36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 210500 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 27812 |
| 3 | 20250320 | 210400 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20250320 | 210300 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20250320 | 210200 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20250320 | 210100 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20250320 | 210000 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20250320 | 205900 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20250320 | 205800 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20250320 | 205700 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20250320 | 205600 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20250320 | 205500 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20250320 | 205400 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20250320 | 205300 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20250320 | 205200 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20250320 | 205100 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20250320 | 205000 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20250320 | 204900 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20250320 | 204800 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20250320 | 204700 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20250320 | 204600 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20250320 | 204500 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20250320 | 204400 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20250320 | 204300 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20250320 | 204200 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20250320 | 204100 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20250320 | 204000 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20250320 | 203900 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20250320 | 203800 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20250320 | 203700 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20250320 | 203600 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20250320 | 203500 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 27812 |
| 33 | 20250320 | 203400 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20250320 | 203300 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20250320 | 203200 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20250320 | 203100 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20250320 | 203000 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20250320 | 202900 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20250320 | 202800 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20250320 | 202700 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20250320 | 202600 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20250320 | 202500 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20250320 | 202400 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20250320 | 202300 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20250320 | 202200 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20250320 | 202100 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20250320 | 202000 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20250320 | 201900 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20250320 | 201800 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20250320 | 201700 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20250320 | 201600 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20250320 | 201500 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20250320 | 201400 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20250320 | 201300 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20250320 | 201200 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20250320 | 201100 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20250320 | 201000 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20250320 | 200900 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20250320 | 200800 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20250320 | 200700 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20250320 | 200600 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20250320 | 200500 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 27812 |
| 63 | 20250320 | 200400 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20250320 | 200300 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20250320 | 200200 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20250320 | 200100 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20250320 | 200000 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20250320 | 195900 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20250320 | 195800 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20250320 | 195700 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20250320 | 195600 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20250320 | 195500 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20250320 | 195400 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20250320 | 195300 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20250320 | 195200 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20250320 | 195100 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20250320 | 195000 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20250320 | 194900 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20250320 | 194800 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20250320 | 194700 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20250320 | 194600 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20250320 | 194500 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20250320 | 194400 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20250320 | 194300 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20250320 | 194200 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20250320 | 194100 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20250320 | 194000 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20250320 | 193900 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20250320 | 193800 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20250320 | 193700 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20250320 | 193600 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20250320 | 193500 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 27812 |
| 93 | 20250320 | 193400 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20250320 | 193300 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20250320 | 193200 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20250320 | 193100 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20250320 | 193000 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20250320 | 192900 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20250320 | 192800 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20250320 | 192700 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20250320 | 192600 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20250320 | 192500 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20250320 | 192400 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20250320 | 192300 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20250320 | 192200 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20250320 | 192100 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20250320 | 192000 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20250320 | 191900 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20250320 | 191800 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20250320 | 191700 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20250320 | 191600 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20250320 | 191500 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20250320 | 191400 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20250320 | 191300 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20250320 | 191200 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20250320 | 191100 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20250320 | 191000 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20250320 | 190900 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20250320 | 190800 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20250320 | 190700 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20250320 | 190600 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20250320 | 190500 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 27812 |
| 123 | 20250320 | 190400 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20250320 | 190300 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20250320 | 190200 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20250320 | 190100 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20250320 | 190000 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20250320 | 185900 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20250320 | 185800 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20250320 | 185700 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20250320 | 185600 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20250320 | 185500 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20250320 | 185400 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20250320 | 185300 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20250320 | 185200 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20250320 | 185100 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20250320 | 185000 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20250320 | 184900 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20250320 | 184800 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20250320 | 184700 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20250320 | 184600 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20250320 | 184500 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20250320 | 184400 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20250320 | 184300 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20250320 | 184200 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20250320 | 184100 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20250320 | 184000 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20250320 | 183900 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20250320 | 183800 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20250320 | 183700 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20250320 | 183600 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20250320 | 183500 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 27812 |
| 153 | 20250320 | 183400 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20250320 | 183300 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20250320 | 183200 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20250320 | 183100 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20250320 | 183000 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20250320 | 182900 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20250320 | 182800 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20250320 | 182700 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20250320 | 182600 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20250320 | 182500 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20250320 | 182400 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20250320 | 182300 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20250320 | 182200 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20250320 | 182100 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20250320 | 182000 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20250320 | 181900 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20250320 | 181800 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20250320 | 181700 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20250320 | 181600 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20250320 | 181500 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20250320 | 181400 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20250320 | 181300 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20250320 | 181200 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20250320 | 181100 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20250320 | 181000 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20250320 | 180900 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20250320 | 180800 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20250320 | 180700 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20250320 | 180600 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20250320 | 180500 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 27812 |
| 183 | 20250320 | 180400 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20250320 | 180300 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20250320 | 180200 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20250320 | 180100 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20250320 | 180000 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20250320 | 175900 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20250320 | 175800 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20250320 | 175700 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20250320 | 175600 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20250320 | 175500 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20250320 | 175400 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20250320 | 175300 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20250320 | 175200 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20250320 | 175100 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20250320 | 175000 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20250320 | 174900 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20250320 | 174800 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20250320 | 174700 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20250320 | 174600 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20250320 | 174500 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20250320 | 174400 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20250320 | 174300 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20250320 | 174200 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20250320 | 174100 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20250320 | 174000 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20250320 | 173900 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20250320 | 173800 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20250320 | 173700 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20250320 | 173600 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20250320 | 173500 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 27812 |
| 213 | 20250320 | 173400 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20250320 | 173300 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20250320 | 173200 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20250320 | 173100 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20250320 | 173000 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20250320 | 172900 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20250320 | 172800 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20250320 | 172700 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20250320 | 172600 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20250320 | 172500 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20250320 | 172400 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20250320 | 172300 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20250320 | 172200 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20250320 | 172100 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20250320 | 172000 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20250320 | 171900 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20250320 | 171800 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20250320 | 171700 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20250320 | 171600 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20250320 | 171500 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20250320 | 171400 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20250320 | 171300 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20250320 | 171200 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 236 | 20250320 | 171100 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20250320 | 171000 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20250320 | 170900 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20250320 | 170800 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20250320 | 170700 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20250320 | 170600 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20250320 | 170500 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 27812 |
| 243 | 20250320 | 170400 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 244 | 20250320 | 170300 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 245 | 20250320 | 170200 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 246 | 20250320 | 170100 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 247 | 20250320 | 170000 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 248 | 20250320 | 165900 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 249 | 20250320 | 165800 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 250 | 20250320 | 165700 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 251 | 20250320 | 165600 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 252 | 20250320 | 165500 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 253 | 20250320 | 165400 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 254 | 20250320 | 165300 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 255 | 20250320 | 165200 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 256 | 20250320 | 165100 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 257 | 20250320 | 165000 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 258 | 20250320 | 164900 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 259 | 20250320 | 164800 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 260 | 20250320 | 164700 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 261 | 20250320 | 164600 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 262 | 20250320 | 164500 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 263 | 20250320 | 164400 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 264 | 20250320 | 164300 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 265 | 20250320 | 164200 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 266 | 20250320 | 164100 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 267 | 20250320 | 164000 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 268 | 20250320 | 163900 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 269 | 20250320 | 163800 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 270 | 20250320 | 163700 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 271 | 20250320 | 163600 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 272 | 20250320 | 163500 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 27812 |
| 273 | 20250320 | 163400 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 274 | 20250320 | 163300 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 275 | 20250320 | 163200 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 276 | 20250320 | 163100 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 277 | 20250320 | 163000 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 278 | 20250320 | 162900 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 279 | 20250320 | 162800 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 280 | 20250320 | 162700 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 281 | 20250320 | 162600 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 282 | 20250320 | 162500 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 283 | 20250320 | 162400 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 284 | 20250320 | 162300 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 285 | 20250320 | 162200 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 286 | 20250320 | 162100 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 287 | 20250320 | 162000 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 288 | 20250320 | 161900 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 289 | 20250320 | 161800 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 290 | 20250320 | 161700 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 291 | 20250320 | 161600 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 292 | 20250320 | 161500 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 293 | 20250320 | 161400 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 294 | 20250320 | 161300 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 295 | 20250320 | 161200 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 296 | 20250320 | 161100 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 297 | 20250320 | 161000 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 298 | 20250320 | 160900 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 299 | 20250320 | 160800 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 300 | 20250320 | 160700 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 301 | 20250320 | 160600 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 302 | 20250320 | 160500 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 27812 |
| 303 | 20250320 | 160400 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 304 | 20250320 | 160300 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 305 | 20250320 | 160200 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 306 | 20250320 | 160100 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 307 | 20250320 | 160000 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 308 | 20250320 | 155900 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 309 | 20250320 | 155800 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 310 | 20250320 | 155700 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 311 | 20250320 | 155600 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 312 | 20250320 | 155500 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 313 | 20250320 | 155400 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 314 | 20250320 | 155300 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 315 | 20250320 | 155200 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 316 | 20250320 | 155100 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 317 | 20250320 | 155000 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 318 | 20250320 | 154900 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 319 | 20250320 | 154800 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 320 | 20250320 | 154700 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 321 | 20250320 | 154600 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 322 | 20250320 | 154500 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 323 | 20250320 | 154400 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 324 | 20250320 | 154300 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 325 | 20250320 | 154200 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 326 | 20250320 | 154100 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 327 | 20250320 | 154000 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 328 | 20250320 | 153900 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 329 | 20250320 | 153800 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 330 | 20250320 | 153700 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 331 | 20250320 | 153600 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 332 | 20250320 | 153500 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 27812 |
| 333 | 20250320 | 153400 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 334 | 20250320 | 153300 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 335 | 20250320 | 153200 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 336 | 20250320 | 153100 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 0 |
| 337 | 20250320 | 153000 | 5347664255 | 5320 | 5320 | 5320 | 5320 | 27812 |
| 338 | 20250320 | 152900 | 5199704415 | 5350 | 5350 | 5350 | 5350 | 0 |
| 339 | 20250320 | 152800 | 5199704415 | 5350 | 5350 | 5350 | 5350 | 0 |
| 340 | 20250320 | 152700 | 5199704415 | 5350 | 5350 | 5350 | 5350 | 0 |
| 341 | 20250320 | 152600 | 5199704415 | 5350 | 5350 | 5350 | 5350 | 0 |
| 342 | 20250320 | 152500 | 5199704415 | 5350 | 5350 | 5350 | 5350 | 0 |
| 343 | 20250320 | 152400 | 5199704415 | 5350 | 5350 | 5350 | 5350 | 0 |
| 344 | 20250320 | 152300 | 5199704415 | 5350 | 5350 | 5350 | 5350 | 0 |
| 345 | 20250320 | 152200 | 5199704415 | 5350 | 5350 | 5350 | 5350 | 0 |
| 346 | 20250320 | 152100 | 5199704415 | 5350 | 5350 | 5350 | 5350 | 0 |
| 347 | 20250320 | 152000 | 5199704415 | 5350 | 5350 | 5350 | 5350 | 0 |
| 348 | 20250320 | 151900 | 5199704415 | 5350 | 5350 | 5350 | 5330 | 6320 |
| 349 | 20250320 | 151800 | 5165985665 | 5350 | 5350 | 5360 | 5340 | 2571 |
| 350 | 20250320 | 151700 | 5152249525 | 5360 | 5360 | 5360 | 5340 | 4628 |
| 351 | 20250320 | 151600 | 5127490305 | 5360 | 5340 | 5360 | 5330 | 1653 |
| 352 | 20250320 | 151500 | 5118656825 | 5350 | 5350 | 5350 | 5340 | 3510 |
| 353 | 20250320 | 151400 | 5099897895 | 5350 | 5350 | 5350 | 5340 | 1849 |
| 354 | 20250320 | 151300 | 5090020975 | 5360 | 5340 | 5360 | 5340 | 2762 |
| 355 | 20250320 | 151200 | 5075253285 | 5350 | 5360 | 5360 | 5350 | 1605 |
| 356 | 20250320 | 151100 | 5066665855 | 5360 | 5360 | 5360 | 5350 | 793 |
| 357 | 20250320 | 151000 | 5062422325 | 5350 | 5360 | 5360 | 5350 | 1411 |
| 358 | 20250320 | 150900 | 5054869405 | 5360 | 5360 | 5370 | 5360 | 575 |
| 359 | 20250320 | 150800 | 5051786295 | 5360 | 5370 | 5370 | 5360 | 3235 |
| 360 | 20250320 | 150700 | 5034433655 | 5370 | 5380 | 5380 | 5360 | 3119 |
| 361 | 20250320 | 150600 | 5017675615 | 5390 | 5390 | 5390 | 5380 | 753 |
| 362 | 20250320 | 150500 | 5013622445 | 5390 | 5390 | 5390 | 5370 | 1041 |
| 363 | 20250320 | 150400 | 5008014535 | 5390 | 5370 | 5390 | 5360 | 3742 |
| 364 | 20250320 | 150300 | 4987898335 | 5360 | 5370 | 5370 | 5360 | 1657 |
| 365 | 20250320 | 150200 | 4979005345 | 5360 | 5350 | 5360 | 5350 | 2415 |
| 366 | 20250320 | 150100 | 4966062685 | 5360 | 5340 | 5360 | 5340 | 409 |
| 367 | 20250320 | 150000 | 4963877525 | 5360 | 5360 | 5360 | 5340 | 3101 |
| 368 | 20250320 | 145900 | 4947287695 | 5350 | 5350 | 5360 | 5350 | 772 |
| 369 | 20250320 | 145800 | 4943157485 | 5350 | 5360 | 5360 | 5350 | 2149 |
| 370 | 20250320 | 145700 | 4931641775 | 5365 | 5365 | 5365 | 5360 | 28 |
| 371 | 20250320 | 145600 | 4931491630 | 5365 | 5370 | 5370 | 5365 | 64 |
| 372 | 20250320 | 145500 | 4931148000 | 5370 | 5360 | 5370 | 5350 | 1327 |
| 373 | 20250320 | 145400 | 4924035310 | 5360 | 5350 | 5360 | 5350 | 1328 |
| 374 | 20250320 | 145300 | 4916929880 | 5360 | 5360 | 5360 | 5350 | 2893 |
| 375 | 20250320 | 145200 | 4901432650 | 5370 | 5360 | 5370 | 5360 | 551 |
| 376 | 20250320 | 145100 | 4898479280 | 5360 | 5380 | 5380 | 5360 | 764 |
| 377 | 20250320 | 145000 | 4894382570 | 5370 | 5380 | 5380 | 5370 | 898 |
| 378 | 20250320 | 144900 | 4889560180 | 5380 | 5370 | 5380 | 5370 | 237 |
| 379 | 20250320 | 144800 | 4888287120 | 5370 | 5370 | 5380 | 5360 | 1212 |
| 380 | 20250320 | 144700 | 4881779120 | 5370 | 5370 | 5370 | 5370 | 1258 |
| 381 | 20250320 | 144600 | 4875023660 | 5370 | 5360 | 5370 | 5360 | 906 |
| 382 | 20250320 | 144500 | 4870163030 | 5360 | 5360 | 5360 | 5360 | 200 |
| 383 | 20250320 | 144400 | 4869091030 | 5370 | 5365 | 5370 | 5360 | 2915 |
| 384 | 20250320 | 144300 | 4853441820 | 5370 | 5370 | 5370 | 5370 | 2 |
| 385 | 20250320 | 144200 | 4853431080 | 5370 | 5360 | 5370 | 5360 | 2 |
| 386 | 20250320 | 144100 | 4853420350 | 5360 | 5360 | 5370 | 5360 | 337 |
| 387 | 20250320 | 144000 | 4851613800 | 5370 | 5370 | 5370 | 5370 | 230 |
| 388 | 20250320 | 143900 | 4850378700 | 5370 | 5380 | 5380 | 5370 | 1557 |
| 389 | 20250320 | 143800 | 4842015070 | 5370 | 5370 | 5370 | 5350 | 2116 |
| 390 | 20250320 | 143700 | 4830678390 | 5370 | 5360 | 5370 | 5360 | 201 |
| 391 | 20250320 | 143600 | 4829601020 | 5360 | 5370 | 5380 | 5360 | 1114 |
| 392 | 20250320 | 143500 | 4823622830 | 5370 | 5380 | 5380 | 5370 | 1642 |
| 393 | 20250320 | 143400 | 4814803990 | 5380 | 5370 | 5380 | 5370 | 76 |
| 394 | 20250320 | 143300 | 4814395290 | 5380 | 5380 | 5380 | 5380 | 159 |
| 395 | 20250320 | 143200 | 4813539870 | 5390 | 5380 | 5390 | 5370 | 1186 |
| 396 | 20250320 | 143100 | 4807165540 | 5380 | 5370 | 5390 | 5370 | 2589 |
| 397 | 20250320 | 143000 | 4793236360 | 5370 | 5370 | 5380 | 5360 | 707 |
| 398 | 20250320 | 142900 | 4789442010 | 5380 | 5380 | 5380 | 5380 | 21 |
| 399 | 20250320 | 142800 | 4789329030 | 5360 | 5370 | 5380 | 5360 | 727 |
| 400 | 20250320 | 142700 | 4785426030 | 5370 | 5360 | 5380 | 5360 | 1998 |
| 401 | 20250320 | 142600 | 4774703445 | 5370 | 5360 | 5370 | 5360 | 958 |
| 402 | 20250320 | 142500 | 4769565345 | 5350 | 5360 | 5360 | 5350 | 930 |
| 403 | 20250320 | 142400 | 4764581005 | 5360 | 5360 | 5360 | 5360 | 5 |
| 404 | 20250320 | 142300 | 4764554205 | 5360 | 5360 | 5360 | 5350 | 535 |
| 405 | 20250320 | 142200 | 4761691245 | 5350 | 5370 | 5370 | 5350 | 1579 |
| 406 | 20250320 | 142100 | 4753228055 | 5370 | 5360 | 5370 | 5360 | 1361 |
| 407 | 20250320 | 142000 | 4745932845 | 5380 | 5360 | 5380 | 5360 | 925 |
| 408 | 20250320 | 141900 | 4740966245 | 5360 | 5360 | 5370 | 5360 | 615 |
| 409 | 20250320 | 141800 | 4737669835 | 5360 | 5360 | 5370 | 5360 | 1496 |
| 410 | 20250320 | 141700 | 4729650355 | 5360 | 5360 | 5360 | 5350 | 340 |
| 411 | 20250320 | 141600 | 4727828055 | 5350 | 5340 | 5350 | 5340 | 553 |
| 412 | 20250320 | 141500 | 4724869525 | 5350 | 5340 | 5350 | 5340 | 1243 |
| 413 | 20250320 | 141400 | 4718231775 | 5340 | 5340 | 5340 | 5330 | 1531 |
| 414 | 20250320 | 141300 | 4710071395 | 5340 | 5340 | 5340 | 5340 | 48 |
| 415 | 20250320 | 141200 | 4709815075 | 5340 | 5330 | 5350 | 5330 | 179 |
| 416 | 20250320 | 141100 | 4708860915 | 5330 | 5330 | 5340 | 5330 | 1430 |
| 417 | 20250320 | 141000 | 4701228525 | 5330 | 5330 | 5330 | 5330 | 61 |
| 418 | 20250320 | 140900 | 4700903395 | 5340 | 5340 | 5340 | 5340 | 96 |
| 419 | 20250320 | 140800 | 4700390755 | 5340 | 5335 | 5340 | 5320 | 289 |
| 420 | 20250320 | 140700 | 4698851875 | 5340 | 5330 | 5340 | 5320 | 476 |
| 421 | 20250320 | 140600 | 4696313545 | 5330 | 5330 | 5340 | 5330 | 1054 |
| 422 | 20250320 | 140500 | 4690687715 | 5330 | 5320 | 5330 | 5320 | 2257 |
| 423 | 20250320 | 140400 | 4678680445 | 5320 | 5320 | 5330 | 5320 | 2935 |
| 424 | 20250320 | 140300 | 4663064575 | 5330 | 5320 | 5330 | 5320 | 122 |
| 425 | 20250320 | 140200 | 4662415325 | 5320 | 5340 | 5340 | 5320 | 111 |
| 426 | 20250320 | 140100 | 4661824685 | 5340 | 5330 | 5340 | 5320 | 75 |
| 427 | 20250320 | 140000 | 4661424935 | 5330 | 5330 | 5330 | 5330 | 165 |
| 428 | 20250320 | 135900 | 4660545485 | 5330 | 5320 | 5330 | 5320 | 1815 |
| 429 | 20250320 | 135800 | 4650881535 | 5320 | 5330 | 5330 | 5320 | 3417 |
| 430 | 20250320 | 135700 | 4632703085 | 5330 | 5330 | 5330 | 5330 | 200 |
| 431 | 20250320 | 135600 | 4631637085 | 5330 | 5330 | 5330 | 5320 | 1235 |
| 432 | 20250320 | 135500 | 4625065555 | 5320 | 5320 | 5330 | 5320 | 3704 |
| 433 | 20250320 | 135400 | 4605360265 | 5330 | 5330 | 5330 | 5320 | 51 |
| 434 | 20250320 | 135300 | 4605088735 | 5330 | 5330 | 5330 | 5330 | 2959 |
| 435 | 20250320 | 135200 | 4589317265 | 5330 | 5330 | 5330 | 5330 | 1053 |
| 436 | 20250320 | 135100 | 4583704775 | 5330 | 5330 | 5330 | 5330 | 111 |
| 437 | 20250320 | 135000 | 4583113145 | 5330 | 5330 | 5330 | 5330 | 180 |
| 438 | 20250320 | 134900 | 4582153745 | 5330 | 5320 | 5340 | 5320 | 197 |
| 439 | 20250320 | 134800 | 4581105475 | 5320 | 5340 | 5340 | 5320 | 514 |
| 440 | 20250320 | 134700 | 4578370425 | 5330 | 5340 | 5340 | 5330 | 593 |
| 441 | 20250320 | 134600 | 4575209215 | 5340 | 5340 | 5340 | 5330 | 582 |
| 442 | 20250320 | 134500 | 4572106545 | 5340 | 5340 | 5350 | 5340 | 273 |
| 443 | 20250320 | 134400 | 4570648715 | 5340 | 5350 | 5360 | 5320 | 3012 |
| 444 | 20250320 | 134300 | 4554592195 | 5350 | 5350 | 5350 | 5350 | 492 |
| 445 | 20250320 | 134200 | 4551959995 | 5350 | 5350 | 5350 | 5340 | 89 |
| 446 | 20250320 | 134100 | 4551484145 | 5340 | 5360 | 5360 | 5340 | 134 |
| 447 | 20250320 | 134000 | 4550766545 | 5360 | 5350 | 5360 | 5340 | 392 |
| 448 | 20250320 | 133900 | 4548670425 | 5350 | 5350 | 5350 | 5330 | 2017 |
| 449 | 20250320 | 133800 | 4537898855 | 5350 | 5340 | 5350 | 5340 | 59 |
| 450 | 20250320 | 133700 | 4537583405 | 5350 | 5340 | 5350 | 5340 | 939 |
| 451 | 20250320 | 133600 | 4532565295 | 5340 | 5330 | 5340 | 5330 | 728 |
| 452 | 20250320 | 133500 | 4528678775 | 5340 | 5330 | 5340 | 5330 | 380 |
| 453 | 20250320 | 133400 | 4526653045 | 5330 | 5330 | 5330 | 5320 | 151 |
| 454 | 20250320 | 133300 | 4525848425 | 5330 | 5320 | 5330 | 5320 | 325 |
| 455 | 20250320 | 133200 | 4524119335 | 5320 | 5330 | 5330 | 5320 | 791 |
| 456 | 20250320 | 133100 | 4519911055 | 5330 | 5330 | 5330 | 5330 | 103 |
| 457 | 20250320 | 133000 | 4519362065 | 5330 | 5320 | 5330 | 5320 | 251 |
| 458 | 20250320 | 132900 | 4518026235 | 5330 | 5330 | 5340 | 5320 | 1162 |
| 459 | 20250320 | 132800 | 4511832725 | 5320 | 5330 | 5330 | 5320 | 189 |
| 460 | 20250320 | 132700 | 4510826075 | 5330 | 5330 | 5330 | 5330 | 558 |
| 461 | 20250320 | 132600 | 4507851935 | 5330 | 5330 | 5330 | 5320 | 459 |
| 462 | 20250320 | 132500 | 4505408535 | 5320 | 5320 | 5330 | 5320 | 177 |
| 463 | 20250320 | 132400 | 4504466495 | 5320 | 5320 | 5330 | 5320 | 656 |
| 464 | 20250320 | 132300 | 4500976215 | 5330 | 5330 | 5330 | 5330 | 706 |
| 465 | 20250320 | 132200 | 4497213235 | 5330 | 5320 | 5330 | 5320 | 367 |
| 466 | 20250320 | 132100 | 4495259135 | 5320 | 5320 | 5320 | 5320 | 195 |
| 467 | 20250320 | 132000 | 4494221735 | 5320 | 5320 | 5320 | 5320 | 630 |
| 468 | 20250320 | 131900 | 4490870135 | 5330 | 5320 | 5330 | 5320 | 90 |
| 469 | 20250320 | 131800 | 4490391325 | 5320 | 5310 | 5320 | 5310 | 830 |
| 470 | 20250320 | 131700 | 4485977285 | 5310 | 5310 | 5310 | 5310 | 2 |
| 471 | 20250320 | 131600 | 4485966665 | 5310 | 5320 | 5320 | 5310 | 3651 |
| 472 | 20250320 | 131500 | 4466579240 | 5310 | 5320 | 5320 | 5310 | 5006 |
| 473 | 20250320 | 131400 | 4439989260 | 5310 | 5320 | 5330 | 5310 | 1118 |
| 474 | 20250320 | 131300 | 4434041320 | 5330 | 5320 | 5330 | 5320 | 2176 |
| 475 | 20250320 | 131200 | 4422464990 | 5320 | 5320 | 5320 | 5320 | 837 |
| 476 | 20250320 | 131100 | 4418012150 | 5330 | 5330 | 5330 | 5320 | 1081 |
| 477 | 20250320 | 131000 | 4412253420 | 5320 | 5330 | 5330 | 5320 | 554 |
| 478 | 20250320 | 130900 | 4409306050 | 5320 | 5320 | 5330 | 5320 | 1264 |
| 479 | 20250320 | 130800 | 4402581470 | 5310 | 5310 | 5320 | 5310 | 1614 |
| 480 | 20250320 | 130700 | 4394007540 | 5310 | 5330 | 5330 | 5310 | 2452 |
| 481 | 20250320 | 130600 | 4380965055 | 5320 | 5320 | 5330 | 5320 | 3372 |
| 482 | 20250320 | 130500 | 4363020965 | 5320 | 5320 | 5330 | 5320 | 7173 |
| 483 | 20250320 | 130400 | 4324860095 | 5330 | 5330 | 5340 | 5330 | 2923 |
| 484 | 20250320 | 130300 | 4309280455 | 5330 | 5340 | 5340 | 5320 | 4847 |
| 485 | 20250320 | 130200 | 4283453925 | 5330 | 5340 | 5340 | 5330 | 555 |
| 486 | 20250320 | 130100 | 4280495455 | 5340 | 5340 | 5350 | 5330 | 14612 |
| 487 | 20250320 | 130000 | 4202541765 | 5350 | 5350 | 5360 | 5350 | 563 |
| 488 | 20250320 | 125900 | 4199529595 | 5350 | 5350 | 5360 | 5350 | 1044 |
| 489 | 20250320 | 125800 | 4193944185 | 5360 | 5350 | 5360 | 5340 | 611 |
| 490 | 20250320 | 125700 | 4190676325 | 5350 | 5350 | 5350 | 5340 | 1158 |
| 491 | 20250320 | 125600 | 4184482025 | 5350 | 5350 | 5350 | 5350 | 800 |
| 492 | 20250320 | 125500 | 4180202025 | 5350 | 5350 | 5350 | 5340 | 669 |
| 493 | 20250320 | 125400 | 4176629495 | 5350 | 5350 | 5350 | 5340 | 5887 |
| 494 | 20250320 | 125300 | 4145158115 | 5360 | 5370 | 5370 | 5350 | 3634 |
| 495 | 20250320 | 125200 | 4125687025 | 5380 | 5360 | 5380 | 5360 | 566 |
| 496 | 20250320 | 125100 | 4122652945 | 5360 | 5370 | 5370 | 5360 | 950 |
| 497 | 20250320 | 125000 | 4117555845 | 5370 | 5370 | 5370 | 5370 | 1442 |
| 498 | 20250320 | 124900 | 4109812305 | 5360 | 5370 | 5370 | 5360 | 138 |
| 499 | 20250320 | 124800 | 4109071625 | 5370 | 5360 | 5370 | 5360 | 20 |
| 500 | 20250320 | 124700 | 4108964375 | 5360 | 5360 | 5370 | 5360 | 1100 |
| 501 | 20250320 | 124600 | 4103068325 | 5360 | 5360 | 5360 | 5360 | 118 |
| 502 | 20250320 | 124500 | 4102435845 | 5360 | 5370 | 5370 | 5350 | 1071 |
| 503 | 20250320 | 124400 | 4096693955 | 5350 | 5350 | 5350 | 5350 | 604 |
| 504 | 20250320 | 124300 | 4093462555 | 5360 | 5360 | 5370 | 5360 | 999 |
| 505 | 20250320 | 124200 | 4088107865 | 5350 | 5350 | 5360 | 5350 | 1951 |
| 506 | 20250320 | 124100 | 4077668605 | 5350 | 5360 | 5360 | 5350 | 720 |
| 507 | 20250320 | 124000 | 4073811415 | 5360 | 5370 | 5370 | 5360 | 689 |
| 508 | 20250320 | 123900 | 4070117805 | 5370 | 5370 | 5370 | 5360 | 229 |
| 509 | 20250320 | 123800 | 4068888845 | 5360 | 5370 | 5370 | 5360 | 1794 |
| 510 | 20250320 | 123700 | 4059270585 | 5370 | 5370 | 5370 | 5360 | 1354 |
| 511 | 20250320 | 123600 | 4052002095 | 5370 | 5370 | 5370 | 5370 | 62 |
| 512 | 20250320 | 123500 | 4051669155 | 5380 | 5380 | 5380 | 5370 | 593 |
| 513 | 20250320 | 123400 | 4048479315 | 5380 | 5380 | 5380 | 5380 | 361 |
| 514 | 20250320 | 123300 | 4046537135 | 5380 | 5380 | 5380 | 5380 | 201 |
| 515 | 20250320 | 123200 | 4045455755 | 5390 | 5370 | 5390 | 5365 | 281 |
| 516 | 20250320 | 123100 | 4043945365 | 5360 | 5360 | 5360 | 5360 | 2121 |
| 517 | 20250320 | 123000 | 4032576805 | 5360 | 5360 | 5370 | 5360 | 338 |
| 518 | 20250320 | 122900 | 4030765095 | 5360 | 5370 | 5370 | 5360 | 1936 |
| 519 | 20250320 | 122800 | 4020387155 | 5370 | 5360 | 5370 | 5360 | 450 |
| 520 | 20250320 | 122700 | 4017973715 | 5370 | 5380 | 5380 | 5360 | 1514 |
| 521 | 20250320 | 122600 | 4009846205 | 5380 | 5380 | 5380 | 5370 | 1141 |
| 522 | 20250320 | 122500 | 4003708285 | 5380 | 5370 | 5380 | 5370 | 1162 |
| 523 | 20250320 | 122400 | 3997456825 | 5380 | 5380 | 5390 | 5380 | 767 |
| 524 | 20250320 | 122300 | 3993330355 | 5380 | 5390 | 5390 | 5380 | 331 |
| 525 | 20250320 | 122200 | 3991547570 | 5390 | 5380 | 5390 | 5380 | 101 |
| 526 | 20250320 | 122100 | 3991004180 | 5390 | 5380 | 5400 | 5380 | 477 |
| 527 | 20250320 | 122000 | 3988435430 | 5380 | 5385 | 5400 | 5380 | 353 |
| 528 | 20250320 | 121900 | 3986532565 | 5390 | 5390 | 5400 | 5380 | 461 |
| 529 | 20250320 | 121800 | 3984049805 | 5400 | 5380 | 5400 | 5380 | 1710 |
| 530 | 20250320 | 121700 | 3974846140 | 5390 | 5400 | 5400 | 5390 | 1564 |
| 531 | 20250320 | 121600 | 3966415170 | 5400 | 5400 | 5400 | 5380 | 733 |
| 532 | 20250320 | 121500 | 3962464530 | 5390 | 5380 | 5400 | 5380 | 2474 |
| 533 | 20250320 | 121400 | 3949130390 | 5380 | 5380 | 5380 | 5360 | 1360 |
| 534 | 20250320 | 121300 | 3941834135 | 5370 | 5370 | 5370 | 5360 | 1079 |
| 535 | 20250320 | 121200 | 3936049205 | 5370 | 5360 | 5370 | 5360 | 486 |
| 536 | 20250320 | 121100 | 3933443135 | 5360 | 5350 | 5360 | 5350 | 1266 |
| 537 | 20250320 | 121000 | 3926669015 | 5360 | 5370 | 5370 | 5360 | 1359 |
| 538 | 20250320 | 120900 | 3919383945 | 5360 | 5370 | 5370 | 5360 | 115 |
| 539 | 20250320 | 120800 | 3918767485 | 5370 | 5375 | 5375 | 5370 | 315 |
| 540 | 20250320 | 120700 | 3917075455 | 5380 | 5380 | 5380 | 5380 | 1 |
| 541 | 20250320 | 120600 | 3917070075 | 5380 | 5370 | 5380 | 5360 | 737 |
| 542 | 20250320 | 120500 | 3913114675 | 5365 | 5360 | 5365 | 5360 | 913 |
| 543 | 20250320 | 120400 | 3908218760 | 5360 | 5350 | 5360 | 5350 | 1567 |
| 544 | 20250320 | 120300 | 3899831970 | 5360 | 5360 | 5360 | 5360 | 1779 |
| 545 | 20250320 | 120200 | 3890296530 | 5370 | 5350 | 5370 | 5350 | 899 |
| 546 | 20250320 | 120100 | 3885478740 | 5350 | 5360 | 5360 | 5350 | 789 |
| 547 | 20250320 | 120000 | 3881255720 | 5360 | 5360 | 5370 | 5360 | 3347 |
| 548 | 20250320 | 115900 | 3863315260 | 5370 | 5380 | 5380 | 5370 | 55 |
| 549 | 20250320 | 115800 | 3863019870 | 5360 | 5380 | 5380 | 5360 | 6232 |
| 550 | 20250320 | 115700 | 3829584240 | 5390 | 5390 | 5390 | 5390 | 1 |
| 551 | 20250320 | 115600 | 3829578850 | 5380 | 5380 | 5380 | 5380 | 172 |
| 552 | 20250320 | 115500 | 3828653490 | 5380 | 5380 | 5380 | 5380 | 443 |
| 553 | 20250320 | 115400 | 3826270150 | 5390 | 5380 | 5390 | 5370 | 1496 |
| 554 | 20250320 | 115300 | 3818230280 | 5380 | 5390 | 5390 | 5380 | 208 |
| 555 | 20250320 | 115200 | 3817109170 | 5390 | 5390 | 5390 | 5390 | 212 |
| 556 | 20250320 | 115100 | 3815966490 | 5390 | 5390 | 5390 | 5390 | 0 |
| 557 | 20250320 | 115000 | 3815966490 | 5390 | 5390 | 5390 | 5380 | 899 |
| 558 | 20250320 | 114900 | 3811129540 | 5380 | 5390 | 5390 | 5380 | 1113 |
| 559 | 20250320 | 114800 | 3805141570 | 5390 | 5390 | 5390 | 5380 | 1561 |
| 560 | 20250320 | 114700 | 3796732230 | 5400 | 5390 | 5400 | 5390 | 15 |
| 561 | 20250320 | 114600 | 3796651370 | 5390 | 5400 | 5400 | 5390 | 29 |
| 562 | 20250320 | 114500 | 3796494870 | 5400 | 5400 | 5400 | 5390 | 157 |
| 563 | 20250320 | 114400 | 3795648090 | 5410 | 5400 | 5410 | 5390 | 2406 |
| 564 | 20250320 | 114300 | 3782631770 | 5410 | 5410 | 5410 | 5410 | 4 |
| 565 | 20250320 | 114200 | 3782610130 | 5410 | 5400 | 5410 | 5380 | 428 |
| 566 | 20250320 | 114100 | 3780298650 | 5400 | 5390 | 5400 | 5390 | 1001 |
| 567 | 20250320 | 114000 | 3774897710 | 5385 | 5385 | 5390 | 5385 | 212 |
| 568 | 20250320 | 113900 | 3773756085 | 5390 | 5390 | 5390 | 5380 | 604 |
| 569 | 20250320 | 113800 | 3770506545 | 5380 | 5390 | 5390 | 5380 | 30 |
| 570 | 20250320 | 113700 | 3770345045 | 5390 | 5390 | 5390 | 5390 | 11 |
| 571 | 20250320 | 113600 | 3770285755 | 5390 | 5390 | 5390 | 5380 | 183 |
| 572 | 20250320 | 113500 | 3769300885 | 5390 | 5390 | 5390 | 5380 | 3026 |
| 573 | 20250320 | 113400 | 3752990945 | 5370 | 5380 | 5380 | 5370 | 42 |
| 574 | 20250320 | 113300 | 3752765095 | 5380 | 5370 | 5380 | 5370 | 263 |
| 575 | 20250320 | 113200 | 3751351155 | 5380 | 5380 | 5380 | 5370 | 383 |
| 576 | 20250320 | 113100 | 3749294365 | 5380 | 5370 | 5380 | 5370 | 247 |
| 577 | 20250320 | 113000 | 3747965965 | 5380 | 5370 | 5380 | 5370 | 873 |
| 578 | 20250320 | 112900 | 3743270855 | 5370 | 5380 | 5380 | 5370 | 400 |
| 579 | 20250320 | 112800 | 3741122545 | 5370 | 5370 | 5380 | 5370 | 1675 |
| 580 | 20250320 | 112700 | 3732127685 | 5370 | 5380 | 5380 | 5370 | 426 |
| 581 | 20250320 | 112600 | 3729840055 | 5380 | 5380 | 5380 | 5370 | 149 |
| 582 | 20250320 | 112500 | 3729039675 | 5380 | 5380 | 5380 | 5370 | 893 |
| 583 | 20250320 | 112400 | 3724235345 | 5380 | 5390 | 5390 | 5370 | 3136 |
| 584 | 20250320 | 112300 | 3707365825 | 5390 | 5380 | 5390 | 5380 | 129 |
| 585 | 20250320 | 112200 | 3706671795 | 5390 | 5390 | 5390 | 5380 | 300 |
| 586 | 20250320 | 112100 | 3705055665 | 5380 | 5380 | 5390 | 5370 | 1620 |
| 587 | 20250320 | 112000 | 3696331065 | 5380 | 5380 | 5380 | 5380 | 470 |
| 588 | 20250320 | 111900 | 3693802465 | 5380 | 5380 | 5380 | 5380 | 33 |
| 589 | 20250320 | 111800 | 3693624925 | 5380 | 5380 | 5380 | 5370 | 114 |
| 590 | 20250320 | 111700 | 3693012535 | 5380 | 5360 | 5380 | 5360 | 311 |
| 591 | 20250320 | 111600 | 3691345555 | 5360 | 5370 | 5370 | 5360 | 1289 |
| 592 | 20250320 | 111500 | 3684430825 | 5360 | 5370 | 5370 | 5360 | 2061 |
| 593 | 20250320 | 111400 | 3673378585 | 5380 | 5380 | 5380 | 5380 | 94 |
| 594 | 20250320 | 111300 | 3672872865 | 5380 | 5380 | 5380 | 5380 | 101 |
| 595 | 20250320 | 111200 | 3672329485 | 5360 | 5360 | 5380 | 5360 | 694 |
| 596 | 20250320 | 111100 | 3668609245 | 5380 | 5365 | 5380 | 5360 | 271 |
| 597 | 20250320 | 111000 | 3667154100 | 5365 | 5380 | 5380 | 5365 | 570 |
| 598 | 20250320 | 110900 | 3664093280 | 5370 | 5370 | 5370 | 5370 | 1483 |
| 599 | 20250320 | 110800 | 3656129570 | 5350 | 5360 | 5370 | 5350 | 1576 |
| 600 | 20250320 | 110700 | 3647682210 | 5360 | 5370 | 5370 | 5360 | 217 |
| 601 | 20250320 | 110600 | 3646517990 | 5370 | 5370 | 5370 | 5360 | 227 |
| 602 | 20250320 | 110500 | 3645299650 | 5370 | 5370 | 5370 | 5370 | 97 |
| 603 | 20250320 | 110400 | 3644778760 | 5370 | 5370 | 5370 | 5370 | 152 |
| 604 | 20250320 | 110300 | 3643962520 | 5370 | 5380 | 5380 | 5370 | 711 |
| 605 | 20250320 | 110200 | 3640143240 | 5380 | 5380 | 5390 | 5380 | 2018 |
| 606 | 20250320 | 110100 | 3629283770 | 5380 | 5380 | 5380 | 5380 | 19 |
| 607 | 20250320 | 110000 | 3629181550 | 5370 | 5380 | 5380 | 5360 | 569 |
| 608 | 20250320 | 105900 | 3626131000 | 5370 | 5360 | 5370 | 5360 | 1312 |
| 609 | 20250320 | 105800 | 3619090270 | 5360 | 5360 | 5360 | 5350 | 4717 |
| 610 | 20250320 | 105700 | 3593814320 | 5360 | 5360 | 5370 | 5360 | 1612 |
| 611 | 20250320 | 105600 | 3585172960 | 5370 | 5370 | 5370 | 5350 | 2358 |
| 612 | 20250320 | 105500 | 3572537200 | 5360 | 5360 | 5360 | 5350 | 2548 |
| 613 | 20250320 | 105400 | 3558888240 | 5360 | 5360 | 5360 | 5360 | 135 |
| 614 | 20250320 | 105300 | 3558164640 | 5360 | 5360 | 5360 | 5360 | 249 |
| 615 | 20250320 | 105200 | 3556830000 | 5360 | 5350 | 5370 | 5350 | 515 |
| 616 | 20250320 | 105100 | 3554072100 | 5370 | 5360 | 5370 | 5350 | 9476 |
| 617 | 20250320 | 105000 | 3503374980 | 5370 | 5360 | 5370 | 5360 | 1644 |
| 618 | 20250320 | 104900 | 3494561900 | 5360 | 5370 | 5370 | 5360 | 920 |
| 619 | 20250320 | 104800 | 3489627370 | 5370 | 5380 | 5380 | 5360 | 157 |
| 620 | 20250320 | 104700 | 3488784740 | 5380 | 5360 | 5390 | 5360 | 1337 |
| 621 | 20250320 | 104600 | 3481616930 | 5360 | 5370 | 5370 | 5360 | 10727 |
| 622 | 20250320 | 104500 | 3424076380 | 5370 | 5380 | 5380 | 5370 | 2865 |
| 623 | 20250320 | 104400 | 3408666180 | 5380 | 5380 | 5380 | 5380 | 447 |
| 624 | 20250320 | 104300 | 3406261320 | 5380 | 5380 | 5390 | 5380 | 2131 |
| 625 | 20250320 | 104200 | 3394796510 | 5380 | 5390 | 5390 | 5380 | 903 |
| 626 | 20250320 | 104100 | 3389929410 | 5390 | 5400 | 5400 | 5390 | 917 |
| 627 | 20250320 | 104000 | 3384986770 | 5400 | 5400 | 5400 | 5380 | 1589 |
| 628 | 20250320 | 103900 | 3376410020 | 5390 | 5410 | 5410 | 5390 | 151 |
| 629 | 20250320 | 103800 | 3375594150 | 5410 | 5400 | 5410 | 5390 | 664 |
| 630 | 20250320 | 103700 | 3372007460 | 5400 | 5380 | 5400 | 5370 | 1219 |
| 631 | 20250320 | 103600 | 3365438720 | 5380 | 5390 | 5390 | 5370 | 43 |
| 632 | 20250320 | 103500 | 3365207160 | 5390 | 5390 | 5390 | 5380 | 56 |
| 633 | 20250320 | 103400 | 3364905350 | 5370 | 5380 | 5380 | 5370 | 120 |
| 634 | 20250320 | 103300 | 3364259790 | 5380 | 5390 | 5390 | 5360 | 2116 |
| 635 | 20250320 | 103200 | 3352915430 | 5370 | 5390 | 5390 | 5370 | 506 |
| 636 | 20250320 | 103100 | 3350198170 | 5390 | 5370 | 5390 | 5370 | 607 |
| 637 | 20250320 | 103000 | 3346938480 | 5390 | 5380 | 5390 | 5370 | 886 |
| 638 | 20250320 | 102900 | 3342171700 | 5380 | 5370 | 5380 | 5370 | 755 |
| 639 | 20250320 | 102800 | 3338112580 | 5380 | 5410 | 5410 | 5360 | 14454 |
| 640 | 20250320 | 102700 | 3260329700 | 5420 | 5410 | 5420 | 5410 | 165 |
| 641 | 20250320 | 102600 | 3259436010 | 5400 | 5410 | 5420 | 5395 | 2789 |
| 642 | 20250320 | 102500 | 3244373720 | 5415 | 5400 | 5420 | 5400 | 304 |
| 643 | 20250320 | 102400 | 3242730675 | 5400 | 5390 | 5400 | 5390 | 2303 |
| 644 | 20250320 | 102300 | 3230317315 | 5400 | 5400 | 5420 | 5390 | 1949 |
| 645 | 20250320 | 102200 | 3219801725 | 5420 | 5400 | 5420 | 5400 | 1729 |
| 646 | 20250320 | 102100 | 3210464745 | 5420 | 5410 | 5420 | 5400 | 163 |
| 647 | 20250320 | 102000 | 3209582405 | 5410 | 5410 | 5410 | 5410 | 649 |
| 648 | 20250320 | 101900 | 3206071315 | 5410 | 5410 | 5420 | 5400 | 1197 |
| 649 | 20250320 | 101800 | 3199596015 | 5410 | 5430 | 5430 | 5410 | 507 |
| 650 | 20250320 | 101700 | 3196853075 | 5410 | 5420 | 5430 | 5410 | 1740 |
| 651 | 20250320 | 101600 | 3187435615 | 5430 | 5430 | 5430 | 5420 | 219 |
| 652 | 20250320 | 101500 | 3186246465 | 5430 | 5430 | 5430 | 5430 | 6 |
| 653 | 20250320 | 101400 | 3186213885 | 5430 | 5425 | 5430 | 5420 | 722 |
| 654 | 20250320 | 101300 | 3182298035 | 5430 | 5420 | 5430 | 5420 | 632 |
| 655 | 20250320 | 101200 | 3178872280 | 5420 | 5410 | 5420 | 5405 | 1783 |
| 656 | 20250320 | 101100 | 3169222070 | 5410 | 5410 | 5410 | 5390 | 2285 |
| 657 | 20250320 | 101000 | 3156893980 | 5410 | 5410 | 5410 | 5410 | 355 |
| 658 | 20250320 | 100900 | 3154973430 | 5410 | 5400 | 5410 | 5400 | 293 |
| 659 | 20250320 | 100800 | 3153390710 | 5400 | 5410 | 5410 | 5400 | 207 |
| 660 | 20250320 | 100700 | 3152272860 | 5400 | 5400 | 5400 | 5390 | 1393 |
| 661 | 20250320 | 100600 | 3144751560 | 5410 | 5410 | 5410 | 5390 | 2893 |
| 662 | 20250320 | 100500 | 3129128670 | 5410 | 5410 | 5410 | 5400 | 277 |
| 663 | 20250320 | 100400 | 3127630150 | 5410 | 5400 | 5410 | 5390 | 2866 |
| 664 | 20250320 | 100300 | 3112154620 | 5400 | 5400 | 5400 | 5400 | 36 |
| 665 | 20250320 | 100200 | 3111960220 | 5400 | 5400 | 5400 | 5390 | 594 |
| 666 | 20250320 | 100100 | 3108754350 | 5400 | 5390 | 5400 | 5390 | 558 |
| 667 | 20250320 | 100000 | 3105745320 | 5380 | 5390 | 5390 | 5380 | 104 |
| 668 | 20250320 | 095900 | 3105185720 | 5390 | 5390 | 5390 | 5380 | 1001 |
| 669 | 20250320 | 095800 | 3099796900 | 5390 | 5400 | 5410 | 5390 | 1275 |
| 670 | 20250320 | 095700 | 3092912830 | 5400 | 5385 | 5400 | 5380 | 3550 |
| 671 | 20250320 | 095600 | 3073761925 | 5380 | 5380 | 5380 | 5370 | 1408 |
| 672 | 20250320 | 095500 | 3066187305 | 5380 | 5380 | 5380 | 5370 | 1827 |
| 673 | 20250320 | 095400 | 3056374960 | 5370 | 5380 | 5380 | 5360 | 16306 |
| 674 | 20250320 | 095300 | 2968786120 | 5380 | 5380 | 5390 | 5380 | 4459 |
| 675 | 20250320 | 095200 | 2944788980 | 5380 | 5390 | 5400 | 5380 | 3481 |
| 676 | 20250320 | 095100 | 2926028020 | 5400 | 5400 | 5410 | 5400 | 2379 |
| 677 | 20250320 | 095000 | 2913168660 | 5400 | 5400 | 5410 | 5380 | 4320 |
| 678 | 20250320 | 094900 | 2889860300 | 5380 | 5380 | 5400 | 5370 | 1758 |
| 679 | 20250320 | 094800 | 2880405220 | 5380 | 5400 | 5400 | 5380 | 6780 |
| 680 | 20250320 | 094700 | 2843901630 | 5400 | 5400 | 5410 | 5390 | 2148 |
| 681 | 20250320 | 094600 | 2832309810 | 5400 | 5400 | 5400 | 5380 | 1244 |
| 682 | 20250320 | 094500 | 2825607590 | 5380 | 5400 | 5420 | 5380 | 8619 |
| 683 | 20250320 | 094400 | 2779153660 | 5400 | 5410 | 5415 | 5390 | 4914 |
| 684 | 20250320 | 094300 | 2752639990 | 5410 | 5410 | 5410 | 5400 | 1457 |
| 685 | 20250320 | 094200 | 2744769140 | 5410 | 5400 | 5410 | 5390 | 3425 |
| 686 | 20250320 | 094100 | 2726280740 | 5400 | 5400 | 5410 | 5400 | 4274 |
| 687 | 20250320 | 094000 | 2703199200 | 5400 | 5410 | 5410 | 5400 | 447 |
| 688 | 20250320 | 093900 | 2700785180 | 5400 | 5410 | 5410 | 5390 | 11106 |
| 689 | 20250320 | 093800 | 2640831310 | 5420 | 5430 | 5440 | 5420 | 5412 |
| 690 | 20250320 | 093700 | 2611486400 | 5420 | 5420 | 5430 | 5420 | 141 |
| 691 | 20250320 | 093600 | 2610720980 | 5420 | 5430 | 5430 | 5420 | 3603 |
| 692 | 20250320 | 093500 | 2591185190 | 5430 | 5420 | 5440 | 5410 | 3501 |
| 693 | 20250320 | 093400 | 2572180720 | 5420 | 5430 | 5440 | 5420 | 1907 |
| 694 | 20250320 | 093300 | 2561826910 | 5430 | 5440 | 5440 | 5420 | 7219 |
| 695 | 20250320 | 093200 | 2522657650 | 5440 | 5440 | 5440 | 5430 | 697 |
| 696 | 20250320 | 093100 | 2518866930 | 5430 | 5450 | 5450 | 5420 | 8125 |
| 697 | 20250320 | 093000 | 2474739960 | 5450 | 5450 | 5450 | 5430 | 602 |
| 698 | 20250320 | 092900 | 2471463740 | 5450 | 5440 | 5450 | 5430 | 4568 |
| 699 | 20250320 | 092800 | 2446623260 | 5440 | 5420 | 5440 | 5420 | 2926 |
| 700 | 20250320 | 092700 | 2430725420 | 5420 | 5410 | 5420 | 5380 | 13789 |
| 701 | 20250320 | 092600 | 2356273480 | 5410 | 5415 | 5430 | 5400 | 4886 |
| 702 | 20250320 | 092500 | 2329866885 | 5420 | 5420 | 5430 | 5390 | 18694 |
| 703 | 20250320 | 092400 | 2228724695 | 5420 | 5450 | 5460 | 5370 | 58107 |
| 704 | 20250320 | 092300 | 1914348275 | 5460 | 5480 | 5480 | 5460 | 9203 |
| 705 | 20250320 | 092200 | 1864010695 | 5470 | 5480 | 5490 | 5470 | 9940 |
| 706 | 20250320 | 092100 | 1809569605 | 5490 | 5480 | 5500 | 5480 | 8495 |
| 707 | 20250320 | 092000 | 1762957440 | 5500 | 5560 | 5560 | 5480 | 42583 |
| 708 | 20250320 | 091900 | 1528331630 | 5540 | 5555 | 5560 | 5530 | 13023 |
| 709 | 20250320 | 091800 | 1456123195 | 5560 | 5560 | 5570 | 5550 | 2813 |
| 710 | 20250320 | 091700 | 1440485775 | 5570 | 5580 | 5580 | 5560 | 15209 |
| 711 | 20250320 | 091600 | 1355831810 | 5580 | 5600 | 5600 | 5570 | 2642 |
| 712 | 20250320 | 091500 | 1341087985 | 5590 | 5570 | 5600 | 5570 | 10893 |
| 713 | 20250320 | 091400 | 1280246140 | 5580 | 5570 | 5580 | 5560 | 5575 |
| 714 | 20250320 | 091300 | 1249186100 | 5580 | 5560 | 5610 | 5550 | 14490 |
| 715 | 20250320 | 091200 | 1168446910 | 5560 | 5580 | 5600 | 5560 | 10844 |
| 716 | 20250320 | 091100 | 1107944800 | 5590 | 5580 | 5610 | 5580 | 4358 |
| 717 | 20250320 | 091000 | 1083597220 | 5580 | 5580 | 5610 | 5570 | 7370 |
| 718 | 20250320 | 090900 | 1042398980 | 5580 | 5590 | 5590 | 5570 | 9413 |
| 719 | 20250320 | 090800 | 989895240 | 5580 | 5620 | 5640 | 5580 | 25811 |
| 720 | 20250320 | 090700 | 845009200 | 5620 | 5550 | 5630 | 5540 | 12639 |
| 721 | 20250320 | 090600 | 774470880 | 5540 | 5570 | 5570 | 5530 | 12277 |
| 722 | 20250320 | 090500 | 706427640 | 5560 | 5600 | 5600 | 5550 | 37005 |
| 723 | 20250320 | 090400 | 500450880 | 5600 | 5580 | 5600 | 5570 | 13883 |
| 724 | 20250320 | 090300 | 423065050 | 5580 | 5590 | 5600 | 5570 | 11205 |
| 725 | 20250320 | 090200 | 360484960 | 5590 | 5570 | 5600 | 5560 | 18232 |
| 726 | 20250320 | 090100 | 258863790 | 5570 | 5530 | 5580 | 5510 | 10673 |
| 727 | 20250320 | 090000 | 199759860 | 5530 | 5550 | 5550 | 5520 | 36028 |