39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 205400 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 23383 |
| 3 | 20240612 | 205300 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 4 | 20240612 | 205200 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 5 | 20240612 | 205100 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 6 | 20240612 | 205000 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 7 | 20240612 | 204900 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 8 | 20240612 | 204800 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 9 | 20240612 | 204700 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 10 | 20240612 | 204600 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 11 | 20240612 | 204500 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 12 | 20240612 | 204400 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 13 | 20240612 | 204300 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 14 | 20240612 | 204200 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 15 | 20240612 | 204100 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 16 | 20240612 | 204000 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 17 | 20240612 | 203900 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 18 | 20240612 | 203800 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 19 | 20240612 | 203700 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 20 | 20240612 | 203600 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 21 | 20240612 | 203500 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 22 | 20240612 | 203400 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 23 | 20240612 | 203300 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 24 | 20240612 | 203200 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 25 | 20240612 | 203100 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 26 | 20240612 | 203000 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 27 | 20240612 | 202900 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 28 | 20240612 | 202800 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 29 | 20240612 | 202700 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 30 | 20240612 | 202600 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 31 | 20240612 | 202500 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 32 | 20240612 | 202400 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 23383 |
| 33 | 20240612 | 202300 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 34 | 20240612 | 202200 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 35 | 20240612 | 202100 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 36 | 20240612 | 202000 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 37 | 20240612 | 201900 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 38 | 20240612 | 201800 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 39 | 20240612 | 201700 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 40 | 20240612 | 201600 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 41 | 20240612 | 201500 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 42 | 20240612 | 201400 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 43 | 20240612 | 201300 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 44 | 20240612 | 201200 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 45 | 20240612 | 201100 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 46 | 20240612 | 201000 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 47 | 20240612 | 200900 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 48 | 20240612 | 200800 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 49 | 20240612 | 200700 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 50 | 20240612 | 200600 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 51 | 20240612 | 200500 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 52 | 20240612 | 200400 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 53 | 20240612 | 200300 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 54 | 20240612 | 200200 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 55 | 20240612 | 200100 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 56 | 20240612 | 200000 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 57 | 20240612 | 195900 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 58 | 20240612 | 195800 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 59 | 20240612 | 195700 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 60 | 20240612 | 195600 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 61 | 20240612 | 195500 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 62 | 20240612 | 195400 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 23383 |
| 63 | 20240612 | 195300 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 64 | 20240612 | 195200 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 65 | 20240612 | 195100 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 66 | 20240612 | 195000 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 67 | 20240612 | 194900 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 68 | 20240612 | 194800 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 69 | 20240612 | 194700 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 70 | 20240612 | 194600 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 71 | 20240612 | 194500 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 72 | 20240612 | 194400 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 73 | 20240612 | 194300 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 74 | 20240612 | 194200 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 75 | 20240612 | 194100 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 76 | 20240612 | 194000 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 77 | 20240612 | 193900 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 78 | 20240612 | 193800 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 79 | 20240612 | 193700 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 80 | 20240612 | 193600 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 81 | 20240612 | 193500 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 82 | 20240612 | 193400 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 83 | 20240612 | 193300 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 84 | 20240612 | 193200 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 85 | 20240612 | 193100 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 86 | 20240612 | 193000 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 87 | 20240612 | 192900 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 88 | 20240612 | 192800 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 89 | 20240612 | 192700 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 90 | 20240612 | 192600 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 91 | 20240612 | 192500 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 92 | 20240612 | 192400 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 23383 |
| 93 | 20240612 | 192300 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 94 | 20240612 | 192200 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 95 | 20240612 | 192100 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 96 | 20240612 | 192000 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 97 | 20240612 | 191900 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 98 | 20240612 | 191800 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 99 | 20240612 | 191700 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 100 | 20240612 | 191600 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 101 | 20240612 | 191500 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 102 | 20240612 | 191400 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 103 | 20240612 | 191300 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 104 | 20240612 | 191200 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 105 | 20240612 | 191100 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 106 | 20240612 | 191000 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 107 | 20240612 | 190900 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 108 | 20240612 | 190800 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 109 | 20240612 | 190700 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 110 | 20240612 | 190600 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 111 | 20240612 | 190500 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 112 | 20240612 | 190400 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 113 | 20240612 | 190300 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 114 | 20240612 | 190200 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 115 | 20240612 | 190100 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 116 | 20240612 | 190000 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 117 | 20240612 | 185900 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 118 | 20240612 | 185800 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 119 | 20240612 | 185700 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 120 | 20240612 | 185600 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 121 | 20240612 | 185500 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 122 | 20240612 | 185400 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 23383 |
| 123 | 20240612 | 185300 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 124 | 20240612 | 185200 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 125 | 20240612 | 185100 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 126 | 20240612 | 185000 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 127 | 20240612 | 184900 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 128 | 20240612 | 184800 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 129 | 20240612 | 184700 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 130 | 20240612 | 184600 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 131 | 20240612 | 184500 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 132 | 20240612 | 184400 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 133 | 20240612 | 184300 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 134 | 20240612 | 184200 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 135 | 20240612 | 184100 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 136 | 20240612 | 184000 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 137 | 20240612 | 183900 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 138 | 20240612 | 183800 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 139 | 20240612 | 183700 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 140 | 20240612 | 183600 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 141 | 20240612 | 183500 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 142 | 20240612 | 183400 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 143 | 20240612 | 183300 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 144 | 20240612 | 183200 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 145 | 20240612 | 183100 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 146 | 20240612 | 183000 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 147 | 20240612 | 182900 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 148 | 20240612 | 182800 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 149 | 20240612 | 182700 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 150 | 20240612 | 182600 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 151 | 20240612 | 182500 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 152 | 20240612 | 182400 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 23383 |
| 153 | 20240612 | 182300 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 154 | 20240612 | 182200 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 155 | 20240612 | 182100 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 156 | 20240612 | 182000 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 157 | 20240612 | 181900 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 158 | 20240612 | 181800 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 159 | 20240612 | 181700 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 160 | 20240612 | 181600 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 161 | 20240612 | 181500 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 162 | 20240612 | 181400 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 163 | 20240612 | 181300 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 164 | 20240612 | 181200 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 165 | 20240612 | 181100 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 166 | 20240612 | 181000 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 167 | 20240612 | 180900 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 168 | 20240612 | 180800 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 169 | 20240612 | 180700 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 170 | 20240612 | 180600 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 171 | 20240612 | 180500 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 172 | 20240612 | 180400 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 173 | 20240612 | 180300 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 174 | 20240612 | 180200 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 175 | 20240612 | 180100 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 176 | 20240612 | 180000 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 177 | 20240612 | 175900 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 178 | 20240612 | 175800 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 179 | 20240612 | 175700 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 180 | 20240612 | 175600 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 181 | 20240612 | 175500 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 182 | 20240612 | 175400 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 23383 |
| 183 | 20240612 | 175300 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 184 | 20240612 | 175200 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 185 | 20240612 | 175100 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 186 | 20240612 | 175000 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 187 | 20240612 | 174900 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 188 | 20240612 | 174800 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 189 | 20240612 | 174700 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 190 | 20240612 | 174600 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 191 | 20240612 | 174500 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 192 | 20240612 | 174400 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 193 | 20240612 | 174300 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 194 | 20240612 | 174200 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 195 | 20240612 | 174100 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 196 | 20240612 | 174000 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 197 | 20240612 | 173900 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 198 | 20240612 | 173800 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 199 | 20240612 | 173700 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 200 | 20240612 | 173600 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 201 | 20240612 | 173500 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 202 | 20240612 | 173400 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 203 | 20240612 | 173300 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 204 | 20240612 | 173200 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 205 | 20240612 | 173100 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 206 | 20240612 | 173000 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 207 | 20240612 | 172900 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 208 | 20240612 | 172800 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 209 | 20240612 | 172700 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 210 | 20240612 | 172600 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 211 | 20240612 | 172500 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 212 | 20240612 | 172400 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 23383 |
| 213 | 20240612 | 172300 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 214 | 20240612 | 172200 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 215 | 20240612 | 172100 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 216 | 20240612 | 172000 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 217 | 20240612 | 171900 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 218 | 20240612 | 171800 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 219 | 20240612 | 171700 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 220 | 20240612 | 171600 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 221 | 20240612 | 171500 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 222 | 20240612 | 171400 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 223 | 20240612 | 171300 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 224 | 20240612 | 171200 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 225 | 20240612 | 171100 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 226 | 20240612 | 171000 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 227 | 20240612 | 170900 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 228 | 20240612 | 170800 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 229 | 20240612 | 170700 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 230 | 20240612 | 170600 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 231 | 20240612 | 170500 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 232 | 20240612 | 170400 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 233 | 20240612 | 170300 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 234 | 20240612 | 170200 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 235 | 20240612 | 170100 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 236 | 20240612 | 170000 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 237 | 20240612 | 165900 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 238 | 20240612 | 165800 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 239 | 20240612 | 165700 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 240 | 20240612 | 165600 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 241 | 20240612 | 165500 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 242 | 20240612 | 165400 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 23383 |
| 243 | 20240612 | 165300 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 244 | 20240612 | 165200 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 245 | 20240612 | 165100 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 246 | 20240612 | 165000 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 247 | 20240612 | 164900 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 248 | 20240612 | 164800 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 249 | 20240612 | 164700 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 250 | 20240612 | 164600 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 251 | 20240612 | 164500 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 252 | 20240612 | 164400 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 253 | 20240612 | 164300 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 254 | 20240612 | 164200 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 255 | 20240612 | 164100 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 256 | 20240612 | 164000 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 257 | 20240612 | 163900 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 258 | 20240612 | 163800 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 259 | 20240612 | 163700 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 260 | 20240612 | 163600 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 261 | 20240612 | 163500 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 262 | 20240612 | 163400 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 263 | 20240612 | 163300 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 264 | 20240612 | 163200 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 265 | 20240612 | 163100 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 266 | 20240612 | 163000 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 267 | 20240612 | 162900 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 268 | 20240612 | 162800 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 269 | 20240612 | 162700 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 270 | 20240612 | 162600 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 271 | 20240612 | 162500 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 272 | 20240612 | 162400 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 23383 |
| 273 | 20240612 | 162300 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 274 | 20240612 | 162200 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 275 | 20240612 | 162100 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 276 | 20240612 | 162000 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 277 | 20240612 | 161900 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 278 | 20240612 | 161800 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 279 | 20240612 | 161700 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 280 | 20240612 | 161600 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 281 | 20240612 | 161500 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 282 | 20240612 | 161400 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 283 | 20240612 | 161300 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 284 | 20240612 | 161200 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 285 | 20240612 | 161100 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 286 | 20240612 | 161000 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 287 | 20240612 | 160900 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 288 | 20240612 | 160800 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 289 | 20240612 | 160700 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 290 | 20240612 | 160600 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 291 | 20240612 | 160500 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 292 | 20240612 | 160400 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 293 | 20240612 | 160300 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 294 | 20240612 | 160200 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 295 | 20240612 | 160100 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 296 | 20240612 | 160000 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 297 | 20240612 | 155900 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 298 | 20240612 | 155800 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 299 | 20240612 | 155700 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 300 | 20240612 | 155600 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 301 | 20240612 | 155500 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 302 | 20240612 | 155400 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 23383 |
| 303 | 20240612 | 155300 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 304 | 20240612 | 155200 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 305 | 20240612 | 155100 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 306 | 20240612 | 155000 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 307 | 20240612 | 154900 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 308 | 20240612 | 154800 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 309 | 20240612 | 154700 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 310 | 20240612 | 154600 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 311 | 20240612 | 154500 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 312 | 20240612 | 154400 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 313 | 20240612 | 154300 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 314 | 20240612 | 154200 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 315 | 20240612 | 154100 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 316 | 20240612 | 154000 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 317 | 20240612 | 153900 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 318 | 20240612 | 153800 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 319 | 20240612 | 153700 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 320 | 20240612 | 153600 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 321 | 20240612 | 153500 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 322 | 20240612 | 153400 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 323 | 20240612 | 153300 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 324 | 20240612 | 153200 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 325 | 20240612 | 153100 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 0 |
| 326 | 20240612 | 153000 | 26715012390 | 10730 | 10730 | 10730 | 10730 | 23383 |
| 327 | 20240612 | 152900 | 26464112800 | 10720 | 10720 | 10720 | 10720 | 0 |
| 328 | 20240612 | 152800 | 26464112800 | 10720 | 10720 | 10720 | 10720 | 0 |
| 329 | 20240612 | 152700 | 26464112800 | 10720 | 10720 | 10720 | 10720 | 0 |
| 330 | 20240612 | 152600 | 26464112800 | 10720 | 10720 | 10720 | 10720 | 0 |
| 331 | 20240612 | 152500 | 26464112800 | 10720 | 10720 | 10720 | 10720 | 0 |
| 332 | 20240612 | 152400 | 26464112800 | 10720 | 10720 | 10720 | 10720 | 0 |
| 333 | 20240612 | 152300 | 26464112800 | 10720 | 10720 | 10720 | 10720 | 0 |
| 334 | 20240612 | 152200 | 26464112800 | 10720 | 10720 | 10720 | 10720 | 0 |
| 335 | 20240612 | 152100 | 26464112800 | 10720 | 10720 | 10720 | 10720 | 0 |
| 336 | 20240612 | 152000 | 26464112800 | 10720 | 10720 | 10720 | 10720 | 0 |
| 337 | 20240612 | 151900 | 26464112800 | 10720 | 10740 | 10740 | 10690 | 3779 |
| 338 | 20240612 | 151800 | 26423628350 | 10740 | 10700 | 10740 | 10700 | 5152 |
| 339 | 20240612 | 151700 | 26368418520 | 10700 | 10710 | 10710 | 10690 | 3183 |
| 340 | 20240612 | 151600 | 26334345290 | 10710 | 10700 | 10720 | 10700 | 813 |
| 341 | 20240612 | 151500 | 26325643030 | 10700 | 10710 | 10720 | 10680 | 1294 |
| 342 | 20240612 | 151400 | 26311809920 | 10720 | 10700 | 10730 | 10680 | 1709 |
| 343 | 20240612 | 151300 | 26293510380 | 10690 | 10660 | 10690 | 10650 | 1220 |
| 344 | 20240612 | 151200 | 26280498720 | 10660 | 10660 | 10670 | 10650 | 4858 |
| 345 | 20240612 | 151100 | 26228718080 | 10660 | 10650 | 10660 | 10650 | 2114 |
| 346 | 20240612 | 151000 | 26206198440 | 10650 | 10650 | 10670 | 10650 | 10273 |
| 347 | 20240612 | 150900 | 26096704460 | 10660 | 10670 | 10670 | 10650 | 3030 |
| 348 | 20240612 | 150800 | 26064407410 | 10680 | 10680 | 10690 | 10670 | 3404 |
| 349 | 20240612 | 150700 | 26028072210 | 10680 | 10700 | 10700 | 10680 | 1901 |
| 350 | 20240612 | 150600 | 26007743980 | 10690 | 10720 | 10720 | 10690 | 1986 |
| 351 | 20240612 | 150500 | 25986484760 | 10720 | 10720 | 10730 | 10710 | 1163 |
| 352 | 20240612 | 150400 | 25974018080 | 10720 | 10740 | 10740 | 10710 | 1360 |
| 353 | 20240612 | 150300 | 25959433450 | 10730 | 10740 | 10740 | 10730 | 158 |
| 354 | 20240612 | 150200 | 25957737800 | 10730 | 10730 | 10750 | 10730 | 1230 |
| 355 | 20240612 | 150100 | 25944531940 | 10730 | 10750 | 10750 | 10730 | 1230 |
| 356 | 20240612 | 150000 | 25931311180 | 10750 | 10760 | 10760 | 10750 | 1513 |
| 357 | 20240612 | 145900 | 25915037470 | 10760 | 10770 | 10770 | 10760 | 687 |
| 358 | 20240612 | 145800 | 25907643120 | 10760 | 10770 | 10780 | 10760 | 551 |
| 359 | 20240612 | 145700 | 25901709360 | 10770 | 10770 | 10780 | 10770 | 240 |
| 360 | 20240612 | 145600 | 25899123770 | 10770 | 10750 | 10770 | 10740 | 1727 |
| 361 | 20240612 | 145500 | 25880548000 | 10750 | 10740 | 10760 | 10740 | 1447 |
| 362 | 20240612 | 145400 | 25864987310 | 10740 | 10720 | 10740 | 10720 | 1239 |
| 363 | 20240612 | 145300 | 25851703570 | 10710 | 10730 | 10730 | 10710 | 1123 |
| 364 | 20240612 | 145200 | 25839663250 | 10740 | 10760 | 10760 | 10740 | 4629 |
| 365 | 20240612 | 145100 | 25789916940 | 10750 | 10760 | 10760 | 10750 | 2787 |
| 366 | 20240612 | 145000 | 25759942610 | 10760 | 10770 | 10770 | 10760 | 1129 |
| 367 | 20240612 | 144900 | 25747793690 | 10770 | 10780 | 10780 | 10760 | 950 |
| 368 | 20240612 | 144800 | 25737562280 | 10780 | 10760 | 10780 | 10760 | 537 |
| 369 | 20240612 | 144700 | 25731780250 | 10760 | 10760 | 10770 | 10760 | 473 |
| 370 | 20240612 | 144600 | 25726688540 | 10770 | 10790 | 10790 | 10760 | 4227 |
| 371 | 20240612 | 144500 | 25681176740 | 10780 | 10770 | 10790 | 10770 | 1807 |
| 372 | 20240612 | 144400 | 25661699840 | 10770 | 10810 | 10810 | 10770 | 5313 |
| 373 | 20240612 | 144300 | 25604434120 | 10820 | 10790 | 10820 | 10790 | 2066 |
| 374 | 20240612 | 144200 | 25582123370 | 10790 | 10770 | 10800 | 10770 | 865 |
| 375 | 20240612 | 144100 | 25572790750 | 10780 | 10780 | 10780 | 10770 | 1196 |
| 376 | 20240612 | 144000 | 25559898870 | 10780 | 10770 | 10780 | 10760 | 2197 |
| 377 | 20240612 | 143900 | 25536239680 | 10770 | 10780 | 10780 | 10750 | 3066 |
| 378 | 20240612 | 143800 | 25503260930 | 10790 | 10750 | 10800 | 10720 | 5622 |
| 379 | 20240612 | 143700 | 25442659980 | 10760 | 10760 | 10770 | 10750 | 1136 |
| 380 | 20240612 | 143600 | 25430434920 | 10760 | 10740 | 10760 | 10740 | 4635 |
| 381 | 20240612 | 143500 | 25380609690 | 10740 | 10720 | 10750 | 10710 | 2121 |
| 382 | 20240612 | 143400 | 25357836250 | 10710 | 10720 | 10730 | 10710 | 1606 |
| 383 | 20240612 | 143300 | 25340620700 | 10720 | 10720 | 10720 | 10710 | 635 |
| 384 | 20240612 | 143200 | 25333816060 | 10720 | 10720 | 10730 | 10720 | 596 |
| 385 | 20240612 | 143100 | 25327426490 | 10720 | 10730 | 10730 | 10720 | 743 |
| 386 | 20240612 | 143000 | 25319454810 | 10720 | 10730 | 10730 | 10720 | 126 |
| 387 | 20240612 | 142900 | 25318104050 | 10720 | 10730 | 10730 | 10720 | 580 |
| 388 | 20240612 | 142800 | 25311880700 | 10700 | 10720 | 10720 | 10700 | 2375 |
| 389 | 20240612 | 142700 | 25286443480 | 10720 | 10730 | 10730 | 10720 | 149 |
| 390 | 20240612 | 142600 | 25284845160 | 10740 | 10730 | 10740 | 10730 | 169 |
| 391 | 20240612 | 142500 | 25283031780 | 10720 | 10730 | 10730 | 10710 | 293 |
| 392 | 20240612 | 142400 | 25279892170 | 10740 | 10750 | 10750 | 10720 | 108 |
| 393 | 20240612 | 142300 | 25278732370 | 10740 | 10710 | 10770 | 10710 | 5565 |
| 394 | 20240612 | 142200 | 25218910140 | 10720 | 10720 | 10730 | 10720 | 501 |
| 395 | 20240612 | 142100 | 25213539410 | 10720 | 10720 | 10720 | 10720 | 284 |
| 396 | 20240612 | 142000 | 25210494930 | 10720 | 10690 | 10720 | 10690 | 4169 |
| 397 | 20240612 | 141900 | 25165917480 | 10690 | 10710 | 10710 | 10690 | 1676 |
| 398 | 20240612 | 141800 | 25147994280 | 10700 | 10690 | 10710 | 10690 | 2526 |
| 399 | 20240612 | 141700 | 25120979020 | 10690 | 10700 | 10700 | 10690 | 1463 |
| 400 | 20240612 | 141600 | 25105334890 | 10690 | 10700 | 10700 | 10690 | 936 |
| 401 | 20240612 | 141500 | 25095320520 | 10700 | 10710 | 10720 | 10700 | 480 |
| 402 | 20240612 | 141400 | 25090180920 | 10710 | 10710 | 10710 | 10700 | 1878 |
| 403 | 20240612 | 141300 | 25070071590 | 10710 | 10700 | 10710 | 10700 | 211 |
| 404 | 20240612 | 141200 | 25067812680 | 10710 | 10690 | 10710 | 10690 | 677 |
| 405 | 20240612 | 141100 | 25060569270 | 10700 | 10690 | 10700 | 10680 | 7155 |
| 406 | 20240612 | 141000 | 24984093040 | 10700 | 10720 | 10720 | 10690 | 4222 |
| 407 | 20240612 | 140900 | 24938900380 | 10720 | 10720 | 10720 | 10720 | 296 |
| 408 | 20240612 | 140800 | 24935727260 | 10730 | 10740 | 10750 | 10730 | 839 |
| 409 | 20240612 | 140700 | 24926719030 | 10740 | 10740 | 10740 | 10730 | 895 |
| 410 | 20240612 | 140600 | 24917108270 | 10740 | 10740 | 10740 | 10740 | 677 |
| 411 | 20240612 | 140500 | 24909837290 | 10730 | 10720 | 10730 | 10720 | 347 |
| 412 | 20240612 | 140400 | 24906115190 | 10740 | 10730 | 10740 | 10730 | 1138 |
| 413 | 20240612 | 140300 | 24893895440 | 10720 | 10720 | 10720 | 10720 | 121 |
| 414 | 20240612 | 140200 | 24892598320 | 10720 | 10730 | 10740 | 10720 | 2276 |
| 415 | 20240612 | 140100 | 24868163050 | 10730 | 10730 | 10730 | 10730 | 339 |
| 416 | 20240612 | 140000 | 24864525580 | 10730 | 10720 | 10730 | 10720 | 682 |
| 417 | 20240612 | 135900 | 24857214520 | 10720 | 10720 | 10730 | 10720 | 343 |
| 418 | 20240612 | 135800 | 24853535600 | 10710 | 10720 | 10720 | 10710 | 118 |
| 419 | 20240612 | 135700 | 24852270820 | 10720 | 10720 | 10720 | 10720 | 270 |
| 420 | 20240612 | 135600 | 24849376420 | 10720 | 10730 | 10730 | 10720 | 8 |
| 421 | 20240612 | 135500 | 24849290650 | 10700 | 10730 | 10730 | 10700 | 561 |
| 422 | 20240612 | 135400 | 24843287550 | 10700 | 10700 | 10700 | 10700 | 293 |
| 423 | 20240612 | 135300 | 24840152450 | 10700 | 10710 | 10710 | 10690 | 616 |
| 424 | 20240612 | 135200 | 24833562440 | 10730 | 10750 | 10760 | 10730 | 4026 |
| 425 | 20240612 | 135100 | 24790339270 | 10740 | 10750 | 10750 | 10740 | 923 |
| 426 | 20240612 | 135000 | 24780417060 | 10750 | 10750 | 10760 | 10750 | 571 |
| 427 | 20240612 | 134900 | 24774278520 | 10750 | 10770 | 10790 | 10750 | 3171 |
| 428 | 20240612 | 134800 | 24740110600 | 10770 | 10760 | 10770 | 10750 | 947 |
| 429 | 20240612 | 134700 | 24729923380 | 10750 | 10730 | 10750 | 10730 | 1178 |
| 430 | 20240612 | 134600 | 24717266420 | 10740 | 10710 | 10740 | 10700 | 482 |
| 431 | 20240612 | 134500 | 24712099550 | 10710 | 10740 | 10740 | 10700 | 3266 |
| 432 | 20240612 | 134400 | 24677120290 | 10740 | 10720 | 10740 | 10710 | 837 |
| 433 | 20240612 | 134300 | 24668141130 | 10710 | 10710 | 10720 | 10710 | 367 |
| 434 | 20240612 | 134200 | 24664207720 | 10710 | 10690 | 10710 | 10690 | 1288 |
| 435 | 20240612 | 134100 | 24650422650 | 10690 | 10690 | 10690 | 10680 | 63 |
| 436 | 20240612 | 134000 | 24649749210 | 10690 | 10680 | 10690 | 10680 | 190 |
| 437 | 20240612 | 133900 | 24647719800 | 10680 | 10680 | 10690 | 10680 | 778 |
| 438 | 20240612 | 133800 | 24639408320 | 10680 | 10670 | 10680 | 10670 | 115 |
| 439 | 20240612 | 133700 | 24638180990 | 10690 | 10670 | 10690 | 10670 | 77 |
| 440 | 20240612 | 133600 | 24637359360 | 10690 | 10660 | 10690 | 10660 | 52 |
| 441 | 20240612 | 133500 | 24636803550 | 10660 | 10690 | 10690 | 10660 | 1070 |
| 442 | 20240612 | 133400 | 24625387540 | 10690 | 10700 | 10700 | 10690 | 504 |
| 443 | 20240612 | 133300 | 24619999750 | 10690 | 10700 | 10700 | 10690 | 50 |
| 444 | 20240612 | 133200 | 24619465240 | 10700 | 10700 | 10700 | 10700 | 386 |
| 445 | 20240612 | 133100 | 24615335040 | 10710 | 10680 | 10710 | 10660 | 494 |
| 446 | 20240612 | 133000 | 24610063750 | 10670 | 10700 | 10710 | 10670 | 750 |
| 447 | 20240612 | 132900 | 24602036690 | 10670 | 10690 | 10690 | 10670 | 2730 |
| 448 | 20240612 | 132800 | 24572859240 | 10700 | 10720 | 10720 | 10690 | 502 |
| 449 | 20240612 | 132700 | 24567491030 | 10720 | 10720 | 10720 | 10720 | 311 |
| 450 | 20240612 | 132600 | 24564157110 | 10720 | 10700 | 10720 | 10690 | 347 |
| 451 | 20240612 | 132500 | 24560443550 | 10710 | 10680 | 10710 | 10680 | 1698 |
| 452 | 20240612 | 132400 | 24542288390 | 10670 | 10660 | 10670 | 10660 | 362 |
| 453 | 20240612 | 132300 | 24538426900 | 10670 | 10670 | 10670 | 10670 | 286 |
| 454 | 20240612 | 132200 | 24535375280 | 10660 | 10670 | 10670 | 10660 | 215 |
| 455 | 20240612 | 132100 | 24533081380 | 10670 | 10670 | 10670 | 10670 | 195 |
| 456 | 20240612 | 132000 | 24531000730 | 10670 | 10670 | 10670 | 10660 | 233 |
| 457 | 20240612 | 131900 | 24528514760 | 10660 | 10680 | 10680 | 10660 | 1071 |
| 458 | 20240612 | 131800 | 24517087650 | 10670 | 10670 | 10670 | 10660 | 552 |
| 459 | 20240612 | 131700 | 24511198020 | 10670 | 10670 | 10670 | 10670 | 94 |
| 460 | 20240612 | 131600 | 24510195040 | 10670 | 10670 | 10670 | 10670 | 1162 |
| 461 | 20240612 | 131500 | 24497796500 | 10650 | 10650 | 10680 | 10650 | 33 |
| 462 | 20240612 | 131400 | 24497444930 | 10650 | 10650 | 10650 | 10650 | 843 |
| 463 | 20240612 | 131300 | 24488466980 | 10650 | 10660 | 10660 | 10650 | 231 |
| 464 | 20240612 | 131200 | 24486006780 | 10660 | 10680 | 10680 | 10650 | 166 |
| 465 | 20240612 | 131100 | 24484237900 | 10650 | 10660 | 10660 | 10650 | 74 |
| 466 | 20240612 | 131000 | 24483449750 | 10650 | 10660 | 10660 | 10650 | 805 |
| 467 | 20240612 | 130900 | 24474868840 | 10660 | 10680 | 10680 | 10660 | 295 |
| 468 | 20240612 | 130800 | 24471721220 | 10680 | 10700 | 10700 | 10680 | 389 |
| 469 | 20240612 | 130700 | 24467563920 | 10700 | 10710 | 10710 | 10680 | 160 |
| 470 | 20240612 | 130600 | 24465854400 | 10710 | 10650 | 10710 | 10650 | 1016 |
| 471 | 20240612 | 130500 | 24455006080 | 10660 | 10670 | 10670 | 10660 | 1308 |
| 472 | 20240612 | 130400 | 24441062580 | 10660 | 10660 | 10660 | 10650 | 1182 |
| 473 | 20240612 | 130300 | 24428462760 | 10660 | 10670 | 10670 | 10660 | 1117 |
| 474 | 20240612 | 130200 | 24416545540 | 10670 | 10660 | 10680 | 10660 | 1206 |
| 475 | 20240612 | 130100 | 24403678560 | 10680 | 10650 | 10690 | 10650 | 2359 |
| 476 | 20240612 | 130000 | 24378530500 | 10650 | 10660 | 10670 | 10650 | 118 |
| 477 | 20240612 | 125900 | 24377273630 | 10650 | 10660 | 10660 | 10650 | 99 |
| 478 | 20240612 | 125800 | 24376218770 | 10660 | 10660 | 10660 | 10650 | 725 |
| 479 | 20240612 | 125700 | 24368493420 | 10660 | 10660 | 10660 | 10650 | 1493 |
| 480 | 20240612 | 125600 | 24352592490 | 10650 | 10670 | 10670 | 10650 | 3935 |
| 481 | 20240612 | 125500 | 24310671580 | 10680 | 10680 | 10690 | 10660 | 495 |
| 482 | 20240612 | 125400 | 24305389880 | 10680 | 10680 | 10680 | 10680 | 129 |
| 483 | 20240612 | 125300 | 24304012160 | 10690 | 10690 | 10690 | 10690 | 1 |
| 484 | 20240612 | 125200 | 24304001470 | 10690 | 10700 | 10700 | 10690 | 424 |
| 485 | 20240612 | 125100 | 24299466400 | 10700 | 10700 | 10700 | 10700 | 61 |
| 486 | 20240612 | 125000 | 24298813700 | 10700 | 10710 | 10710 | 10660 | 790 |
| 487 | 20240612 | 124900 | 24290357320 | 10710 | 10670 | 10710 | 10660 | 1250 |
| 488 | 20240612 | 124800 | 24277004530 | 10680 | 10660 | 10680 | 10660 | 224 |
| 489 | 20240612 | 124700 | 24274616420 | 10680 | 10660 | 10680 | 10660 | 121 |
| 490 | 20240612 | 124600 | 24273326450 | 10660 | 10680 | 10680 | 10660 | 344 |
| 491 | 20240612 | 124500 | 24269653910 | 10690 | 10700 | 10700 | 10660 | 709 |
| 492 | 20240612 | 124400 | 24262074820 | 10700 | 10710 | 10710 | 10700 | 1198 |
| 493 | 20240612 | 124300 | 24249250020 | 10710 | 10700 | 10710 | 10700 | 597 |
| 494 | 20240612 | 124200 | 24242858710 | 10700 | 10700 | 10710 | 10700 | 1793 |
| 495 | 20240612 | 124100 | 24223673110 | 10710 | 10700 | 10710 | 10700 | 327 |
| 496 | 20240612 | 124000 | 24220173700 | 10700 | 10710 | 10730 | 10700 | 426 |
| 497 | 20240612 | 123900 | 24215614690 | 10730 | 10710 | 10730 | 10710 | 742 |
| 498 | 20240612 | 123800 | 24207659280 | 10710 | 10700 | 10710 | 10690 | 787 |
| 499 | 20240612 | 123700 | 24199236590 | 10700 | 10680 | 10700 | 10680 | 235 |
| 500 | 20240612 | 123600 | 24196722900 | 10680 | 10670 | 10680 | 10670 | 1529 |
| 501 | 20240612 | 123500 | 24180393320 | 10670 | 10660 | 10670 | 10660 | 320 |
| 502 | 20240612 | 123400 | 24176980230 | 10650 | 10660 | 10660 | 10640 | 412 |
| 503 | 20240612 | 123300 | 24172594460 | 10640 | 10660 | 10670 | 10640 | 1390 |
| 504 | 20240612 | 123200 | 24157794760 | 10660 | 10680 | 10680 | 10660 | 233 |
| 505 | 20240612 | 123100 | 24155310420 | 10690 | 10640 | 10690 | 10640 | 1630 |
| 506 | 20240612 | 123000 | 24137951940 | 10650 | 10680 | 10680 | 10650 | 1499 |
| 507 | 20240612 | 122900 | 24121962970 | 10690 | 10650 | 10690 | 10650 | 270 |
| 508 | 20240612 | 122800 | 24119083940 | 10650 | 10650 | 10690 | 10650 | 1609 |
| 509 | 20240612 | 122700 | 24101940270 | 10650 | 10650 | 10650 | 10630 | 4860 |
| 510 | 20240612 | 122600 | 24050222210 | 10650 | 10710 | 10720 | 10650 | 1895 |
| 511 | 20240612 | 122500 | 24030020840 | 10680 | 10670 | 10710 | 10620 | 5693 |
| 512 | 20240612 | 122400 | 23969459880 | 10660 | 10710 | 10760 | 10660 | 7461 |
| 513 | 20240612 | 122300 | 23889663070 | 10710 | 10850 | 10850 | 10710 | 10762 |
| 514 | 20240612 | 122200 | 23773533690 | 10810 | 10780 | 10900 | 10760 | 54354 |
| 515 | 20240612 | 122100 | 23184049800 | 10780 | 10620 | 10780 | 10610 | 6584 |
| 516 | 20240612 | 122000 | 23113519820 | 10620 | 10630 | 10630 | 10620 | 1909 |
| 517 | 20240612 | 121900 | 23093239700 | 10630 | 10630 | 10630 | 10630 | 32 |
| 518 | 20240612 | 121800 | 23092899540 | 10630 | 10640 | 10650 | 10630 | 1620 |
| 519 | 20240612 | 121700 | 23075673430 | 10650 | 10640 | 10650 | 10630 | 956 |
| 520 | 20240612 | 121600 | 23065502020 | 10640 | 10640 | 10640 | 10620 | 759 |
| 521 | 20240612 | 121500 | 23057434540 | 10650 | 10620 | 10650 | 10620 | 278 |
| 522 | 20240612 | 121400 | 23054482150 | 10620 | 10630 | 10630 | 10620 | 1012 |
| 523 | 20240612 | 121300 | 23043725650 | 10630 | 10680 | 10680 | 10620 | 1651 |
| 524 | 20240612 | 121200 | 23026184980 | 10680 | 10650 | 10680 | 10630 | 1714 |
| 525 | 20240612 | 121100 | 23007935190 | 10640 | 10640 | 10650 | 10640 | 126 |
| 526 | 20240612 | 121000 | 23006593550 | 10650 | 10640 | 10650 | 10640 | 588 |
| 527 | 20240612 | 120900 | 23000333040 | 10650 | 10640 | 10650 | 10630 | 954 |
| 528 | 20240612 | 120800 | 22990183380 | 10640 | 10650 | 10670 | 10630 | 2451 |
| 529 | 20240612 | 120700 | 22964102630 | 10660 | 10670 | 10670 | 10660 | 1066 |
| 530 | 20240612 | 120600 | 22952736300 | 10660 | 10670 | 10680 | 10660 | 862 |
| 531 | 20240612 | 120500 | 22943538110 | 10670 | 10680 | 10680 | 10660 | 1004 |
| 532 | 20240612 | 120400 | 22932828320 | 10670 | 10660 | 10670 | 10660 | 66 |
| 533 | 20240612 | 120300 | 22932124620 | 10660 | 10680 | 10690 | 10650 | 3110 |
| 534 | 20240612 | 120200 | 22898945180 | 10690 | 10670 | 10690 | 10670 | 481 |
| 535 | 20240612 | 120100 | 22893811370 | 10670 | 10670 | 10670 | 10660 | 1502 |
| 536 | 20240612 | 120000 | 22877795580 | 10690 | 10660 | 10690 | 10660 | 1207 |
| 537 | 20240612 | 115900 | 22864921500 | 10660 | 10700 | 10700 | 10660 | 728 |
| 538 | 20240612 | 115800 | 22857149590 | 10700 | 10690 | 10710 | 10690 | 311 |
| 539 | 20240612 | 115700 | 22853823110 | 10630 | 10650 | 10700 | 10620 | 2072 |
| 540 | 20240612 | 115600 | 22831782570 | 10650 | 10720 | 10730 | 10650 | 4849 |
| 541 | 20240612 | 115500 | 22780069180 | 10710 | 10730 | 10740 | 10700 | 766 |
| 542 | 20240612 | 115400 | 22771856190 | 10750 | 10690 | 10770 | 10690 | 8834 |
| 543 | 20240612 | 115300 | 22676935900 | 10700 | 10650 | 10700 | 10650 | 3382 |
| 544 | 20240612 | 115200 | 22640813070 | 10660 | 10670 | 10670 | 10590 | 5726 |
| 545 | 20240612 | 115100 | 22579972900 | 10670 | 10660 | 10680 | 10660 | 641 |
| 546 | 20240612 | 115000 | 22573133430 | 10680 | 10680 | 10690 | 10650 | 3405 |
| 547 | 20240612 | 114900 | 22536808370 | 10690 | 10680 | 10690 | 10660 | 624 |
| 548 | 20240612 | 114800 | 22530150190 | 10680 | 10690 | 10690 | 10680 | 273 |
| 549 | 20240612 | 114700 | 22527234440 | 10680 | 10700 | 10710 | 10660 | 2515 |
| 550 | 20240612 | 114600 | 22500332030 | 10700 | 10660 | 10700 | 10660 | 385 |
| 551 | 20240612 | 114500 | 22496216610 | 10650 | 10650 | 10680 | 10650 | 1120 |
| 552 | 20240612 | 114400 | 22484282040 | 10660 | 10660 | 10660 | 10640 | 264 |
| 553 | 20240612 | 114300 | 22481470430 | 10680 | 10660 | 10680 | 10630 | 798 |
| 554 | 20240612 | 114200 | 22472962870 | 10630 | 10620 | 10660 | 10610 | 3276 |
| 555 | 20240612 | 114100 | 22438100980 | 10610 | 10630 | 10630 | 10600 | 3938 |
| 556 | 20240612 | 114000 | 22396319610 | 10640 | 10690 | 10700 | 10640 | 3829 |
| 557 | 20240612 | 113900 | 22355527890 | 10740 | 10670 | 10740 | 10670 | 1480 |
| 558 | 20240612 | 113800 | 22339672590 | 10670 | 10670 | 10670 | 10660 | 435 |
| 559 | 20240612 | 113700 | 22335033260 | 10670 | 10680 | 10680 | 10670 | 567 |
| 560 | 20240612 | 113600 | 22328978070 | 10680 | 10690 | 10690 | 10670 | 459 |
| 561 | 20240612 | 113500 | 22324077640 | 10700 | 10670 | 10710 | 10650 | 3396 |
| 562 | 20240612 | 113400 | 22287795360 | 10670 | 10640 | 10680 | 10640 | 1751 |
| 563 | 20240612 | 113300 | 22269145360 | 10640 | 10630 | 10640 | 10620 | 653 |
| 564 | 20240612 | 113200 | 22262199770 | 10610 | 10590 | 10610 | 10590 | 1517 |
| 565 | 20240612 | 113100 | 22246130580 | 10590 | 10620 | 10640 | 10590 | 4196 |
| 566 | 20240612 | 113000 | 22201657920 | 10620 | 10610 | 10650 | 10600 | 3192 |
| 567 | 20240612 | 112900 | 22167769720 | 10610 | 10640 | 10640 | 10600 | 3904 |
| 568 | 20240612 | 112800 | 22126378030 | 10600 | 10630 | 10630 | 10580 | 14521 |
| 569 | 20240612 | 112700 | 21972503600 | 10630 | 10660 | 10660 | 10630 | 11612 |
| 570 | 20240612 | 112600 | 21848918620 | 10660 | 10670 | 10680 | 10650 | 12355 |
| 571 | 20240612 | 112500 | 21717266570 | 10670 | 10660 | 10720 | 10650 | 12469 |
| 572 | 20240612 | 112400 | 21584192170 | 10660 | 10800 | 10850 | 10640 | 59494 |
| 573 | 20240612 | 112300 | 20945466470 | 10800 | 10840 | 10910 | 10800 | 33352 |
| 574 | 20240612 | 112200 | 20583040830 | 10820 | 10840 | 10860 | 10780 | 22058 |
| 575 | 20240612 | 112100 | 20344445290 | 10840 | 10770 | 10850 | 10660 | 37095 |
| 576 | 20240612 | 112000 | 19945242460 | 10770 | 10890 | 10890 | 10700 | 54636 |
| 577 | 20240612 | 111900 | 19356721750 | 10890 | 11300 | 11430 | 10690 | 242329 |
| 578 | 20240612 | 111800 | 16692231570 | 11310 | 10760 | 11370 | 10760 | 217479 |
| 579 | 20240612 | 111700 | 14262598280 | 10760 | 10720 | 10760 | 10720 | 2957 |
| 580 | 20240612 | 111600 | 14230801790 | 10720 | 10710 | 10720 | 10700 | 783 |
| 581 | 20240612 | 111500 | 14222415330 | 10720 | 10700 | 10720 | 10700 | 1138 |
| 582 | 20240612 | 111400 | 14210216130 | 10720 | 10730 | 10730 | 10700 | 2214 |
| 583 | 20240612 | 111300 | 14186503670 | 10720 | 10740 | 10750 | 10720 | 1552 |
| 584 | 20240612 | 111200 | 14169839330 | 10740 | 10720 | 10740 | 10720 | 1800 |
| 585 | 20240612 | 111100 | 14150518610 | 10720 | 10710 | 10720 | 10710 | 776 |
| 586 | 20240612 | 111000 | 14142207590 | 10700 | 10700 | 10720 | 10700 | 911 |
| 587 | 20240612 | 110900 | 14132452190 | 10700 | 10720 | 10720 | 10700 | 936 |
| 588 | 20240612 | 110800 | 14122425360 | 10720 | 10720 | 10730 | 10720 | 4683 |
| 589 | 20240612 | 110700 | 14072222620 | 10720 | 10690 | 10740 | 10690 | 9172 |
| 590 | 20240612 | 110600 | 13973859460 | 10680 | 10700 | 10700 | 10680 | 949 |
| 591 | 20240612 | 110500 | 13963722600 | 10690 | 10700 | 10700 | 10670 | 5767 |
| 592 | 20240612 | 110400 | 13902086760 | 10700 | 10710 | 10710 | 10700 | 2516 |
| 593 | 20240612 | 110300 | 13875141400 | 10720 | 10700 | 10730 | 10700 | 2506 |
| 594 | 20240612 | 110200 | 13848284800 | 10680 | 10690 | 10710 | 10680 | 1785 |
| 595 | 20240612 | 110100 | 13829175300 | 10690 | 10680 | 10710 | 10680 | 2902 |
| 596 | 20240612 | 110000 | 13798123900 | 10680 | 10670 | 10690 | 10640 | 3300 |
| 597 | 20240612 | 105900 | 13762884840 | 10650 | 10660 | 10680 | 10640 | 1400 |
| 598 | 20240612 | 105800 | 13747962720 | 10680 | 10690 | 10710 | 10660 | 2613 |
| 599 | 20240612 | 105700 | 13720020360 | 10700 | 10640 | 10700 | 10630 | 1904 |
| 600 | 20240612 | 105600 | 13699713500 | 10650 | 10610 | 10700 | 10610 | 4138 |
| 601 | 20240612 | 105500 | 13655575620 | 10610 | 10610 | 10610 | 10610 | 376 |
| 602 | 20240612 | 105400 | 13651586260 | 10610 | 10600 | 10610 | 10560 | 2527 |
| 603 | 20240612 | 105300 | 13624842460 | 10600 | 10590 | 10600 | 10560 | 2723 |
| 604 | 20240612 | 105200 | 13596084780 | 10590 | 10570 | 10600 | 10560 | 2759 |
| 605 | 20240612 | 105100 | 13566873960 | 10570 | 10570 | 10570 | 10560 | 1366 |
| 606 | 20240612 | 105000 | 13552437110 | 10560 | 10570 | 10570 | 10560 | 604 |
| 607 | 20240612 | 104900 | 13546055860 | 10570 | 10570 | 10580 | 10570 | 363 |
| 608 | 20240612 | 104800 | 13542216750 | 10580 | 10580 | 10580 | 10560 | 65 |
| 609 | 20240612 | 104700 | 13541529770 | 10560 | 10560 | 10570 | 10560 | 1125 |
| 610 | 20240612 | 104600 | 13529646220 | 10560 | 10530 | 10570 | 10530 | 1430 |
| 611 | 20240612 | 104500 | 13514588090 | 10520 | 10550 | 10550 | 10520 | 1253 |
| 612 | 20240612 | 104400 | 13501384030 | 10550 | 10520 | 10550 | 10520 | 2744 |
| 613 | 20240612 | 104300 | 13472479720 | 10530 | 10520 | 10530 | 10520 | 784 |
| 614 | 20240612 | 104200 | 13464231730 | 10530 | 10510 | 10540 | 10510 | 2362 |
| 615 | 20240612 | 104100 | 13439384790 | 10510 | 10540 | 10550 | 10510 | 1847 |
| 616 | 20240612 | 104000 | 13419942330 | 10550 | 10560 | 10560 | 10530 | 4120 |
| 617 | 20240612 | 103900 | 13376496800 | 10560 | 10590 | 10590 | 10550 | 2112 |
| 618 | 20240612 | 103800 | 13354182750 | 10590 | 10590 | 10590 | 10590 | 185 |
| 619 | 20240612 | 103700 | 13352223600 | 10590 | 10620 | 10620 | 10590 | 464 |
| 620 | 20240612 | 103600 | 13347307410 | 10600 | 10580 | 10620 | 10580 | 956 |
| 621 | 20240612 | 103500 | 13337172200 | 10580 | 10590 | 10610 | 10580 | 1582 |
| 622 | 20240612 | 103400 | 13320420490 | 10590 | 10610 | 10610 | 10590 | 2597 |
| 623 | 20240612 | 103300 | 13292894050 | 10620 | 10630 | 10630 | 10620 | 426 |
| 624 | 20240612 | 103200 | 13288369090 | 10610 | 10600 | 10640 | 10600 | 346 |
| 625 | 20240612 | 103100 | 13284696860 | 10600 | 10610 | 10610 | 10590 | 610 |
| 626 | 20240612 | 103000 | 13278230930 | 10590 | 10620 | 10620 | 10580 | 246 |
| 627 | 20240612 | 102900 | 13275621700 | 10590 | 10560 | 10630 | 10560 | 322 |
| 628 | 20240612 | 102800 | 13272214190 | 10630 | 10560 | 10630 | 10550 | 2470 |
| 629 | 20240612 | 102700 | 13246130040 | 10560 | 10640 | 10640 | 10560 | 3469 |
| 630 | 20240612 | 102600 | 13209387910 | 10640 | 10600 | 10670 | 10600 | 437 |
| 631 | 20240612 | 102500 | 13204739450 | 10620 | 10690 | 10690 | 10590 | 10555 |
| 632 | 20240612 | 102400 | 13092298380 | 10690 | 10690 | 10710 | 10690 | 331 |
| 633 | 20240612 | 102300 | 13088757870 | 10690 | 10710 | 10720 | 10690 | 1904 |
| 634 | 20240612 | 102200 | 13068369310 | 10700 | 10700 | 10710 | 10690 | 2878 |
| 635 | 20240612 | 102100 | 13037577720 | 10700 | 10680 | 10730 | 10680 | 1587 |
| 636 | 20240612 | 102000 | 13020568920 | 10700 | 10690 | 10730 | 10670 | 7580 |
| 637 | 20240612 | 101900 | 12939499890 | 10700 | 10760 | 10780 | 10690 | 7632 |
| 638 | 20240612 | 101800 | 12857559350 | 10760 | 10720 | 10770 | 10690 | 4667 |
| 639 | 20240612 | 101700 | 12807453190 | 10690 | 10710 | 10790 | 10680 | 17504 |
| 640 | 20240612 | 101600 | 12619343410 | 10700 | 10700 | 10700 | 10660 | 5093 |
| 641 | 20240612 | 101500 | 12564901270 | 10700 | 10660 | 10740 | 10650 | 16968 |
| 642 | 20240612 | 101400 | 12383204800 | 10650 | 10630 | 10660 | 10550 | 3896 |
| 643 | 20240612 | 101300 | 12341801800 | 10640 | 10580 | 10650 | 10580 | 2197 |
| 644 | 20240612 | 101200 | 12318444010 | 10630 | 10650 | 10650 | 10580 | 4722 |
| 645 | 20240612 | 101100 | 12268276530 | 10640 | 10650 | 10650 | 10630 | 1339 |
| 646 | 20240612 | 101000 | 12254022320 | 10650 | 10630 | 10660 | 10620 | 2828 |
| 647 | 20240612 | 100900 | 12223920520 | 10640 | 10640 | 10660 | 10630 | 2293 |
| 648 | 20240612 | 100800 | 12199507550 | 10640 | 10570 | 10640 | 10550 | 6664 |
| 649 | 20240612 | 100700 | 12128958100 | 10550 | 10580 | 10590 | 10550 | 2291 |
| 650 | 20240612 | 100600 | 12104764550 | 10580 | 10550 | 10610 | 10540 | 3097 |
| 651 | 20240612 | 100500 | 12072062960 | 10550 | 10610 | 10610 | 10550 | 3502 |
| 652 | 20240612 | 100400 | 12035036460 | 10620 | 10630 | 10640 | 10600 | 1841 |
| 653 | 20240612 | 100300 | 12015488310 | 10640 | 10630 | 10640 | 10620 | 4045 |
| 654 | 20240612 | 100200 | 11972493490 | 10630 | 10640 | 10640 | 10620 | 2461 |
| 655 | 20240612 | 100100 | 11946322210 | 10640 | 10630 | 10660 | 10610 | 9961 |
| 656 | 20240612 | 100000 | 11840329440 | 10640 | 10560 | 10640 | 10560 | 7360 |
| 657 | 20240612 | 095900 | 11762297460 | 10560 | 10520 | 10560 | 10520 | 3574 |
| 658 | 20240612 | 095800 | 11724625310 | 10530 | 10540 | 10540 | 10510 | 2749 |
| 659 | 20240612 | 095700 | 11695687960 | 10540 | 10500 | 10540 | 10480 | 1681 |
| 660 | 20240612 | 095600 | 11678013750 | 10490 | 10480 | 10490 | 10480 | 656 |
| 661 | 20240612 | 095500 | 11671134510 | 10490 | 10460 | 10490 | 10460 | 879 |
| 662 | 20240612 | 095400 | 11661926690 | 10460 | 10450 | 10460 | 10440 | 792 |
| 663 | 20240612 | 095300 | 11653653760 | 10500 | 10520 | 10520 | 10430 | 9990 |
| 664 | 20240612 | 095200 | 11549130490 | 10550 | 10510 | 10550 | 10500 | 640 |
| 665 | 20240612 | 095100 | 11542407860 | 10500 | 10480 | 10570 | 10480 | 786 |
| 666 | 20240612 | 095000 | 11534152450 | 10480 | 10480 | 10520 | 10470 | 1141 |
| 667 | 20240612 | 094900 | 11522194680 | 10500 | 10580 | 10580 | 10460 | 4981 |
| 668 | 20240612 | 094800 | 11469880850 | 10550 | 10580 | 10590 | 10550 | 4457 |
| 669 | 20240612 | 094700 | 11422735920 | 10580 | 10530 | 10590 | 10520 | 4211 |
| 670 | 20240612 | 094600 | 11378304680 | 10530 | 10480 | 10550 | 10480 | 2628 |
| 671 | 20240612 | 094500 | 11350680810 | 10480 | 10450 | 10480 | 10440 | 11044 |
| 672 | 20240612 | 094400 | 11235253220 | 10450 | 10460 | 10480 | 10450 | 12110 |
| 673 | 20240612 | 094300 | 11108585540 | 10460 | 10490 | 10500 | 10460 | 4534 |
| 674 | 20240612 | 094200 | 11061117130 | 10490 | 10480 | 10490 | 10460 | 12561 |
| 675 | 20240612 | 094100 | 10929527820 | 10470 | 10540 | 10550 | 10470 | 19441 |
| 676 | 20240612 | 094000 | 10725265730 | 10540 | 10560 | 10590 | 10530 | 5792 |
| 677 | 20240612 | 093900 | 10664153390 | 10560 | 10560 | 10600 | 10550 | 4060 |
| 678 | 20240612 | 093800 | 10621200730 | 10570 | 10560 | 10570 | 10540 | 1224 |
| 679 | 20240612 | 093700 | 10608286420 | 10550 | 10540 | 10570 | 10540 | 774 |
| 680 | 20240612 | 093600 | 10600119750 | 10560 | 10550 | 10560 | 10530 | 8972 |
| 681 | 20240612 | 093500 | 10505558680 | 10550 | 10560 | 10560 | 10550 | 3864 |
| 682 | 20240612 | 093400 | 10464788180 | 10560 | 10550 | 10570 | 10540 | 7614 |
| 683 | 20240612 | 093300 | 10384449200 | 10560 | 10590 | 10590 | 10540 | 22847 |
| 684 | 20240612 | 093200 | 10143284290 | 10580 | 10620 | 10630 | 10570 | 7966 |
| 685 | 20240612 | 093100 | 10058861440 | 10610 | 10610 | 10620 | 10560 | 14244 |
| 686 | 20240612 | 093000 | 9907906250 | 10610 | 10760 | 10760 | 10610 | 29832 |
| 687 | 20240612 | 092900 | 9589558030 | 10760 | 10770 | 10850 | 10730 | 5411 |
| 688 | 20240612 | 092800 | 9531286870 | 10770 | 10760 | 10860 | 10750 | 11631 |
| 689 | 20240612 | 092700 | 9405717800 | 10770 | 10760 | 10810 | 10750 | 6808 |
| 690 | 20240612 | 092600 | 9332303460 | 10740 | 10730 | 10790 | 10720 | 3094 |
| 691 | 20240612 | 092500 | 9299024130 | 10750 | 10720 | 10750 | 10710 | 4946 |
| 692 | 20240612 | 092400 | 9246011230 | 10710 | 10730 | 10740 | 10700 | 5630 |
| 693 | 20240612 | 092300 | 9185679570 | 10730 | 10710 | 10730 | 10700 | 5394 |
| 694 | 20240612 | 092200 | 9127902450 | 10700 | 10720 | 10720 | 10700 | 4990 |
| 695 | 20240612 | 092100 | 9074489840 | 10720 | 10720 | 10740 | 10710 | 2015 |
| 696 | 20240612 | 092000 | 9052902390 | 10750 | 10710 | 10760 | 10690 | 13243 |
| 697 | 20240612 | 091900 | 8911038510 | 10720 | 10780 | 10790 | 10710 | 15474 |
| 698 | 20240612 | 091800 | 8744722580 | 10790 | 10820 | 10830 | 10780 | 7200 |
| 699 | 20240612 | 091700 | 8666933280 | 10810 | 10840 | 10850 | 10810 | 9447 |
| 700 | 20240612 | 091600 | 8564688130 | 10840 | 10840 | 10860 | 10820 | 5945 |
| 701 | 20240612 | 091500 | 8500209500 | 10830 | 10830 | 10860 | 10780 | 6744 |
| 702 | 20240612 | 091400 | 8427304760 | 10830 | 10880 | 10900 | 10800 | 15948 |
| 703 | 20240612 | 091300 | 8254132950 | 10870 | 10790 | 10910 | 10750 | 13808 |
| 704 | 20240612 | 091200 | 8104600730 | 10760 | 10770 | 10820 | 10720 | 17535 |
| 705 | 20240612 | 091100 | 7916103900 | 10770 | 10840 | 10870 | 10750 | 16312 |
| 706 | 20240612 | 091000 | 7739782460 | 10830 | 10790 | 10860 | 10790 | 16708 |
| 707 | 20240612 | 090900 | 7559029400 | 10790 | 10800 | 10830 | 10780 | 8697 |
| 708 | 20240612 | 090800 | 7465025870 | 10800 | 10840 | 10860 | 10680 | 48053 |
| 709 | 20240612 | 090700 | 6947337950 | 10850 | 10950 | 10950 | 10840 | 11800 |
| 710 | 20240612 | 090600 | 6819031830 | 10880 | 10860 | 10950 | 10810 | 26878 |
| 711 | 20240612 | 090500 | 6527031340 | 10860 | 10930 | 10950 | 10850 | 26752 |
| 712 | 20240612 | 090400 | 6235867320 | 10930 | 11040 | 11070 | 10840 | 57279 |
| 713 | 20240612 | 090300 | 5608276140 | 11050 | 11010 | 11130 | 11000 | 40245 |
| 714 | 20240612 | 090200 | 5162868020 | 11020 | 11110 | 11170 | 11000 | 68314 |
| 715 | 20240612 | 090100 | 4407071040 | 11160 | 11220 | 11260 | 11050 | 105404 |
| 716 | 20240612 | 090000 | 3230661810 | 11220 | 11300 | 11420 | 11210 | 285518 |