35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 210200 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 2618 |
| 3 | 20241205 | 210100 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20241205 | 210000 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20241205 | 205900 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20241205 | 205800 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20241205 | 205700 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20241205 | 205600 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20241205 | 205500 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20241205 | 205400 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20241205 | 205300 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20241205 | 205200 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20241205 | 205100 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20241205 | 205000 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20241205 | 204900 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20241205 | 204800 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20241205 | 204700 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20241205 | 204600 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20241205 | 204500 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20241205 | 204400 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20241205 | 204300 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20241205 | 204200 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20241205 | 204100 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20241205 | 204000 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20241205 | 203900 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20241205 | 203800 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20241205 | 203700 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20241205 | 203600 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20241205 | 203500 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20241205 | 203400 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20241205 | 203300 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20241205 | 203200 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 2618 |
| 33 | 20241205 | 203100 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20241205 | 203000 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20241205 | 202900 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20241205 | 202800 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20241205 | 202700 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20241205 | 202600 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20241205 | 202500 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20241205 | 202400 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20241205 | 202300 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20241205 | 202200 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20241205 | 202100 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20241205 | 202000 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20241205 | 201900 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20241205 | 201800 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20241205 | 201700 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20241205 | 201600 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20241205 | 201500 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20241205 | 201400 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20241205 | 201300 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20241205 | 201200 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20241205 | 201100 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20241205 | 201000 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20241205 | 200900 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20241205 | 200800 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20241205 | 200700 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20241205 | 200600 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20241205 | 200500 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20241205 | 200400 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20241205 | 200300 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20241205 | 200200 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 2618 |
| 63 | 20241205 | 200100 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20241205 | 200000 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20241205 | 195900 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20241205 | 195800 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20241205 | 195700 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20241205 | 195600 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20241205 | 195500 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20241205 | 195400 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20241205 | 195300 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20241205 | 195200 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20241205 | 195100 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20241205 | 195000 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20241205 | 194900 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20241205 | 194800 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20241205 | 194700 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20241205 | 194600 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20241205 | 194500 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20241205 | 194400 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20241205 | 194300 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20241205 | 194200 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20241205 | 194100 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20241205 | 194000 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20241205 | 193900 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20241205 | 193800 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20241205 | 193700 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20241205 | 193600 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20241205 | 193500 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20241205 | 193400 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20241205 | 193300 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20241205 | 193200 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 2618 |
| 93 | 20241205 | 193100 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20241205 | 193000 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20241205 | 192900 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20241205 | 192800 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20241205 | 192700 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20241205 | 192600 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20241205 | 192500 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20241205 | 192400 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20241205 | 192300 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20241205 | 192200 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20241205 | 192100 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20241205 | 192000 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20241205 | 191900 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20241205 | 191800 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20241205 | 191700 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20241205 | 191600 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20241205 | 191500 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20241205 | 191400 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20241205 | 191300 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20241205 | 191200 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20241205 | 191100 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20241205 | 191000 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20241205 | 190900 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20241205 | 190800 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20241205 | 190700 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20241205 | 190600 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20241205 | 190500 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20241205 | 190400 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20241205 | 190300 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20241205 | 190200 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 2618 |
| 123 | 20241205 | 190100 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20241205 | 190000 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20241205 | 185900 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20241205 | 185800 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20241205 | 185700 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20241205 | 185600 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20241205 | 185500 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20241205 | 185400 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20241205 | 185300 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20241205 | 185200 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20241205 | 185100 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20241205 | 185000 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20241205 | 184900 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20241205 | 184800 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20241205 | 184700 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20241205 | 184600 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20241205 | 184500 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20241205 | 184400 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20241205 | 184300 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20241205 | 184200 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20241205 | 184100 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20241205 | 184000 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20241205 | 183900 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20241205 | 183800 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20241205 | 183700 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20241205 | 183600 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20241205 | 183500 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20241205 | 183400 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20241205 | 183300 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20241205 | 183200 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 2618 |
| 153 | 20241205 | 183100 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20241205 | 183000 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20241205 | 182900 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20241205 | 182800 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20241205 | 182700 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20241205 | 182600 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20241205 | 182500 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20241205 | 182400 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20241205 | 182300 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20241205 | 182200 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20241205 | 182100 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20241205 | 182000 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20241205 | 181900 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20241205 | 181800 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20241205 | 181700 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20241205 | 181600 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20241205 | 181500 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20241205 | 181400 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20241205 | 181300 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20241205 | 181200 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20241205 | 181100 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20241205 | 181000 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20241205 | 180900 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20241205 | 180800 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20241205 | 180700 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20241205 | 180600 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20241205 | 180500 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20241205 | 180400 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20241205 | 180300 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20241205 | 180200 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 2618 |
| 183 | 20241205 | 180100 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 184 | 20241205 | 180000 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20241205 | 175900 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 186 | 20241205 | 175800 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 187 | 20241205 | 175700 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 188 | 20241205 | 175600 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 189 | 20241205 | 175500 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 190 | 20241205 | 175400 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 191 | 20241205 | 175300 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 192 | 20241205 | 175200 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 193 | 20241205 | 175100 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 194 | 20241205 | 175000 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 195 | 20241205 | 174900 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20241205 | 174800 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20241205 | 174700 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 198 | 20241205 | 174600 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20241205 | 174500 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 200 | 20241205 | 174400 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 201 | 20241205 | 174300 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 202 | 20241205 | 174200 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 203 | 20241205 | 174100 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 204 | 20241205 | 174000 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 205 | 20241205 | 173900 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 206 | 20241205 | 173800 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 207 | 20241205 | 173700 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 208 | 20241205 | 173600 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 209 | 20241205 | 173500 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 210 | 20241205 | 173400 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 211 | 20241205 | 173300 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 212 | 20241205 | 173200 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 2618 |
| 213 | 20241205 | 173100 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 214 | 20241205 | 173000 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 215 | 20241205 | 172900 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 216 | 20241205 | 172800 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 217 | 20241205 | 172700 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 218 | 20241205 | 172600 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 219 | 20241205 | 172500 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 220 | 20241205 | 172400 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 221 | 20241205 | 172300 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 222 | 20241205 | 172200 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 223 | 20241205 | 172100 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 224 | 20241205 | 172000 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 225 | 20241205 | 171900 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 226 | 20241205 | 171800 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 227 | 20241205 | 171700 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 228 | 20241205 | 171600 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 229 | 20241205 | 171500 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 230 | 20241205 | 171400 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 231 | 20241205 | 171300 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 232 | 20241205 | 171200 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 233 | 20241205 | 171100 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 234 | 20241205 | 171000 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 235 | 20241205 | 170900 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 236 | 20241205 | 170800 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 237 | 20241205 | 170700 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 238 | 20241205 | 170600 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 239 | 20241205 | 170500 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 240 | 20241205 | 170400 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 241 | 20241205 | 170300 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 242 | 20241205 | 170200 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 2618 |
| 243 | 20241205 | 170100 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 244 | 20241205 | 170000 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 245 | 20241205 | 165900 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 246 | 20241205 | 165800 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 247 | 20241205 | 165700 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 248 | 20241205 | 165600 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 249 | 20241205 | 165500 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 250 | 20241205 | 165400 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 251 | 20241205 | 165300 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 252 | 20241205 | 165200 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 253 | 20241205 | 165100 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 254 | 20241205 | 165000 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 255 | 20241205 | 164900 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 256 | 20241205 | 164800 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 257 | 20241205 | 164700 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 258 | 20241205 | 164600 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 259 | 20241205 | 164500 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 260 | 20241205 | 164400 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 261 | 20241205 | 164300 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 262 | 20241205 | 164200 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 263 | 20241205 | 164100 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 264 | 20241205 | 164000 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 265 | 20241205 | 163900 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 266 | 20241205 | 163800 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 267 | 20241205 | 163700 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 268 | 20241205 | 163600 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 269 | 20241205 | 163500 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 270 | 20241205 | 163400 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 271 | 20241205 | 163300 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 272 | 20241205 | 163200 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 2618 |
| 273 | 20241205 | 163100 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 274 | 20241205 | 163000 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 275 | 20241205 | 162900 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 276 | 20241205 | 162800 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 277 | 20241205 | 162700 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 278 | 20241205 | 162600 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 279 | 20241205 | 162500 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 280 | 20241205 | 162400 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 281 | 20241205 | 162300 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 282 | 20241205 | 162200 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 283 | 20241205 | 162100 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 284 | 20241205 | 162000 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 285 | 20241205 | 161900 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 286 | 20241205 | 161800 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 287 | 20241205 | 161700 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 288 | 20241205 | 161600 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 289 | 20241205 | 161500 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 290 | 20241205 | 161400 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 291 | 20241205 | 161300 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 292 | 20241205 | 161200 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 293 | 20241205 | 161100 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 294 | 20241205 | 161000 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 295 | 20241205 | 160900 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 296 | 20241205 | 160800 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 297 | 20241205 | 160700 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 298 | 20241205 | 160600 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 299 | 20241205 | 160500 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 300 | 20241205 | 160400 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 301 | 20241205 | 160300 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 302 | 20241205 | 160200 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 2618 |
| 303 | 20241205 | 160100 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 304 | 20241205 | 160000 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 305 | 20241205 | 155900 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 306 | 20241205 | 155800 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 307 | 20241205 | 155700 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 308 | 20241205 | 155600 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 309 | 20241205 | 155500 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 310 | 20241205 | 155400 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 311 | 20241205 | 155300 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 312 | 20241205 | 155200 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 313 | 20241205 | 155100 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 314 | 20241205 | 155000 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 315 | 20241205 | 154900 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 316 | 20241205 | 154800 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 317 | 20241205 | 154700 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 318 | 20241205 | 154600 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 319 | 20241205 | 154500 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 320 | 20241205 | 154400 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 321 | 20241205 | 154300 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 322 | 20241205 | 154200 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 323 | 20241205 | 154100 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 324 | 20241205 | 154000 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 325 | 20241205 | 153900 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 326 | 20241205 | 153800 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 327 | 20241205 | 153700 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 328 | 20241205 | 153600 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 329 | 20241205 | 153500 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 330 | 20241205 | 153400 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 331 | 20241205 | 153300 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 332 | 20241205 | 153200 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 2618 |
| 333 | 20241205 | 153100 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 334 | 20241205 | 153000 | 1123019180 | 4170 | 4170 | 4170 | 4170 | 2618 |
| 335 | 20241205 | 152900 | 1112102120 | 4195 | 4195 | 4195 | 4195 | 0 |
| 336 | 20241205 | 152800 | 1112102120 | 4195 | 4195 | 4195 | 4195 | 0 |
| 337 | 20241205 | 152700 | 1112102120 | 4195 | 4195 | 4195 | 4195 | 0 |
| 338 | 20241205 | 152600 | 1112102120 | 4195 | 4195 | 4195 | 4195 | 0 |
| 339 | 20241205 | 152500 | 1112102120 | 4195 | 4195 | 4195 | 4195 | 0 |
| 340 | 20241205 | 152400 | 1112102120 | 4195 | 4195 | 4195 | 4195 | 0 |
| 341 | 20241205 | 152300 | 1112102120 | 4195 | 4195 | 4195 | 4195 | 0 |
| 342 | 20241205 | 152200 | 1112102120 | 4195 | 4195 | 4195 | 4195 | 0 |
| 343 | 20241205 | 152100 | 1112102120 | 4195 | 4195 | 4195 | 4195 | 0 |
| 344 | 20241205 | 152000 | 1112102120 | 4195 | 4195 | 4195 | 4195 | 0 |
| 345 | 20241205 | 151900 | 1112102120 | 4195 | 4195 | 4195 | 4190 | 2312 |
| 346 | 20241205 | 151800 | 1102413285 | 4190 | 4195 | 4195 | 4155 | 207 |
| 347 | 20241205 | 151700 | 1101549435 | 4155 | 4190 | 4190 | 4155 | 3695 |
| 348 | 20241205 | 151600 | 1086133590 | 4190 | 4195 | 4195 | 4190 | 1137 |
| 349 | 20241205 | 151500 | 1081369555 | 4195 | 4200 | 4200 | 4195 | 98 |
| 350 | 20241205 | 151400 | 1080958420 | 4200 | 4195 | 4200 | 4195 | 1159 |
| 351 | 20241205 | 151300 | 1076095785 | 4195 | 4190 | 4195 | 4190 | 1519 |
| 352 | 20241205 | 151200 | 1069725215 | 4190 | 4185 | 4190 | 4185 | 785 |
| 353 | 20241205 | 151100 | 1066436565 | 4190 | 4190 | 4190 | 4190 | 240 |
| 354 | 20241205 | 151000 | 1065430965 | 4190 | 4190 | 4190 | 4190 | 602 |
| 355 | 20241205 | 150900 | 1062908585 | 4190 | 4190 | 4195 | 4190 | 1268 |
| 356 | 20241205 | 150800 | 1057592850 | 4190 | 4185 | 4190 | 4185 | 2290 |
| 357 | 20241205 | 150700 | 1048000700 | 4180 | 4175 | 4180 | 4170 | 1060 |
| 358 | 20241205 | 150600 | 1043574690 | 4175 | 4180 | 4180 | 4175 | 450 |
| 359 | 20241205 | 150500 | 1041693795 | 4180 | 4180 | 4180 | 4180 | 1057 |
| 360 | 20241205 | 150400 | 1037275535 | 4180 | 4180 | 4180 | 4180 | 151 |
| 361 | 20241205 | 150300 | 1036644355 | 4190 | 4175 | 4190 | 4175 | 2 |
| 362 | 20241205 | 150200 | 1036635990 | 4190 | 4190 | 4190 | 4190 | 100 |
| 363 | 20241205 | 150100 | 1036216990 | 4190 | 4190 | 4195 | 4190 | 1834 |
| 364 | 20241205 | 150000 | 1028530530 | 4195 | 4190 | 4195 | 4190 | 2768 |
| 365 | 20241205 | 145900 | 1016920470 | 4195 | 4195 | 4195 | 4195 | 0 |
| 366 | 20241205 | 145800 | 1016920470 | 4195 | 4195 | 4195 | 4195 | 2 |
| 367 | 20241205 | 145700 | 1016912080 | 4195 | 4185 | 4195 | 4185 | 907 |
| 368 | 20241205 | 145600 | 1013115510 | 4170 | 4175 | 4175 | 4170 | 490 |
| 369 | 20241205 | 145500 | 1011069885 | 4175 | 4175 | 4175 | 4175 | 708 |
| 370 | 20241205 | 145400 | 1008113985 | 4175 | 4185 | 4185 | 4175 | 1830 |
| 371 | 20241205 | 145300 | 1000466615 | 4190 | 4180 | 4190 | 4180 | 99 |
| 372 | 20241205 | 145200 | 1000052760 | 4180 | 4185 | 4185 | 4180 | 38 |
| 373 | 20241205 | 145100 | 999893780 | 4185 | 4180 | 4185 | 4180 | 824 |
| 374 | 20241205 | 145000 | 996446505 | 4180 | 4180 | 4180 | 4180 | 407 |
| 375 | 20241205 | 144900 | 994745245 | 4185 | 4165 | 4185 | 4165 | 7197 |
| 376 | 20241205 | 144800 | 964722800 | 4165 | 4160 | 4170 | 4160 | 3131 |
| 377 | 20241205 | 144700 | 951677100 | 4175 | 4165 | 4175 | 4160 | 2162 |
| 378 | 20241205 | 144600 | 942672910 | 4165 | 4175 | 4175 | 4165 | 2 |
| 379 | 20241205 | 144500 | 942664570 | 4175 | 4175 | 4175 | 4160 | 4698 |
| 380 | 20241205 | 144400 | 923087360 | 4175 | 4175 | 4175 | 4175 | 100 |
| 381 | 20241205 | 144300 | 922669860 | 4175 | 4190 | 4190 | 4175 | 37 |
| 382 | 20241205 | 144200 | 922515295 | 4175 | 4180 | 4180 | 4175 | 1506 |
| 383 | 20241205 | 144100 | 916225490 | 4190 | 4190 | 4190 | 4180 | 1002 |
| 384 | 20241205 | 144000 | 912037110 | 4180 | 4180 | 4180 | 4180 | 0 |
| 385 | 20241205 | 143900 | 912037110 | 4180 | 4180 | 4180 | 4180 | 1 |
| 386 | 20241205 | 143800 | 912032930 | 4195 | 4190 | 4195 | 4185 | 516 |
| 387 | 20241205 | 143700 | 909872115 | 4190 | 4190 | 4190 | 4190 | 11 |
| 388 | 20241205 | 143600 | 909826025 | 4190 | 4200 | 4200 | 4190 | 66 |
| 389 | 20241205 | 143500 | 909548835 | 4200 | 4200 | 4200 | 4200 | 701 |
| 390 | 20241205 | 143400 | 906604635 | 4200 | 4200 | 4200 | 4195 | 3179 |
| 391 | 20241205 | 143300 | 893260020 | 4200 | 4200 | 4200 | 4200 | 20 |
| 392 | 20241205 | 143200 | 893176020 | 4200 | 4200 | 4200 | 4200 | 2 |
| 393 | 20241205 | 143100 | 893167620 | 4200 | 4200 | 4200 | 4200 | 0 |
| 394 | 20241205 | 143000 | 893167620 | 4200 | 4200 | 4200 | 4200 | 0 |
| 395 | 20241205 | 142900 | 893167620 | 4200 | 4200 | 4200 | 4200 | 38 |
| 396 | 20241205 | 142800 | 893008020 | 4200 | 4205 | 4205 | 4200 | 1552 |
| 397 | 20241205 | 142700 | 886483490 | 4220 | 4220 | 4220 | 4220 | 0 |
| 398 | 20241205 | 142600 | 886483490 | 4220 | 4220 | 4220 | 4220 | 274 |
| 399 | 20241205 | 142500 | 885327210 | 4220 | 4220 | 4220 | 4220 | 0 |
| 400 | 20241205 | 142400 | 885327210 | 4220 | 4210 | 4220 | 4210 | 170 |
| 401 | 20241205 | 142300 | 884610510 | 4220 | 4220 | 4220 | 4220 | 23 |
| 402 | 20241205 | 142200 | 884513450 | 4220 | 4220 | 4220 | 4220 | 0 |
| 403 | 20241205 | 142100 | 884513450 | 4220 | 4215 | 4220 | 4210 | 1592 |
| 404 | 20241205 | 142000 | 877810750 | 4215 | 4220 | 4220 | 4215 | 189 |
| 405 | 20241205 | 141900 | 877013990 | 4220 | 4220 | 4220 | 4220 | 0 |
| 406 | 20241205 | 141800 | 877013990 | 4220 | 4220 | 4220 | 4220 | 0 |
| 407 | 20241205 | 141700 | 877013990 | 4220 | 4220 | 4220 | 4220 | 851 |
| 408 | 20241205 | 141600 | 873422770 | 4220 | 4220 | 4220 | 4220 | 101 |
| 409 | 20241205 | 141500 | 872996550 | 4230 | 4230 | 4230 | 4230 | 625 |
| 410 | 20241205 | 141400 | 870352800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 411 | 20241205 | 141300 | 870352800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 412 | 20241205 | 141200 | 870352800 | 4235 | 4230 | 4235 | 4230 | 10 |
| 413 | 20241205 | 141100 | 870310455 | 4235 | 4235 | 4235 | 4235 | 0 |
| 414 | 20241205 | 141000 | 870310455 | 4235 | 4235 | 4235 | 4235 | 0 |
| 415 | 20241205 | 140900 | 870310455 | 4235 | 4235 | 4235 | 4220 | 1103 |
| 416 | 20241205 | 140800 | 865654580 | 4230 | 4230 | 4230 | 4230 | 430 |
| 417 | 20241205 | 140700 | 863835680 | 4215 | 4215 | 4215 | 4215 | 0 |
| 418 | 20241205 | 140600 | 863835680 | 4215 | 4215 | 4215 | 4215 | 1 |
| 419 | 20241205 | 140500 | 863831465 | 4215 | 4230 | 4230 | 4215 | 1302 |
| 420 | 20241205 | 140400 | 858326575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 421 | 20241205 | 140300 | 858326575 | 4230 | 4230 | 4230 | 4230 | 200 |
| 422 | 20241205 | 140200 | 857480575 | 4230 | 4235 | 4235 | 4230 | 170 |
| 423 | 20241205 | 140100 | 856761025 | 4245 | 4245 | 4245 | 4245 | 0 |
| 424 | 20241205 | 140000 | 856761025 | 4245 | 4245 | 4245 | 4245 | 0 |
| 425 | 20241205 | 135900 | 856761025 | 4245 | 4240 | 4245 | 4240 | 1751 |
| 426 | 20241205 | 135800 | 849336660 | 4240 | 4240 | 4240 | 4240 | 554 |
| 427 | 20241205 | 135700 | 846987700 | 4245 | 4240 | 4245 | 4240 | 6 |
| 428 | 20241205 | 135600 | 846962255 | 4235 | 4235 | 4235 | 4235 | 50 |
| 429 | 20241205 | 135500 | 846750505 | 4245 | 4245 | 4245 | 4245 | 0 |
| 430 | 20241205 | 135400 | 846750505 | 4245 | 4245 | 4245 | 4245 | 0 |
| 431 | 20241205 | 135300 | 846750505 | 4245 | 4235 | 4245 | 4235 | 188 |
| 432 | 20241205 | 135200 | 845954275 | 4240 | 4230 | 4245 | 4230 | 6247 |
| 433 | 20241205 | 135100 | 819465265 | 4235 | 4220 | 4235 | 4220 | 1132 |
| 434 | 20241205 | 135000 | 814688195 | 4235 | 4225 | 4235 | 4225 | 676 |
| 435 | 20241205 | 134900 | 811832075 | 4235 | 4235 | 4235 | 4235 | 30 |
| 436 | 20241205 | 134800 | 811705025 | 4235 | 4225 | 4235 | 4225 | 750 |
| 437 | 20241205 | 134700 | 808531275 | 4235 | 4235 | 4235 | 4235 | 0 |
| 438 | 20241205 | 134600 | 808531275 | 4235 | 4225 | 4235 | 4225 | 5329 |
| 439 | 20241205 | 134500 | 786016210 | 4225 | 4225 | 4225 | 4225 | 32 |
| 440 | 20241205 | 134400 | 785881010 | 4225 | 4235 | 4235 | 4225 | 469 |
| 441 | 20241205 | 134300 | 783899475 | 4235 | 4235 | 4235 | 4235 | 0 |
| 442 | 20241205 | 134200 | 783899475 | 4235 | 4225 | 4235 | 4225 | 28 |
| 443 | 20241205 | 134100 | 783781025 | 4225 | 4225 | 4225 | 4225 | 1073 |
| 444 | 20241205 | 134000 | 779247600 | 4240 | 4240 | 4240 | 4240 | 295 |
| 445 | 20241205 | 133900 | 777996800 | 4245 | 4245 | 4245 | 4245 | 0 |
| 446 | 20241205 | 133800 | 777996800 | 4245 | 4245 | 4245 | 4245 | 0 |
| 447 | 20241205 | 133700 | 777996800 | 4245 | 4245 | 4245 | 4245 | 34 |
| 448 | 20241205 | 133600 | 777852470 | 4245 | 4245 | 4245 | 4245 | 1018 |
| 449 | 20241205 | 133500 | 773531060 | 4240 | 4235 | 4240 | 4235 | 500 |
| 450 | 20241205 | 133400 | 771411310 | 4240 | 4220 | 4240 | 4220 | 6797 |
| 451 | 20241205 | 133300 | 742703870 | 4225 | 4215 | 4225 | 4215 | 578 |
| 452 | 20241205 | 133200 | 740262410 | 4215 | 4215 | 4215 | 4215 | 0 |
| 453 | 20241205 | 133100 | 740262410 | 4215 | 4215 | 4215 | 4215 | 68 |
| 454 | 20241205 | 133000 | 739975790 | 4210 | 4210 | 4210 | 4210 | 7 |
| 455 | 20241205 | 132900 | 739946320 | 4215 | 4210 | 4225 | 4210 | 789 |
| 456 | 20241205 | 132800 | 736622660 | 4205 | 4205 | 4205 | 4205 | 1104 |
| 457 | 20241205 | 132700 | 731980340 | 4180 | 4180 | 4180 | 4180 | 0 |
| 458 | 20241205 | 132600 | 731980340 | 4180 | 4210 | 4210 | 4180 | 3345 |
| 459 | 20241205 | 132500 | 717985640 | 4210 | 4210 | 4210 | 4210 | 0 |
| 460 | 20241205 | 132400 | 717985640 | 4210 | 4210 | 4210 | 4210 | 25 |
| 461 | 20241205 | 132300 | 717880390 | 4205 | 4205 | 4205 | 4205 | 100 |
| 462 | 20241205 | 132200 | 717459890 | 4210 | 4210 | 4210 | 4210 | 24 |
| 463 | 20241205 | 132100 | 717358850 | 4200 | 4200 | 4200 | 4200 | 246 |
| 464 | 20241205 | 132000 | 716325650 | 4200 | 4200 | 4200 | 4200 | 300 |
| 465 | 20241205 | 131900 | 715065650 | 4200 | 4200 | 4200 | 4200 | 0 |
| 466 | 20241205 | 131800 | 715065650 | 4200 | 4200 | 4200 | 4200 | 0 |
| 467 | 20241205 | 131700 | 715065650 | 4200 | 4200 | 4200 | 4200 | 0 |
| 468 | 20241205 | 131600 | 715065650 | 4200 | 4200 | 4200 | 4200 | 0 |
| 469 | 20241205 | 131500 | 715065650 | 4200 | 4190 | 4200 | 4190 | 778 |
| 470 | 20241205 | 131400 | 711805750 | 4200 | 4200 | 4200 | 4200 | 1 |
| 471 | 20241205 | 131300 | 711801550 | 4195 | 4195 | 4200 | 4195 | 7 |
| 472 | 20241205 | 131200 | 711772175 | 4200 | 4200 | 4200 | 4200 | 0 |
| 473 | 20241205 | 131100 | 711772175 | 4200 | 4195 | 4200 | 4195 | 2 |
| 474 | 20241205 | 131000 | 711763780 | 4195 | 4195 | 4195 | 4195 | 98 |
| 475 | 20241205 | 130900 | 711352670 | 4200 | 4200 | 4200 | 4200 | 1 |
| 476 | 20241205 | 130800 | 711348470 | 4195 | 4195 | 4195 | 4195 | 20 |
| 477 | 20241205 | 130700 | 711264570 | 4195 | 4195 | 4195 | 4195 | 0 |
| 478 | 20241205 | 130600 | 711264570 | 4195 | 4200 | 4200 | 4195 | 22 |
| 479 | 20241205 | 130500 | 711172175 | 4195 | 4195 | 4195 | 4195 | 0 |
| 480 | 20241205 | 130400 | 711172175 | 4195 | 4195 | 4195 | 4195 | 0 |
| 481 | 20241205 | 130300 | 711172175 | 4195 | 4195 | 4195 | 4195 | 0 |
| 482 | 20241205 | 130200 | 711172175 | 4195 | 4200 | 4200 | 4195 | 2000 |
| 483 | 20241205 | 130100 | 702777290 | 4205 | 4205 | 4205 | 4205 | 121 |
| 484 | 20241205 | 130000 | 702268485 | 4205 | 4210 | 4210 | 4205 | 119 |
| 485 | 20241205 | 125900 | 701767500 | 4210 | 4210 | 4210 | 4210 | 0 |
| 486 | 20241205 | 125800 | 701767500 | 4210 | 4215 | 4215 | 4210 | 1695 |
| 487 | 20241205 | 125700 | 694623685 | 4235 | 4235 | 4235 | 4235 | 60 |
| 488 | 20241205 | 125600 | 694369585 | 4240 | 4240 | 4240 | 4240 | 4 |
| 489 | 20241205 | 125500 | 694352625 | 4245 | 4245 | 4245 | 4245 | 0 |
| 490 | 20241205 | 125400 | 694352625 | 4245 | 4230 | 4245 | 4230 | 3000 |
| 491 | 20241205 | 125300 | 681641645 | 4215 | 4215 | 4215 | 4215 | 0 |
| 492 | 20241205 | 125200 | 681641645 | 4215 | 4215 | 4215 | 4215 | 9 |
| 493 | 20241205 | 125100 | 681603710 | 4225 | 4225 | 4225 | 4220 | 643 |
| 494 | 20241205 | 125000 | 678887085 | 4225 | 4225 | 4225 | 4225 | 100 |
| 495 | 20241205 | 124900 | 678464585 | 4225 | 4220 | 4225 | 4220 | 10 |
| 496 | 20241205 | 124800 | 678422360 | 4215 | 4215 | 4215 | 4215 | 100 |
| 497 | 20241205 | 124700 | 678000860 | 4215 | 4215 | 4215 | 4215 | 0 |
| 498 | 20241205 | 124600 | 678000860 | 4215 | 4215 | 4215 | 4215 | 34 |
| 499 | 20241205 | 124500 | 677857550 | 4225 | 4225 | 4225 | 4225 | 0 |
| 500 | 20241205 | 124400 | 677857550 | 4225 | 4220 | 4225 | 4220 | 4 |
| 501 | 20241205 | 124300 | 677840665 | 4225 | 4225 | 4225 | 4225 | 0 |
| 502 | 20241205 | 124200 | 677840665 | 4225 | 4225 | 4225 | 4225 | 0 |
| 503 | 20241205 | 124100 | 677840665 | 4225 | 4225 | 4225 | 4225 | 0 |
| 504 | 20241205 | 124000 | 677840665 | 4225 | 4225 | 4225 | 4225 | 1 |
| 505 | 20241205 | 123900 | 677836440 | 4220 | 4220 | 4220 | 4220 | 223 |
| 506 | 20241205 | 123800 | 676895380 | 4215 | 4215 | 4215 | 4215 | 551 |
| 507 | 20241205 | 123700 | 674572915 | 4215 | 4215 | 4215 | 4215 | 1 |
| 508 | 20241205 | 123600 | 674568700 | 4200 | 4200 | 4200 | 4200 | 36 |
| 509 | 20241205 | 123500 | 674417500 | 4200 | 4200 | 4200 | 4200 | 100 |
| 510 | 20241205 | 123400 | 673997500 | 4220 | 4220 | 4220 | 4220 | 0 |
| 511 | 20241205 | 123300 | 673997500 | 4220 | 4220 | 4220 | 4220 | 0 |
| 512 | 20241205 | 123200 | 673997500 | 4220 | 4220 | 4220 | 4220 | 0 |
| 513 | 20241205 | 123100 | 673997500 | 4220 | 4220 | 4220 | 4220 | 0 |
| 514 | 20241205 | 123000 | 673997500 | 4220 | 4200 | 4220 | 4200 | 1089 |
| 515 | 20241205 | 122900 | 669419700 | 4200 | 4200 | 4200 | 4200 | 110 |
| 516 | 20241205 | 122800 | 668957700 | 4200 | 4200 | 4200 | 4200 | 5 |
| 517 | 20241205 | 122700 | 668936700 | 4205 | 4205 | 4205 | 4205 | 50 |
| 518 | 20241205 | 122600 | 668726450 | 4200 | 4200 | 4200 | 4200 | 1 |
| 519 | 20241205 | 122500 | 668722250 | 4225 | 4205 | 4225 | 4200 | 100 |
| 520 | 20241205 | 122400 | 668301775 | 4205 | 4220 | 4220 | 4205 | 240 |
| 521 | 20241205 | 122300 | 667292560 | 4225 | 4210 | 4225 | 4200 | 5840 |
| 522 | 20241205 | 122200 | 642757585 | 4210 | 4210 | 4210 | 4210 | 0 |
| 523 | 20241205 | 122100 | 642757585 | 4210 | 4210 | 4210 | 4210 | 500 |
| 524 | 20241205 | 122000 | 640652585 | 4215 | 4230 | 4230 | 4215 | 582 |
| 525 | 20241205 | 121900 | 638194605 | 4235 | 4235 | 4235 | 4235 | 0 |
| 526 | 20241205 | 121800 | 638194605 | 4235 | 4235 | 4235 | 4235 | 23 |
| 527 | 20241205 | 121700 | 638097200 | 4240 | 4240 | 4240 | 4240 | 10 |
| 528 | 20241205 | 121600 | 638054800 | 4240 | 4240 | 4240 | 4240 | 5 |
| 529 | 20241205 | 121500 | 638033600 | 4245 | 4245 | 4245 | 4245 | 8 |
| 530 | 20241205 | 121400 | 637999640 | 4245 | 4245 | 4245 | 4245 | 5 |
| 531 | 20241205 | 121300 | 637978415 | 4240 | 4240 | 4240 | 4240 | 11 |
| 532 | 20241205 | 121200 | 637931775 | 4240 | 4250 | 4250 | 4240 | 800 |
| 533 | 20241205 | 121100 | 634535345 | 4245 | 4235 | 4245 | 4235 | 3796 |
| 534 | 20241205 | 121000 | 618439735 | 4225 | 4225 | 4225 | 4225 | 13210 |
| 535 | 20241205 | 120900 | 562627485 | 4240 | 4225 | 4240 | 4225 | 3016 |
| 536 | 20241205 | 120800 | 549854850 | 4225 | 4225 | 4235 | 4225 | 498 |
| 537 | 20241205 | 120700 | 547749590 | 4225 | 4225 | 4225 | 4225 | 7 |
| 538 | 20241205 | 120600 | 547720015 | 4225 | 4215 | 4225 | 4215 | 26 |
| 539 | 20241205 | 120500 | 547610230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 540 | 20241205 | 120400 | 547610230 | 4215 | 4220 | 4220 | 4215 | 13 |
| 541 | 20241205 | 120300 | 547555420 | 4220 | 4220 | 4220 | 4220 | 59 |
| 542 | 20241205 | 120200 | 547306440 | 4220 | 4220 | 4220 | 4220 | 64 |
| 543 | 20241205 | 120100 | 547036360 | 4225 | 4225 | 4225 | 4225 | 10 |
| 544 | 20241205 | 120000 | 546994110 | 4230 | 4230 | 4230 | 4230 | 0 |
| 545 | 20241205 | 115900 | 546994110 | 4230 | 4230 | 4230 | 4230 | 1 |
| 546 | 20241205 | 115800 | 546989880 | 4230 | 4230 | 4230 | 4230 | 5 |
| 547 | 20241205 | 115700 | 546968730 | 4230 | 4220 | 4230 | 4220 | 502 |
| 548 | 20241205 | 115600 | 544850185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 549 | 20241205 | 115500 | 544850185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 550 | 20241205 | 115400 | 544850185 | 4230 | 4225 | 4230 | 4225 | 120 |
| 551 | 20241205 | 115300 | 544343085 | 4225 | 4225 | 4225 | 4225 | 2200 |
| 552 | 20241205 | 115200 | 535048085 | 4235 | 4235 | 4235 | 4235 | 0 |
| 553 | 20241205 | 115100 | 535048085 | 4235 | 4225 | 4235 | 4225 | 105 |
| 554 | 20241205 | 115000 | 534604410 | 4225 | 4230 | 4235 | 4225 | 376 |
| 555 | 20241205 | 114900 | 533014100 | 4240 | 4240 | 4240 | 4240 | 0 |
| 556 | 20241205 | 114800 | 533014100 | 4240 | 4240 | 4240 | 4240 | 10 |
| 557 | 20241205 | 114700 | 532971700 | 4240 | 4235 | 4240 | 4235 | 1888 |
| 558 | 20241205 | 114600 | 524967750 | 4235 | 4235 | 4235 | 4235 | 1183 |
| 559 | 20241205 | 114500 | 519957745 | 4235 | 4235 | 4235 | 4235 | 5 |
| 560 | 20241205 | 114400 | 519936570 | 4235 | 4230 | 4235 | 4230 | 1108 |
| 561 | 20241205 | 114300 | 515248975 | 4230 | 4230 | 4230 | 4225 | 253 |
| 562 | 20241205 | 114200 | 514178795 | 4225 | 4230 | 4230 | 4225 | 336 |
| 563 | 20241205 | 114100 | 512757585 | 4230 | 4230 | 4230 | 4230 | 150 |
| 564 | 20241205 | 114000 | 512123085 | 4230 | 4230 | 4230 | 4230 | 2 |
| 565 | 20241205 | 113900 | 512114625 | 4230 | 4230 | 4230 | 4230 | 5 |
| 566 | 20241205 | 113800 | 512093475 | 4230 | 4235 | 4235 | 4220 | 229 |
| 567 | 20241205 | 113700 | 511126100 | 4235 | 4230 | 4235 | 4230 | 644 |
| 568 | 20241205 | 113600 | 508399260 | 4235 | 4225 | 4235 | 4225 | 1975 |
| 569 | 20241205 | 113500 | 500039430 | 4225 | 4220 | 4225 | 4220 | 2262 |
| 570 | 20241205 | 113400 | 490483860 | 4220 | 4215 | 4220 | 4215 | 819 |
| 571 | 20241205 | 113300 | 487027915 | 4215 | 4215 | 4215 | 4215 | 207 |
| 572 | 20241205 | 113200 | 486155410 | 4215 | 4210 | 4220 | 4210 | 785 |
| 573 | 20241205 | 113100 | 482847150 | 4210 | 4205 | 4215 | 4205 | 1188 |
| 574 | 20241205 | 113000 | 477845570 | 4205 | 4200 | 4205 | 4190 | 285 |
| 575 | 20241205 | 112900 | 476649585 | 4195 | 4195 | 4195 | 4190 | 601 |
| 576 | 20241205 | 112800 | 474131385 | 4205 | 4205 | 4205 | 4205 | 0 |
| 577 | 20241205 | 112700 | 474131385 | 4205 | 4205 | 4205 | 4205 | 1 |
| 578 | 20241205 | 112600 | 474127180 | 4205 | 4205 | 4205 | 4205 | 100 |
| 579 | 20241205 | 112500 | 473706680 | 4190 | 4190 | 4190 | 4190 | 1 |
| 580 | 20241205 | 112400 | 473702490 | 4205 | 4205 | 4205 | 4205 | 200 |
| 581 | 20241205 | 112300 | 472861490 | 4205 | 4205 | 4205 | 4200 | 266 |
| 582 | 20241205 | 112200 | 471744135 | 4205 | 4200 | 4205 | 4200 | 1360 |
| 583 | 20241205 | 112100 | 466031880 | 4200 | 4195 | 4200 | 4195 | 1326 |
| 584 | 20241205 | 112000 | 460464440 | 4190 | 4180 | 4190 | 4180 | 2694 |
| 585 | 20241205 | 111900 | 449185935 | 4180 | 4180 | 4180 | 4180 | 159 |
| 586 | 20241205 | 111800 | 448521315 | 4175 | 4175 | 4175 | 4175 | 524 |
| 587 | 20241205 | 111700 | 446333615 | 4175 | 4175 | 4175 | 4175 | 0 |
| 588 | 20241205 | 111600 | 446333615 | 4175 | 4175 | 4175 | 4175 | 10 |
| 589 | 20241205 | 111500 | 446291865 | 4175 | 4175 | 4175 | 4175 | 1 |
| 590 | 20241205 | 111400 | 446287690 | 4170 | 4165 | 4170 | 4165 | 662 |
| 591 | 20241205 | 111300 | 443527445 | 4160 | 4160 | 4160 | 4160 | 9 |
| 592 | 20241205 | 111200 | 443490005 | 4160 | 4160 | 4160 | 4160 | 0 |
| 593 | 20241205 | 111100 | 443490005 | 4160 | 4150 | 4160 | 4150 | 511 |
| 594 | 20241205 | 111000 | 441366245 | 4150 | 4155 | 4155 | 4150 | 100 |
| 595 | 20241205 | 110900 | 440951085 | 4165 | 4165 | 4165 | 4165 | 0 |
| 596 | 20241205 | 110800 | 440951085 | 4165 | 4165 | 4165 | 4165 | 0 |
| 597 | 20241205 | 110700 | 440951085 | 4165 | 4150 | 4165 | 4150 | 107 |
| 598 | 20241205 | 110600 | 440506630 | 4155 | 4155 | 4155 | 4155 | 33 |
| 599 | 20241205 | 110500 | 440369515 | 4155 | 4155 | 4155 | 4155 | 400 |
| 600 | 20241205 | 110400 | 438707515 | 4155 | 4155 | 4155 | 4155 | 1 |
| 601 | 20241205 | 110300 | 438703360 | 4155 | 4155 | 4155 | 4150 | 886 |
| 602 | 20241205 | 110200 | 435026410 | 4155 | 4155 | 4155 | 4155 | 141 |
| 603 | 20241205 | 110100 | 434440555 | 4155 | 4160 | 4160 | 4155 | 151 |
| 604 | 20241205 | 110000 | 433812995 | 4165 | 4165 | 4165 | 4165 | 643 |
| 605 | 20241205 | 105900 | 431134900 | 4165 | 4155 | 4165 | 4155 | 453 |
| 606 | 20241205 | 105800 | 429248685 | 4155 | 4155 | 4155 | 4155 | 700 |
| 607 | 20241205 | 105700 | 426340185 | 4150 | 4150 | 4150 | 4150 | 0 |
| 608 | 20241205 | 105600 | 426340185 | 4150 | 4160 | 4160 | 4150 | 25 |
| 609 | 20241205 | 105500 | 426236425 | 4150 | 4165 | 4165 | 4150 | 459 |
| 610 | 20241205 | 105400 | 424325575 | 4160 | 4155 | 4160 | 4150 | 608 |
| 611 | 20241205 | 105300 | 421799360 | 4155 | 4165 | 4165 | 4155 | 30 |
| 612 | 20241205 | 105200 | 421674625 | 4165 | 4160 | 4165 | 4160 | 111 |
| 613 | 20241205 | 105100 | 421212810 | 4160 | 4160 | 4160 | 4160 | 3 |
| 614 | 20241205 | 105000 | 421200330 | 4160 | 4170 | 4170 | 4160 | 306 |
| 615 | 20241205 | 104900 | 419925435 | 4185 | 4185 | 4185 | 4185 | 0 |
| 616 | 20241205 | 104800 | 419925435 | 4185 | 4185 | 4185 | 4185 | 1 |
| 617 | 20241205 | 104700 | 419921250 | 4170 | 4170 | 4170 | 4170 | 34 |
| 618 | 20241205 | 104600 | 419779470 | 4185 | 4185 | 4185 | 4185 | 0 |
| 619 | 20241205 | 104500 | 419779470 | 4185 | 4170 | 4185 | 4170 | 4 |
| 620 | 20241205 | 104400 | 419762775 | 4185 | 4180 | 4185 | 4170 | 325 |
| 621 | 20241205 | 104300 | 418405850 | 4185 | 4185 | 4185 | 4185 | 26 |
| 622 | 20241205 | 104200 | 418297040 | 4185 | 4185 | 4190 | 4185 | 202 |
| 623 | 20241205 | 104100 | 417451420 | 4190 | 4190 | 4190 | 4190 | 79 |
| 624 | 20241205 | 104000 | 417120410 | 4190 | 4195 | 4200 | 4190 | 369 |
| 625 | 20241205 | 103900 | 415572385 | 4195 | 4185 | 4195 | 4185 | 488 |
| 626 | 20241205 | 103800 | 413528835 | 4190 | 4185 | 4195 | 4180 | 953 |
| 627 | 20241205 | 103700 | 409539515 | 4165 | 4170 | 4170 | 4165 | 401 |
| 628 | 20241205 | 103600 | 407868040 | 4185 | 4180 | 4185 | 4175 | 474 |
| 629 | 20241205 | 103500 | 405886225 | 4180 | 4180 | 4180 | 4180 | 5 |
| 630 | 20241205 | 103400 | 405865325 | 4185 | 4185 | 4185 | 4185 | 0 |
| 631 | 20241205 | 103300 | 405865325 | 4185 | 4165 | 4185 | 4165 | 4 |
| 632 | 20241205 | 103200 | 405848645 | 4185 | 4180 | 4185 | 4180 | 501 |
| 633 | 20241205 | 103100 | 403754460 | 4180 | 4180 | 4180 | 4180 | 600 |
| 634 | 20241205 | 103000 | 401246460 | 4180 | 4170 | 4180 | 4170 | 1099 |
| 635 | 20241205 | 102900 | 396655330 | 4170 | 4170 | 4170 | 4170 | 61 |
| 636 | 20241205 | 102800 | 396400960 | 4170 | 4170 | 4170 | 4170 | 103 |
| 637 | 20241205 | 102700 | 395971450 | 4175 | 4170 | 4175 | 4170 | 15 |
| 638 | 20241205 | 102600 | 395908830 | 4175 | 4170 | 4175 | 4170 | 25 |
| 639 | 20241205 | 102500 | 395804570 | 4175 | 4170 | 4175 | 4170 | 396 |
| 640 | 20241205 | 102400 | 394153245 | 4175 | 4170 | 4175 | 4170 | 102 |
| 641 | 20241205 | 102300 | 393727895 | 4170 | 4170 | 4175 | 4170 | 942 |
| 642 | 20241205 | 102200 | 389799750 | 4170 | 4170 | 4170 | 4170 | 0 |
| 643 | 20241205 | 102100 | 389799750 | 4170 | 4170 | 4170 | 4170 | 0 |
| 644 | 20241205 | 102000 | 389799750 | 4170 | 4170 | 4170 | 4170 | 0 |
| 645 | 20241205 | 101900 | 389799750 | 4170 | 4170 | 4170 | 4170 | 1 |
| 646 | 20241205 | 101800 | 389795580 | 4170 | 4170 | 4170 | 4170 | 0 |
| 647 | 20241205 | 101700 | 389795580 | 4170 | 4170 | 4170 | 4170 | 0 |
| 648 | 20241205 | 101600 | 389795580 | 4170 | 4170 | 4170 | 4170 | 27 |
| 649 | 20241205 | 101500 | 389682990 | 4170 | 4170 | 4170 | 4170 | 0 |
| 650 | 20241205 | 101400 | 389682990 | 4170 | 4155 | 4170 | 4155 | 314 |
| 651 | 20241205 | 101300 | 388374695 | 4165 | 4165 | 4165 | 4165 | 47 |
| 652 | 20241205 | 101200 | 388178940 | 4165 | 4160 | 4165 | 4160 | 105 |
| 653 | 20241205 | 101100 | 387742135 | 4160 | 4160 | 4160 | 4160 | 1 |
| 654 | 20241205 | 101000 | 387737975 | 4160 | 4155 | 4160 | 4155 | 20 |
| 655 | 20241205 | 100900 | 387654850 | 4155 | 4155 | 4155 | 4155 | 136 |
| 656 | 20241205 | 100800 | 387089770 | 4150 | 4135 | 4155 | 4135 | 606 |
| 657 | 20241205 | 100700 | 384574905 | 4150 | 4150 | 4150 | 4150 | 36 |
| 658 | 20241205 | 100600 | 384425505 | 4150 | 4135 | 4150 | 4135 | 3 |
| 659 | 20241205 | 100500 | 384413070 | 4150 | 4135 | 4150 | 4135 | 51 |
| 660 | 20241205 | 100400 | 384201935 | 4140 | 4140 | 4140 | 4140 | 0 |
| 661 | 20241205 | 100300 | 384201935 | 4140 | 4140 | 4140 | 4140 | 53 |
| 662 | 20241205 | 100200 | 383982515 | 4125 | 4150 | 4150 | 4125 | 429 |
| 663 | 20241205 | 100100 | 382210940 | 4130 | 4150 | 4150 | 4130 | 98 |
| 664 | 20241205 | 100000 | 381806180 | 4145 | 4140 | 4145 | 4140 | 156 |
| 665 | 20241205 | 095900 | 381159585 | 4145 | 4140 | 4145 | 4130 | 459 |
| 666 | 20241205 | 095800 | 379261725 | 4145 | 4145 | 4145 | 4145 | 0 |
| 667 | 20241205 | 095700 | 379261725 | 4145 | 4155 | 4155 | 4145 | 2 |
| 668 | 20241205 | 095600 | 379253425 | 4150 | 4140 | 4150 | 4140 | 56 |
| 669 | 20241205 | 095500 | 379021055 | 4155 | 4155 | 4155 | 4155 | 0 |
| 670 | 20241205 | 095400 | 379021055 | 4155 | 4150 | 4155 | 4130 | 203 |
| 671 | 20241205 | 095300 | 378182595 | 4150 | 4150 | 4150 | 4150 | 1 |
| 672 | 20241205 | 095200 | 378178445 | 4130 | 4130 | 4130 | 4130 | 3 |
| 673 | 20241205 | 095100 | 378166055 | 4155 | 4155 | 4155 | 4155 | 0 |
| 674 | 20241205 | 095000 | 378166055 | 4155 | 4155 | 4155 | 4155 | 103 |
| 675 | 20241205 | 094900 | 377738090 | 4155 | 4135 | 4155 | 4130 | 53 |
| 676 | 20241205 | 094800 | 377519065 | 4130 | 4130 | 4155 | 4130 | 646 |
| 677 | 20241205 | 094700 | 374850685 | 4135 | 4155 | 4160 | 4135 | 341 |
| 678 | 20241205 | 094600 | 373440510 | 4165 | 4165 | 4165 | 4165 | 101 |
| 679 | 20241205 | 094500 | 373019845 | 4155 | 4165 | 4175 | 4140 | 6032 |
| 680 | 20241205 | 094400 | 347957425 | 4175 | 4170 | 4175 | 4165 | 544 |
| 681 | 20241205 | 094300 | 345689525 | 4175 | 4180 | 4180 | 4160 | 307 |
| 682 | 20241205 | 094200 | 344410855 | 4170 | 4165 | 4180 | 4165 | 412 |
| 683 | 20241205 | 094100 | 342692785 | 4170 | 4160 | 4170 | 4150 | 208 |
| 684 | 20241205 | 094000 | 341826735 | 4170 | 4145 | 4170 | 4145 | 999 |
| 685 | 20241205 | 093900 | 337678720 | 4150 | 4140 | 4150 | 4140 | 228 |
| 686 | 20241205 | 093800 | 336734200 | 4140 | 4140 | 4140 | 4135 | 77 |
| 687 | 20241205 | 093700 | 336415470 | 4140 | 4140 | 4140 | 4140 | 4 |
| 688 | 20241205 | 093600 | 336398910 | 4140 | 4140 | 4140 | 4135 | 609 |
| 689 | 20241205 | 093500 | 333880440 | 4140 | 4125 | 4140 | 4115 | 1099 |
| 690 | 20241205 | 093400 | 329346475 | 4125 | 4120 | 4125 | 4120 | 67 |
| 691 | 20241205 | 093300 | 329070400 | 4125 | 4120 | 4125 | 4110 | 619 |
| 692 | 20241205 | 093200 | 326520520 | 4110 | 4110 | 4110 | 4110 | 525 |
| 693 | 20241205 | 093100 | 324362770 | 4095 | 4100 | 4110 | 4085 | 893 |
| 694 | 20241205 | 093000 | 320703510 | 4100 | 4100 | 4100 | 4100 | 2 |
| 695 | 20241205 | 092900 | 320695310 | 4070 | 4075 | 4095 | 4065 | 2502 |
| 696 | 20241205 | 092800 | 310502580 | 4075 | 4085 | 4085 | 4075 | 43 |
| 697 | 20241205 | 092700 | 310327220 | 4100 | 4100 | 4100 | 4100 | 0 |
| 698 | 20241205 | 092600 | 310327220 | 4100 | 4095 | 4100 | 4095 | 263 |
| 699 | 20241205 | 092500 | 309249615 | 4070 | 4095 | 4095 | 4070 | 309 |
| 700 | 20241205 | 092400 | 307990205 | 4095 | 4070 | 4095 | 4070 | 1124 |
| 701 | 20241205 | 092300 | 303411480 | 4065 | 4075 | 4075 | 4065 | 1000 |
| 702 | 20241205 | 092200 | 299342025 | 4065 | 4070 | 4080 | 4065 | 2862 |
| 703 | 20241205 | 092100 | 287677810 | 4070 | 4080 | 4080 | 4070 | 1419 |
| 704 | 20241205 | 092000 | 281898310 | 4065 | 4060 | 4080 | 4055 | 1454 |
| 705 | 20241205 | 091900 | 275990320 | 4060 | 4075 | 4080 | 4060 | 5965 |
| 706 | 20241205 | 091800 | 251738665 | 4070 | 4090 | 4090 | 4070 | 4833 |
| 707 | 20241205 | 091700 | 232007395 | 4090 | 4090 | 4100 | 4085 | 1089 |
| 708 | 20241205 | 091600 | 227556735 | 4090 | 4115 | 4125 | 4085 | 5819 |
| 709 | 20241205 | 091500 | 203709610 | 4125 | 4105 | 4125 | 4100 | 889 |
| 710 | 20241205 | 091400 | 200064360 | 4125 | 4125 | 4125 | 4125 | 64 |
| 711 | 20241205 | 091300 | 199800360 | 4095 | 4125 | 4130 | 4080 | 4598 |
| 712 | 20241205 | 091200 | 180937665 | 4125 | 4125 | 4135 | 4110 | 900 |
| 713 | 20241205 | 091100 | 177233500 | 4135 | 4150 | 4150 | 4125 | 2435 |
| 714 | 20241205 | 091000 | 167170250 | 4140 | 4160 | 4170 | 4140 | 7600 |
| 715 | 20241205 | 090900 | 135657915 | 4160 | 4170 | 4170 | 4160 | 903 |
| 716 | 20241205 | 090800 | 131901185 | 4170 | 4160 | 4170 | 4160 | 5032 |
| 717 | 20241205 | 090700 | 110966125 | 4160 | 4165 | 4170 | 4160 | 5742 |
| 718 | 20241205 | 090600 | 87079245 | 4170 | 4165 | 4170 | 4165 | 341 |
| 719 | 20241205 | 090500 | 85658320 | 4170 | 4185 | 4185 | 4170 | 2777 |
| 720 | 20241205 | 090400 | 74072185 | 4185 | 4200 | 4200 | 4185 | 242 |
| 721 | 20241205 | 090300 | 73055815 | 4200 | 4180 | 4200 | 4175 | 1112 |
| 722 | 20241205 | 090200 | 68391105 | 4175 | 4235 | 4240 | 4175 | 8474 |
| 723 | 20241205 | 090100 | 32867625 | 4240 | 4240 | 4240 | 4240 | 5 |
| 724 | 20241205 | 090000 | 32846425 | 4250 | 4200 | 4250 | 4200 | 7811 |