900 | 3943252175 | 4975 | 4990 | 4990 | 4975 | 6059 |
| 475 | 20240312 | 125800 | 3913064945 | 4990 | 4990 | 4990 | 4990 | 178 |
| 476 | 20240312 | 125700 | 3912176725 | 4995 | 4995 | 4995 | 4995 | 2 |
| 477 | 20240312 | 125600 | 3912166735 | 4995 | 4990 | 5000 | 4990 | 475 |
| 478 | 20240312 | 125500 | 3909796415 | 5000 | 5000 | 5000 | 5000 | 0 |
| 479 | 20240312 | 125400 | 3909796415 | 5000 | 5000 | 5000 | 5000 | 332 |
| 480 | 20240312 | 125300 | 3908136415 | 4990 | 5000 | 5000 | 4990 | 311 |
| 481 | 20240312 | 125200 | 3906582685 | 5000 | 5000 | 5000 | 5000 | 11 |
| 482 | 20240312 | 125100 | 3906527685 | 4990 | 4990 | 4990 | 4990 | 28 |
| 483 | 20240312 | 125000 | 3906387965 | 4985 | 4985 | 4990 | 4985 | 1258 |
| 484 | 20240312 | 124900 | 3900116575 | 4985 | 4985 | 4985 | 4985 | 500 |
| 485 | 20240312 | 124800 | 3897624075 | 4980 | 4990 | 5000 | 4980 | 446 |
| 486 | 20240312 | 124700 | 3895401615 | 4980 | 5000 | 5000 | 4980 | 6961 |
| 487 | 20240312 | 124600 | 3860674505 | 5000 | 5000 | 5000 | 5000 | 947 |
| 488 | 20240312 | 124500 | 3855939505 | 5010 | 5010 | 5010 | 5010 | 7 |
| 489 | 20240312 | 124400 | 3855904435 | 5010 | 5010 | 5010 | 5010 | 0 |
| 490 | 20240312 | 124300 | 3855904435 | 5010 | 5010 | 5010 | 5010 | 27 |
| 491 | 20240312 | 124200 | 3855769165 | 5000 | 5000 | 5000 | 5000 | 38 |
| 492 | 20240312 | 124100 | 3855579165 | 5010 | 5000 | 5010 | 4995 | 665 |
| 493 | 20240312 | 124000 | 3852254085 | 5000 | 5010 | 5010 | 5000 | 3681 |
| 494 | 20240312 | 123900 | 3833848945 | 5010 | 5010 | 5010 | 5000 | 5627 |
| 495 | 20240312 | 123800 | 3805712515 | 5010 | 5010 | 5010 | 5010 | 10 |
| 496 | 20240312 | 123700 | 3805662415 | 5010 | 5020 | 5020 | 5000 | 469 |
| 497 | 20240312 | 123600 | 3803312845 | 5020 | 5010 | 5020 | 5010 | 472 |
| 498 | 20240312 | 123500 | 3800948075 | 5010 | 5040 | 5040 | 5010 | 3914 |
| 499 | 20240312 | 123400 | 3781303835 | 5050 | 5050 | 5050 | 5050 | 151 |
| 500 | 20240312 | 123300 | 3780541285 | 5050 | 5050 | 5050 | 5050 | 10 |
| 501 | 20240312 | 123200 | 3780490785 | 5050 | 5040 | 5050 | 5030 | 893 |
| 502 | 20240312 | 123100 | 3775990625 | 5050 | 5050 | 5050 | 5050 | 11 |
| 503 | 20240312 | 123000 | 3775935075 | 5050 | 5050 | 5050 | 5050 | 75 |
| 504 | 20240312 | 122900 | 3775556325 | 5040 | 5040 | 5040 | 5040 | 291 |
| 505 | 20240312 | 122800 | 3774089685 | 5020 | 5020 | 5020 | 5020 | 111 |
| 506 | 20240312 | 122700 | 3773532465 | 5020 | 5030 | 5030 | 5020 | 200 |
| 507 | 20240312 | 122600 | 3772528105 | 5030 | 5040 | 5040 | 5030 | 626 |
| 508 | 20240312 | 122500 | 3769375815 | 5040 | 5040 | 5040 | 5040 | 0 |
| 509 | 20240312 | 122400 | 3769375815 | 5040 | 5040 | 5040 | 5040 | 0 |
| 510 | 20240312 | 122300 | 3769375815 | 5040 | 5040 | 5040 | 5040 | 102 |
| 511 | 20240312 | 122200 | 3768861735 | 5020 | 5030 | 5030 | 5020 | 658 |
| 512 | 20240312 | 122100 | 3765552295 | 5030 | 5030 | 5030 | 5030 | 2 |
| 513 | 20240312 | 122000 | 3765542235 | 5020 | 5010 | 5020 | 5010 | 1494 |
| 514 | 20240312 | 121900 | 3758045855 | 5020 | 5020 | 5020 | 5020 | 2 |
| 515 | 20240312 | 121800 | 3758035815 | 5020 | 5020 | 5020 | 5010 | 59 |
| 516 | 20240312 | 121700 | 3757740135 | 5020 | 5030 | 5030 | 5020 | 287 |
| 517 | 20240312 | 121600 | 3756297315 | 5030 | 5030 | 5030 | 5030 | 0 |
| 518 | 20240312 | 121500 | 3756297315 | 5030 | 5030 | 5030 | 5030 | 2 |
| 519 | 20240312 | 121400 | 3756287255 | 5030 | 5020 | 5030 | 5020 | 52 |
| 520 | 20240312 | 121300 | 3756026145 | 5020 | 5030 | 5030 | 5010 | 14 |
| 521 | 20240312 | 121200 | 3755955915 | 5030 | 5030 | 5030 | 5020 | 487 |
| 522 | 20240312 | 121100 | 3753511105 | 5030 | 5020 | 5030 | 5020 | 453 |
| 523 | 20240312 | 121000 | 3751236025 | 5030 | 5020 | 5030 | 5020 | 157 |
| 524 | 20240312 | 120900 | 3750446655 | 5030 | 5030 | 5030 | 5030 | 7 |
| 525 | 20240312 | 120800 | 3750411445 | 5030 | 5020 | 5030 | 5010 | 1280 |
| 526 | 20240312 | 120700 | 3743991445 | 5020 | 5030 | 5030 | 5020 | 61 |
| 527 | 20240312 | 120600 | 3743684665 | 5010 | 5030 | 5030 | 5010 | 60 |
| 528 | 20240312 | 120500 | 3743383385 | 5030 | 5030 | 5030 | 5010 | 4310 |
| 529 | 20240312 | 120400 | 3721790085 | 5010 | 5030 | 5030 | 5010 | 1106 |
| 530 | 20240312 | 120300 | 3716248635 | 5010 | 5030 | 5050 | 5010 | 3088 |
| 531 | 20240312 | 120200 | 3700765765 | 5050 | 5030 | 5050 | 5020 | 4169 |
| 532 | 20240312 | 120100 | 3679793645 | 5050 | 5030 | 5050 | 5030 | 28 |
| 533 | 20240312 | 120000 | 3679652465 | 5050 | 5040 | 5050 | 5040 | 2492 |
| 534 | 20240312 | 115900 | 3667092765 | 5050 | 5050 | 5050 | 5040 | 1341 |
| 535 | 20240312 | 115800 | 3660326665 | 5070 | 5070 | 5080 | 5060 | 54 |
| 536 | 20240312 | 115700 | 3660052405 | 5050 | 5040 | 5050 | 5040 | 1356 |
| 537 | 20240312 | 115600 | 3653215955 | 5040 | 5050 | 5050 | 5040 | 310 |
| 538 | 20240312 | 115500 | 3651653465 | 5050 | 5050 | 5050 | 5040 | 384 |
| 539 | 20240312 | 115400 | 3649717535 | 5070 | 5060 | 5070 | 5060 | 55 |
| 540 | 20240312 | 115300 | 3649438705 | 5050 | 5050 | 5050 | 5050 | 2256 |
| 541 | 20240312 | 115200 | 3638045905 | 5050 | 5070 | 5070 | 5050 | 5075 |
| 542 | 20240312 | 115100 | 3612400055 | 5070 | 5080 | 5080 | 5070 | 403 |
| 543 | 20240312 | 115000 | 3610356815 | 5080 | 5070 | 5080 | 5070 | 54 |
| 544 | 20240312 | 114900 | 3610082985 | 5070 | 5090 | 5090 | 5070 | 9 |
| 545 | 20240312 | 114800 | 3610037315 | 5090 | 5090 | 5090 | 5090 | 103 |
| 546 | 20240312 | 114700 | 3609513045 | 5090 | 5090 | 5090 | 5090 | 7 |
| 547 | 20240312 | 114600 | 3609477415 | 5090 | 5090 | 5100 | 5080 | 256 |
| 548 | 20240312 | 114500 | 3608174305 | 5070 | 5080 | 5100 | 5070 | 651 |
| 549 | 20240312 | 114400 | 3604870325 | 5080 | 5100 | 5100 | 5070 | 1024 |
| 550 | 20240312 | 114300 | 3599671645 | 5100 | 5100 | 5100 | 5100 | 467 |
| 551 | 20240312 | 114200 | 3597289945 | 5100 | 5090 | 5120 | 5090 | 1076 |
| 552 | 20240312 | 114100 | 3591797305 | 5090 | 5070 | 5090 | 5070 | 109 |
| 553 | 20240312 | 114000 | 3591243925 | 5070 | 5060 | 5070 | 5060 | 13 |
| 554 | 20240312 | 113900 | 3591178045 | 5070 | 5050 | 5070 | 5050 | 218 |
| 555 | 20240312 | 113800 | 3590076865 | 5080 | 5080 | 5090 | 5080 | 5017 |
| 556 | 20240312 | 113700 | 3564565435 | 5080 | 5060 | 5080 | 5060 | 370 |
| 557 | 20240312 | 113600 | 3562689815 | 5070 | 5050 | 5070 | 5050 | 815 |
| 558 | 20240312 | 113500 | 3558573505 | 5050 | 5040 | 5050 | 5030 | 628 |
| 559 | 20240312 | 113400 | 3555408205 | 5040 | 5030 | 5040 | 5020 | 120 |
| 560 | 20240312 | 113300 | 3554804555 | 5020 | 5030 | 5030 | 5020 | 624 |
| 561 | 20240312 | 113200 | 3551671655 | 5040 | 5040 | 5040 | 5010 | 1509 |
| 562 | 20240312 | 113100 | 3544104095 | 5030 | 5010 | 5040 | 5010 | 217 |
| 563 | 20240312 | 113000 | 3543013135 | 5010 | 5050 | 5050 | 5010 | 3716 |
| 564 | 20240312 | 112900 | 3524357415 | 5030 | 5040 | 5050 | 5020 | 4750 |
| 565 | 20240312 | 112800 | 3500460605 | 5040 | 5050 | 5060 | 5030 | 4120 |
| 566 | 20240312 | 112700 | 3479688275 | 5050 | 5050 | 5060 | 5040 | 5330 |
| 567 | 20240312 | 112600 | 3452770865 | 5060 | 5090 | 5100 | 5050 | 3169 |
| 568 | 20240312 | 112500 | 3436721915 | 5080 | 5110 | 5120 | 5080 | 1086 |
| 569 | 20240312 | 112400 | 3431191815 | 5090 | 5110 | 5110 | 5080 | 1938 |
| 570 | 20240312 | 112300 | 3421310205 | 5110 | 5100 | 5110 | 5080 | 294 |
| 571 | 20240312 | 112200 | 3419814425 | 5110 | 5100 | 5120 | 5090 | 2065 |
| 572 | 20240312 | 112100 | 3409292905 | 5110 | 5110 | 5110 | 5110 | 175 |
| 573 | 20240312 | 112000 | 3408398655 | 5110 | 5090 | 5110 | 5090 | 523 |
| 574 | 20240312 | 111900 | 3405733245 | 5100 | 5110 | 5110 | 5090 | 2322 |
| 575 | 20240312 | 111800 | 3393899575 | 5110 | 5110 | 5120 | 5110 | 363 |
| 576 | 20240312 | 111700 | 3392043975 | 5110 | 5080 | 5110 | 5080 | 1236 |
| 577 | 20240312 | 111600 | 3385748635 | 5080 | 5110 | 5110 | 5080 | 2139 |
| 578 | 20240312 | 111500 | 3374879195 | 5120 | 5120 | 5120 | 5080 | 10936 |
| 579 | 20240312 | 111400 | 3319195695 | 5120 | 5120 | 5130 | 5110 | 1817 |
| 580 | 20240312 | 111300 | 3309892865 | 5130 | 5150 | 5150 | 5110 | 1463 |
| 581 | 20240312 | 111200 | 3302391445 | 5150 | 5130 | 5150 | 5130 | 733 |
| 582 | 20240312 | 111100 | 3298629375 | 5130 | 5160 | 5160 | 5130 | 2132 |
| 583 | 20240312 | 111000 | 3287671525 | 5160 | 5150 | 5160 | 5140 | 2127 |
| 584 | 20240312 | 110900 | 3276722375 | 5160 | 5170 | 5170 | 5150 | 4154 |
| 585 | 20240312 | 110800 | 3255291405 | 5170 | 5150 | 5190 | 5150 | 6091 |
| 586 | 20240312 | 110700 | 3223786685 | 5150 | 5150 | 5160 | 5140 | 4649 |
| 587 | 20240312 | 110600 | 3199879585 | 5150 | 5150 | 5160 | 5140 | 3061 |
| 588 | 20240312 | 110500 | 3184105455 | 5160 | 5140 | 5160 | 5130 | 3523 |
| 589 | 20240312 | 110400 | 3165977235 | 5140 | 5120 | 5140 | 5100 | 4692 |
| 590 | 20240312 | 110300 | 3141964615 | 5090 | 5110 | 5120 | 5080 | 4145 |
| 591 | 20240312 | 110200 | 3120846655 | 5120 | 5130 | 5130 | 5090 | 1159 |
| 592 | 20240312 | 110100 | 3114931425 | 5130 | 5120 | 5140 | 5120 | 1894 |
| 593 | 20240312 | 110000 | 3105220755 | 5130 | 5130 | 5140 | 5090 | 6685 |
| 594 | 20240312 | 105900 | 3071016055 | 5130 | 5120 | 5130 | 5120 | 7216 |
| 595 | 20240312 | 105800 | 3034053455 | 5110 | 5140 | 5140 | 5110 | 9796 |
| 596 | 20240312 | 105700 | 2983898385 | 5140 | 5180 | 5180 | 5120 | 10668 |
| 597 | 20240312 | 105600 | 2929012795 | 5170 | 5190 | 5220 | 5170 | 14591 |
| 598 | 20240312 | 105500 | 2853101435 | 5190 | 5190 | 5200 | 5180 | 3603 |
| 599 | 20240312 | 105400 | 2834406825 | 5200 | 5230 | 5240 | 5200 | 25529 |
| 600 | 20240312 | 105300 | 2701397555 | 5230 | 5230 | 5250 | 5210 | 38816 |
| 601 | 20240312 | 105200 | 2498140025 | 5240 | 5200 | 5250 | 5190 | 51177 |
| 602 | 20240312 | 105100 | 2230973865 | 5200 | 5200 | 5210 | 5180 | 16248 |
| 603 | 20240312 | 105000 | 2146455315 | 5200 | 5160 | 5200 | 5160 | 19368 |
| 604 | 20240312 | 104900 | 2046093025 | 5180 | 5160 | 5180 | 5150 | 5517 |
| 605 | 20240312 | 104800 | 2017604145 | 5170 | 5160 | 5180 | 5160 | 10282 |
| 606 | 20240312 | 104700 | 1964453985 | 5170 | 5150 | 5170 | 5140 | 4128 |
| 607 | 20240312 | 104600 | 1943177265 | 5150 | 5150 | 5160 | 5130 | 2624 |
| 608 | 20240312 | 104500 | 1929681545 | 5150 | 5160 | 5170 | 5150 | 3973 |
| 609 | 20240312 | 104400 | 1909190025 | 5160 | 5160 | 5190 | 5160 | 6883 |
| 610 | 20240312 | 104300 | 1873602145 | 5160 | 5160 | 5170 | 5130 | 5474 |
| 611 | 20240312 | 104200 | 1845376055 | 5170 | 5120 | 5170 | 5110 | 3608 |
| 612 | 20240312 | 104100 | 1826805715 | 5120 | 5160 | 5170 | 5120 | 6397 |
| 613 | 20240312 | 104000 | 1793810245 | 5160 | 5130 | 5160 | 5110 | 10417 |
| 614 | 20240312 | 103900 | 1740223165 | 5120 | 5120 | 5120 | 5120 | 255 |
| 615 | 20240312 | 103800 | 1738917565 | 5120 | 5130 | 5140 | 5120 | 4483 |
| 616 | 20240312 | 103700 | 1715937135 | 5130 | 5110 | 5140 | 5110 | 6957 |
| 617 | 20240312 | 103600 | 1680259435 | 5110 | 5110 | 5110 | 5100 | 2561 |
| 618 | 20240312 | 103500 | 1667173395 | 5100 | 5070 | 5110 | 5070 | 7052 |
| 619 | 20240312 | 103400 | 1631311395 | 5070 | 5050 | 5070 | 5050 | 673 |
| 620 | 20240312 | 103300 | 1627907455 | 5060 | 5060 | 5060 | 5060 | 150 |
| 621 | 20240312 | 103200 | 1627148455 | 5060 | 5050 | 5070 | 5050 | 2525 |
| 622 | 20240312 | 103100 | 1614372545 | 5060 | 5060 | 5070 | 5050 | 1174 |
| 623 | 20240312 | 103000 | 1608433065 | 5070 | 5070 | 5070 | 5070 | 1240 |
| 624 | 20240312 | 102900 | 1602146265 | 5070 | 5090 | 5090 | 5070 | 474 |
| 625 | 20240312 | 102800 | 1599737235 | 5090 | 5090 | 5090 | 5080 | 2080 |
| 626 | 20240312 | 102700 | 1589150715 | 5090 | 5080 | 5090 | 5080 | 597 |
| 627 | 20240312 | 102600 | 1586112985 | 5080 | 5080 | 5080 | 5080 | 348 |
| 628 | 20240312 | 102500 | 1584345145 | 5080 | 5080 | 5100 | 5080 | 223 |
| 629 | 20240312 | 102400 | 1583211585 | 5100 | 5100 | 5100 | 5080 | 38 |
| 630 | 20240312 | 102300 | 1583017865 | 5100 | 5080 | 5100 | 5070 | 890 |
| 631 | 20240312 | 102200 | 1578492505 | 5080 | 5080 | 5080 | 5070 | 542 |
| 632 | 20240312 | 102100 | 1575741045 | 5080 | 5070 | 5080 | 5070 | 200 |
| 633 | 20240312 | 102000 | 1574726595 | 5070 | 5050 | 5070 | 5050 | 2362 |
| 634 | 20240312 | 101900 | 1562763995 | 5050 | 5050 | 5060 | 5050 | 207 |
| 635 | 20240312 | 101800 | 1561717765 | 5060 | 5060 | 5060 | 5050 | 767 |
| 636 | 20240312 | 101700 | 1557842415 | 5060 | 5060 | 5060 | 5050 | 136 |
| 637 | 20240312 | 101600 | 1557154985 | 5060 | 5050 | 5060 | 5050 | 139 |
| 638 | 20240312 | 101500 | 1556451845 | 5080 | 5060 | 5080 | 5050 | 1144 |
| 639 | 20240312 | 101400 | 1550666015 | 5070 | 5080 | 5080 | 5070 | 1647 |
| 640 | 20240312 | 101300 | 1542300445 | 5100 | 5060 | 5100 | 5060 | 3779 |
| 641 | 20240312 | 101200 | 1523104345 | 5050 | 5050 | 5050 | 5050 | 11 |
| 642 | 20240312 | 101100 | 1523048795 | 5040 | 5060 | 5060 | 5040 | 1034 |
| 643 | 20240312 | 101000 | 1517827435 | 5060 | 5070 | 5070 | 5050 | 5853 |
| 644 | 20240312 | 100900 | 1488207205 | 5060 | 5040 | 5060 | 5040 | 3186 |
| 645 | 20240312 | 100800 | 1472104385 | 5040 | 5010 | 5040 | 4995 | 2148 |
| 646 | 20240312 | 100700 | 1461294605 | 5000 | 5000 | 5000 | 4995 | 878 |
| 647 | 20240312 | 100600 | 1456905585 | 5000 | 5010 | 5010 | 4995 | 1105 |
| 648 | 20240312 | 100500 | 1451381610 | 5010 | 5020 | 5020 | 5010 | 2713 |
| 649 | 20240312 | 100400 | 1437773550 | 5040 | 5030 | 5080 | 5020 | 1574 |
| 650 | 20240312 | 100300 | 1429814240 | 5030 | 5030 | 5030 | 5030 | 630 |
| 651 | 20240312 | 100200 | 1426645340 | 5030 | 5030 | 5040 | 5020 | 1028 |
| 652 | 20240312 | 100100 | 1421471160 | 5040 | 5060 | 5060 | 5030 | 1439 |
| 653 | 20240312 | 100000 | 1414218620 | 5060 | 5030 | 5060 | 5030 | 549 |
| 654 | 20240312 | 095900 | 1411445680 | 5040 | 5030 | 5040 | 5030 | 2459 |
| 655 | 20240312 | 095800 | 1399054140 | 5040 | 5030 | 5040 | 5030 | 279 |
| 656 | 20240312 | 095700 | 1397649980 | 5030 | 5050 | 5050 | 5030 | 1467 |
| 657 | 20240312 | 095600 | 1390261050 | 5050 | 5070 | 5070 | 5050 | 876 |
| 658 | 20240312 | 095500 | 1385829770 | 5070 | 5070 | 5070 | 5070 | 0 |
| 659 | 20240312 | 095400 | 1385829770 | 5070 | 5060 | 5070 | 5060 | 1531 |
| 660 | 20240312 | 095300 | 1378070910 | 5070 | 5050 | 5070 | 5050 | 274 |
| 661 | 20240312 | 095200 | 1376685010 | 5050 | 5060 | 5060 | 5050 | 245 |
| 662 | 20240312 | 095100 | 1375447320 | 5050 | 5050 | 5070 | 5040 | 1194 |
| 663 | 20240312 | 095000 | 1369422310 | 5060 | 5050 | 5060 | 5050 | 55 |
| 664 | 20240312 | 094900 | 1369144210 | 5060 | 5080 | 5080 | 5060 | 515 |
| 665 | 20240312 | 094800 | 1366538180 | 5070 | 5100 | 5110 | 5070 | 1628 |
| 666 | 20240312 | 094700 | 1358261810 | 5110 | 5120 | 5120 | 5100 | 3208 |
| 667 | 20240312 | 094600 | 1341862750 | 5120 | 5100 | 5120 | 5100 | 3279 |
| 668 | 20240312 | 094500 | 1325102890 | 5110 | 5080 | 5110 | 5070 | 1627 |
| 669 | 20240312 | 094400 | 1316843180 | 5080 | 5090 | 5110 | 5080 | 2245 |
| 670 | 20240312 | 094300 | 1305411630 | 5110 | 5100 | 5110 | 5080 | 28983 |
| 671 | 20240312 | 094200 | 1157585740 | 5100 | 5090 | 5110 | 5090 | 5554 |
| 672 | 20240312 | 094100 | 1129255010 | 5090 | 5100 | 5110 | 5070 | 6023 |
| 673 | 20240312 | 094000 | 1098560090 | 5100 | 5040 | 5100 | 5020 | 5892 |
| 674 | 20240312 | 093900 | 1068671040 | 5030 | 5000 | 5030 | 4995 | 1920 |
| 675 | 20240312 | 093800 | 1059060030 | 5000 | 4995 | 5010 | 4995 | 3706 |
| 676 | 20240312 | 093700 | 1040512060 | 4995 | 5020 | 5020 | 4995 | 6951 |
| 677 | 20240312 | 093600 | 1005729440 | 5020 | 5030 | 5030 | 5020 | 1125 |
| 678 | 20240312 | 093500 | 1000081840 | 5020 | 5050 | 5050 | 5020 | 372 |
| 679 | 20240312 | 093400 | 998209720 | 5050 | 5030 | 5050 | 5010 | 2695 |
| 680 | 20240312 | 093300 | 984649310 | 5030 | 5030 | 5030 | 5030 | 22 |
| 681 | 20240312 | 093200 | 984538650 | 5020 | 5020 | 5030 | 5010 | 2258 |
| 682 | 20240312 | 093100 | 973209640 | 5020 | 5040 | 5040 | 5010 | 3224 |
| 683 | 20240312 | 093000 | 957011570 | 5040 | 5070 | 5070 | 5040 | 1211 |
| 684 | 20240312 | 092900 | 950898220 | 5070 | 5060 | 5070 | 5060 | 89 |
| 685 | 20240312 | 092800 | 950447580 | 5050 | 5060 | 5070 | 5050 | 772 |
| 686 | 20240312 | 092700 | 946540510 | 5070 | 5070 | 5070 | 5060 | 1196 |
| 687 | 20240312 | 092600 | 940479690 | 5080 | 5090 | 5090 | 5080 | 415 |
| 688 | 20240312 | 092500 | 938369420 | 5100 | 5090 | 5100 | 5080 | 2776 |
| 689 | 20240312 | 092400 | 924234350 | 5070 | 5090 | 5090 | 5070 | 1568 |
| 690 | 20240312 | 092300 | 916266390 | 5090 | 5070 | 5090 | 5070 | 2739 |
| 691 | 20240312 | 092200 | 902354640 | 5060 | 5030 | 5060 | 5030 | 1963 |
| 692 | 20240312 | 092100 | 892444930 | 5030 | 5060 | 5060 | 5020 | 5327 |
| 693 | 20240312 | 092000 | 865588720 | 5060 | 5060 | 5070 | 5050 | 3137 |
| 694 | 20240312 | 091900 | 849720540 | 5070 | 5060 | 5070 | 5050 | 1066 |
| 695 | 20240312 | 091800 | 844327540 | 5060 | 5070 | 5080 | 5060 | 2384 |
| 696 | 20240312 | 091700 | 832244020 | 5070 | 5100 | 5100 | 5060 | 457 |
| 697 | 20240312 | 091600 | 829918540 | 5100 | 5070 | 5100 | 5060 | 6434 |
| 698 | 20240312 | 091500 | 797226650 | 5070 | 5080 | 5090 | 5070 | 1310 |
| 699 | 20240312 | 091400 | 790570350 | 5100 | 5090 | 5100 | 5080 | 574 |
| 700 | 20240312 | 091300 | 787647130 | 5070 | 5110 | 5110 | 5070 | 2026 |
| 701 | 20240312 | 091200 | 777321480 | 5080 | 5040 | 5120 | 5040 | 7236 |
| 702 | 20240312 | 091100 | 740526940 | 5050 | 5080 | 5090 | 5040 | 5577 |
| 703 | 20240312 | 091000 | 712300090 | 5090 | 5130 | 5140 | 5090 | 11612 |
| 704 | 20240312 | 090900 | 652979030 | 5130 | 5100 | 5140 | 5100 | 17559 |
| 705 | 20240312 | 090800 | 563175220 | 5080 | 5070 | 5110 | 5060 | 12334 |
| 706 | 20240312 | 090700 | 500474230 | 5070 | 5030 | 5070 | 5020 | 8903 |
| 707 | 20240312 | 090600 | 455537510 | 5030 | 5090 | 5090 | 5020 | 11020 |
| 708 | 20240312 | 090500 | 399875930 | 5080 | 5090 | 5110 | 5070 | 16326 |
| 709 | 20240312 | 090400 | 316732240 | 5100 | 5100 | 5110 | 5090 | 6924 |
| 710 | 20240312 | 090300 | 281424840 | 5090 | 5030 | 5190 | 5010 | 23625 |
| 711 | 20240312 | 090200 | 160963070 | 5020 | 4990 | 5040 | 4985 | 9987 |
| 712 | 20240312 | 090100 | 110910175 | 4945 | 4890 | 5050 | 4890 | 17068 |
| 713 | 20240312 | 090000 | 26522870 | 4860 | 4855 | 4860 | 4855 | 5463 |