38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 205300 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 3566 |
| 3 | 20241105 | 205200 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 4 | 20241105 | 205100 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 5 | 20241105 | 205000 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 6 | 20241105 | 204900 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 7 | 20241105 | 204800 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 8 | 20241105 | 204700 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 9 | 20241105 | 204600 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 10 | 20241105 | 204500 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 11 | 20241105 | 204400 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 12 | 20241105 | 204300 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 13 | 20241105 | 204200 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 14 | 20241105 | 204100 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 15 | 20241105 | 204000 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 16 | 20241105 | 203900 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 17 | 20241105 | 203800 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 18 | 20241105 | 203700 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 19 | 20241105 | 203600 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 20 | 20241105 | 203500 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 21 | 20241105 | 203400 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 22 | 20241105 | 203300 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 23 | 20241105 | 203200 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 24 | 20241105 | 203100 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 25 | 20241105 | 203000 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 26 | 20241105 | 202900 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 27 | 20241105 | 202800 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 28 | 20241105 | 202700 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 29 | 20241105 | 202600 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 30 | 20241105 | 202500 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 31 | 20241105 | 202400 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 32 | 20241105 | 202300 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 3566 |
| 33 | 20241105 | 202200 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 34 | 20241105 | 202100 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 35 | 20241105 | 202000 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 36 | 20241105 | 201900 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 37 | 20241105 | 201800 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 38 | 20241105 | 201700 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 39 | 20241105 | 201600 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 40 | 20241105 | 201500 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 41 | 20241105 | 201400 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 42 | 20241105 | 201300 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 43 | 20241105 | 201200 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 44 | 20241105 | 201100 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 45 | 20241105 | 201000 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 46 | 20241105 | 200900 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 47 | 20241105 | 200800 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 48 | 20241105 | 200700 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 49 | 20241105 | 200600 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 50 | 20241105 | 200500 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 51 | 20241105 | 200400 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 52 | 20241105 | 200300 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 53 | 20241105 | 200200 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 54 | 20241105 | 200100 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 55 | 20241105 | 200000 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 56 | 20241105 | 195900 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 57 | 20241105 | 195800 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 58 | 20241105 | 195700 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 59 | 20241105 | 195600 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 60 | 20241105 | 195500 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 61 | 20241105 | 195400 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 62 | 20241105 | 195300 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 3566 |
| 63 | 20241105 | 195200 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 64 | 20241105 | 195100 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 65 | 20241105 | 195000 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 66 | 20241105 | 194900 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 67 | 20241105 | 194800 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 68 | 20241105 | 194700 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 69 | 20241105 | 194600 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 70 | 20241105 | 194500 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 71 | 20241105 | 194400 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 72 | 20241105 | 194300 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 73 | 20241105 | 194200 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 74 | 20241105 | 194100 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 75 | 20241105 | 194000 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 76 | 20241105 | 193900 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 77 | 20241105 | 193800 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 78 | 20241105 | 193700 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 79 | 20241105 | 193600 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 80 | 20241105 | 193500 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 81 | 20241105 | 193400 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 82 | 20241105 | 193300 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 83 | 20241105 | 193200 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 84 | 20241105 | 193100 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 85 | 20241105 | 193000 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 86 | 20241105 | 192900 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 87 | 20241105 | 192800 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 88 | 20241105 | 192700 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 89 | 20241105 | 192600 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 90 | 20241105 | 192500 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 91 | 20241105 | 192400 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 92 | 20241105 | 192300 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 3566 |
| 93 | 20241105 | 192200 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 94 | 20241105 | 192100 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 95 | 20241105 | 192000 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 96 | 20241105 | 191900 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 97 | 20241105 | 191800 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 98 | 20241105 | 191700 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 99 | 20241105 | 191600 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 100 | 20241105 | 191500 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 101 | 20241105 | 191400 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 102 | 20241105 | 191300 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 103 | 20241105 | 191200 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 104 | 20241105 | 191100 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 105 | 20241105 | 191000 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 106 | 20241105 | 190900 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 107 | 20241105 | 190800 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 108 | 20241105 | 190700 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 109 | 20241105 | 190600 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 110 | 20241105 | 190500 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 111 | 20241105 | 190400 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 112 | 20241105 | 190300 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 113 | 20241105 | 190200 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 114 | 20241105 | 190100 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 115 | 20241105 | 190000 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 116 | 20241105 | 185900 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 117 | 20241105 | 185800 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 118 | 20241105 | 185700 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 119 | 20241105 | 185600 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 120 | 20241105 | 185500 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 121 | 20241105 | 185400 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 122 | 20241105 | 185300 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 3566 |
| 123 | 20241105 | 185200 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 124 | 20241105 | 185100 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 125 | 20241105 | 185000 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 126 | 20241105 | 184900 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 127 | 20241105 | 184800 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 128 | 20241105 | 184700 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 129 | 20241105 | 184600 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 130 | 20241105 | 184500 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 131 | 20241105 | 184400 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 132 | 20241105 | 184300 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 133 | 20241105 | 184200 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 134 | 20241105 | 184100 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 135 | 20241105 | 184000 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 136 | 20241105 | 183900 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 137 | 20241105 | 183800 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 138 | 20241105 | 183700 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 139 | 20241105 | 183600 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 140 | 20241105 | 183500 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 141 | 20241105 | 183400 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 142 | 20241105 | 183300 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 143 | 20241105 | 183200 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 144 | 20241105 | 183100 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 145 | 20241105 | 183000 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 146 | 20241105 | 182900 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 147 | 20241105 | 182800 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 148 | 20241105 | 182700 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 149 | 20241105 | 182600 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 150 | 20241105 | 182500 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 151 | 20241105 | 182400 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 152 | 20241105 | 182300 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 3566 |
| 153 | 20241105 | 182200 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 154 | 20241105 | 182100 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 155 | 20241105 | 182000 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 156 | 20241105 | 181900 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 157 | 20241105 | 181800 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 158 | 20241105 | 181700 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 159 | 20241105 | 181600 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 160 | 20241105 | 181500 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 161 | 20241105 | 181400 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 162 | 20241105 | 181300 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 163 | 20241105 | 181200 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 164 | 20241105 | 181100 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 165 | 20241105 | 181000 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 166 | 20241105 | 180900 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 167 | 20241105 | 180800 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 168 | 20241105 | 180700 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 169 | 20241105 | 180600 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 170 | 20241105 | 180500 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 171 | 20241105 | 180400 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 172 | 20241105 | 180300 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 173 | 20241105 | 180200 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 174 | 20241105 | 180100 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 175 | 20241105 | 180000 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 176 | 20241105 | 175900 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 177 | 20241105 | 175800 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 178 | 20241105 | 175700 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 179 | 20241105 | 175600 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 180 | 20241105 | 175500 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 181 | 20241105 | 175400 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 182 | 20241105 | 175300 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 3566 |
| 183 | 20241105 | 175200 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 184 | 20241105 | 175100 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 185 | 20241105 | 175000 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 186 | 20241105 | 174900 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 187 | 20241105 | 174800 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 188 | 20241105 | 174700 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 189 | 20241105 | 174600 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 190 | 20241105 | 174500 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 191 | 20241105 | 174400 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 192 | 20241105 | 174300 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 193 | 20241105 | 174200 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 194 | 20241105 | 174100 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 195 | 20241105 | 174000 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 196 | 20241105 | 173900 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 197 | 20241105 | 173800 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 198 | 20241105 | 173700 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 199 | 20241105 | 173600 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 200 | 20241105 | 173500 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 201 | 20241105 | 173400 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 202 | 20241105 | 173300 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 203 | 20241105 | 173200 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 204 | 20241105 | 173100 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 205 | 20241105 | 173000 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 206 | 20241105 | 172900 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 207 | 20241105 | 172800 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 208 | 20241105 | 172700 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 209 | 20241105 | 172600 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 210 | 20241105 | 172500 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 211 | 20241105 | 172400 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 212 | 20241105 | 172300 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 3566 |
| 213 | 20241105 | 172200 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 214 | 20241105 | 172100 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 215 | 20241105 | 172000 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 216 | 20241105 | 171900 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 217 | 20241105 | 171800 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 218 | 20241105 | 171700 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 219 | 20241105 | 171600 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 220 | 20241105 | 171500 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 221 | 20241105 | 171400 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 222 | 20241105 | 171300 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 223 | 20241105 | 171200 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 224 | 20241105 | 171100 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 225 | 20241105 | 171000 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 226 | 20241105 | 170900 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 227 | 20241105 | 170800 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 228 | 20241105 | 170700 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 229 | 20241105 | 170600 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 230 | 20241105 | 170500 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 231 | 20241105 | 170400 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 232 | 20241105 | 170300 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 233 | 20241105 | 170200 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 234 | 20241105 | 170100 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 235 | 20241105 | 170000 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 236 | 20241105 | 165900 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 237 | 20241105 | 165800 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 238 | 20241105 | 165700 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 239 | 20241105 | 165600 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 240 | 20241105 | 165500 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 241 | 20241105 | 165400 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 242 | 20241105 | 165300 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 3566 |
| 243 | 20241105 | 165200 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 244 | 20241105 | 165100 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 245 | 20241105 | 165000 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 246 | 20241105 | 164900 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 247 | 20241105 | 164800 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 248 | 20241105 | 164700 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 249 | 20241105 | 164600 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 250 | 20241105 | 164500 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 251 | 20241105 | 164400 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 252 | 20241105 | 164300 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 253 | 20241105 | 164200 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 254 | 20241105 | 164100 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 255 | 20241105 | 164000 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 256 | 20241105 | 163900 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 257 | 20241105 | 163800 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 258 | 20241105 | 163700 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 259 | 20241105 | 163600 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 260 | 20241105 | 163500 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 261 | 20241105 | 163400 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 262 | 20241105 | 163300 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 263 | 20241105 | 163200 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 264 | 20241105 | 163100 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 265 | 20241105 | 163000 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 266 | 20241105 | 162900 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 267 | 20241105 | 162800 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 268 | 20241105 | 162700 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 269 | 20241105 | 162600 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 270 | 20241105 | 162500 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 271 | 20241105 | 162400 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 272 | 20241105 | 162300 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 3566 |
| 273 | 20241105 | 162200 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 274 | 20241105 | 162100 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 275 | 20241105 | 162000 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 276 | 20241105 | 161900 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 277 | 20241105 | 161800 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 278 | 20241105 | 161700 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 279 | 20241105 | 161600 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 280 | 20241105 | 161500 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 281 | 20241105 | 161400 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 282 | 20241105 | 161300 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 283 | 20241105 | 161200 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 284 | 20241105 | 161100 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 285 | 20241105 | 161000 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 286 | 20241105 | 160900 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 287 | 20241105 | 160800 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 288 | 20241105 | 160700 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 289 | 20241105 | 160600 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 290 | 20241105 | 160500 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 291 | 20241105 | 160400 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 292 | 20241105 | 160300 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 293 | 20241105 | 160200 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 294 | 20241105 | 160100 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 295 | 20241105 | 160000 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 296 | 20241105 | 155900 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 297 | 20241105 | 155800 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 298 | 20241105 | 155700 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 299 | 20241105 | 155600 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 300 | 20241105 | 155500 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 301 | 20241105 | 155400 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 302 | 20241105 | 155300 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 3566 |
| 303 | 20241105 | 155200 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 304 | 20241105 | 155100 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 305 | 20241105 | 155000 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 306 | 20241105 | 154900 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 307 | 20241105 | 154800 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 308 | 20241105 | 154700 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 309 | 20241105 | 154600 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 310 | 20241105 | 154500 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 311 | 20241105 | 154400 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 312 | 20241105 | 154300 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 313 | 20241105 | 154200 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 314 | 20241105 | 154100 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 315 | 20241105 | 154000 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 316 | 20241105 | 153900 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 317 | 20241105 | 153800 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 318 | 20241105 | 153700 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 319 | 20241105 | 153600 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 320 | 20241105 | 153500 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 321 | 20241105 | 153400 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 322 | 20241105 | 153300 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 323 | 20241105 | 153200 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 324 | 20241105 | 153100 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 325 | 20241105 | 153000 | 5137614350 | 18580 | 18580 | 18580 | 18580 | 3566 |
| 326 | 20241105 | 152900 | 5071358070 | 18470 | 18470 | 18470 | 18470 | 0 |
| 327 | 20241105 | 152800 | 5071358070 | 18470 | 18470 | 18470 | 18470 | 0 |
| 328 | 20241105 | 152700 | 5071358070 | 18470 | 18470 | 18470 | 18470 | 0 |
| 329 | 20241105 | 152600 | 5071358070 | 18470 | 18470 | 18470 | 18470 | 0 |
| 330 | 20241105 | 152500 | 5071358070 | 18470 | 18470 | 18470 | 18470 | 0 |
| 331 | 20241105 | 152400 | 5071358070 | 18470 | 18470 | 18470 | 18470 | 0 |
| 332 | 20241105 | 152300 | 5071358070 | 18470 | 18470 | 18470 | 18470 | 0 |
| 333 | 20241105 | 152200 | 5071358070 | 18470 | 18470 | 18470 | 18470 | 0 |
| 334 | 20241105 | 152100 | 5071358070 | 18470 | 18470 | 18470 | 18470 | 0 |
| 335 | 20241105 | 152000 | 5071358070 | 18470 | 18470 | 18470 | 18470 | 0 |
| 336 | 20241105 | 151900 | 5071358070 | 18470 | 18440 | 18480 | 18440 | 415 |
| 337 | 20241105 | 151800 | 5063702180 | 18460 | 18450 | 18460 | 18440 | 136 |
| 338 | 20241105 | 151700 | 5061192620 | 18450 | 18440 | 18450 | 18430 | 246 |
| 339 | 20241105 | 151600 | 5056655010 | 18440 | 18470 | 18480 | 18430 | 206 |
| 340 | 20241105 | 151500 | 5052851300 | 18470 | 18450 | 18480 | 18430 | 270 |
| 341 | 20241105 | 151400 | 5047871990 | 18440 | 18450 | 18480 | 18440 | 339 |
| 342 | 20241105 | 151300 | 5041612930 | 18450 | 18470 | 18470 | 18430 | 225 |
| 343 | 20241105 | 151200 | 5037460580 | 18470 | 18440 | 18480 | 18440 | 184 |
| 344 | 20241105 | 151100 | 5034062720 | 18440 | 18440 | 18490 | 18420 | 327 |
| 345 | 20241105 | 151000 | 5028033140 | 18440 | 18420 | 18460 | 18420 | 271 |
| 346 | 20241105 | 150900 | 5023035730 | 18420 | 18430 | 18440 | 18420 | 186 |
| 347 | 20241105 | 150800 | 5019608130 | 18430 | 18450 | 18450 | 18420 | 171 |
| 348 | 20241105 | 150700 | 5016456630 | 18450 | 18450 | 18460 | 18430 | 72 |
| 349 | 20241105 | 150600 | 5015128890 | 18440 | 18460 | 18460 | 18430 | 194 |
| 350 | 20241105 | 150500 | 5011551060 | 18440 | 18430 | 18490 | 18420 | 3437 |
| 351 | 20241105 | 150400 | 4948205400 | 18420 | 18410 | 18430 | 18410 | 191 |
| 352 | 20241105 | 150300 | 4944688220 | 18400 | 18410 | 18410 | 18400 | 133 |
| 353 | 20241105 | 150200 | 4942240770 | 18400 | 18410 | 18420 | 18400 | 196 |
| 354 | 20241105 | 150100 | 4938633370 | 18410 | 18420 | 18430 | 18400 | 223 |
| 355 | 20241105 | 150000 | 4934527190 | 18410 | 18430 | 18430 | 18410 | 225 |
| 356 | 20241105 | 145900 | 4930384510 | 18430 | 18440 | 18440 | 18410 | 633 |
| 357 | 20241105 | 145800 | 4918725580 | 18440 | 18440 | 18460 | 18420 | 135 |
| 358 | 20241105 | 145700 | 4916236540 | 18430 | 18440 | 18460 | 18420 | 207 |
| 359 | 20241105 | 145600 | 4912421300 | 18420 | 18430 | 18440 | 18420 | 184 |
| 360 | 20241105 | 145500 | 4909030630 | 18440 | 18440 | 18450 | 18430 | 127 |
| 361 | 20241105 | 145400 | 4906689080 | 18430 | 18440 | 18450 | 18430 | 188 |
| 362 | 20241105 | 145300 | 4903222250 | 18450 | 18440 | 18450 | 18440 | 137 |
| 363 | 20241105 | 145200 | 4900695610 | 18440 | 18450 | 18460 | 18440 | 166 |
| 364 | 20241105 | 145100 | 4897633510 | 18450 | 18500 | 18500 | 18450 | 316 |
| 365 | 20241105 | 145000 | 4891799390 | 18480 | 18460 | 18550 | 18450 | 135 |
| 366 | 20241105 | 144900 | 4889305470 | 18450 | 18450 | 18460 | 18440 | 202 |
| 367 | 20241105 | 144800 | 4885578870 | 18440 | 18430 | 18460 | 18430 | 186 |
| 368 | 20241105 | 144700 | 4882147770 | 18420 | 18430 | 18430 | 18420 | 188 |
| 369 | 20241105 | 144600 | 4878683780 | 18430 | 18430 | 18430 | 18420 | 197 |
| 370 | 20241105 | 144500 | 4875054490 | 18430 | 18440 | 18450 | 18420 | 115 |
| 371 | 20241105 | 144400 | 4872935060 | 18430 | 18410 | 18460 | 18410 | 132 |
| 372 | 20241105 | 144300 | 4870503120 | 18420 | 18440 | 18440 | 18410 | 707 |
| 373 | 20241105 | 144200 | 4857480430 | 18440 | 18420 | 18450 | 18420 | 100 |
| 374 | 20241105 | 144100 | 4855637700 | 18420 | 18420 | 18460 | 18410 | 289 |
| 375 | 20241105 | 144000 | 4850310900 | 18420 | 18420 | 18430 | 18410 | 173 |
| 376 | 20241105 | 143900 | 4847124540 | 18410 | 18420 | 18430 | 18410 | 472 |
| 377 | 20241105 | 143800 | 4838432090 | 18430 | 18420 | 18430 | 18420 | 202 |
| 378 | 20241105 | 143700 | 4834709690 | 18420 | 18450 | 18450 | 18410 | 362 |
| 379 | 20241105 | 143600 | 4828042780 | 18430 | 18420 | 18450 | 18410 | 373 |
| 380 | 20241105 | 143500 | 4821170370 | 18410 | 18420 | 18430 | 18410 | 338 |
| 381 | 20241105 | 143400 | 4814946040 | 18410 | 18440 | 18580 | 18410 | 257 |
| 382 | 20241105 | 143300 | 4810203260 | 18440 | 18420 | 18440 | 18410 | 504 |
| 383 | 20241105 | 143200 | 4800923000 | 18410 | 18430 | 18430 | 18410 | 458 |
| 384 | 20241105 | 143100 | 4792490590 | 18430 | 18430 | 18440 | 18410 | 315 |
| 385 | 20241105 | 143000 | 4786685510 | 18440 | 18440 | 18440 | 18430 | 241 |
| 386 | 20241105 | 142900 | 4782243450 | 18450 | 18440 | 18460 | 18430 | 264 |
| 387 | 20241105 | 142800 | 4777375840 | 18460 | 18420 | 18510 | 18420 | 842 |
| 388 | 20241105 | 142700 | 4761856120 | 18410 | 18410 | 18420 | 18400 | 380 |
| 389 | 20241105 | 142600 | 4754858400 | 18420 | 18420 | 18420 | 18410 | 330 |
| 390 | 20241105 | 142500 | 4748782640 | 18420 | 18420 | 18430 | 18410 | 151 |
| 391 | 20241105 | 142400 | 4746000600 | 18420 | 18430 | 18430 | 18420 | 223 |
| 392 | 20241105 | 142300 | 4741892400 | 18430 | 18430 | 18440 | 18420 | 1216 |
| 393 | 20241105 | 142200 | 4719482940 | 18440 | 18440 | 18450 | 18430 | 292 |
| 394 | 20241105 | 142100 | 4714099060 | 18450 | 18450 | 18450 | 18440 | 405 |
| 395 | 20241105 | 142000 | 4706630460 | 18440 | 18450 | 18460 | 18440 | 593 |
| 396 | 20241105 | 141900 | 4695692260 | 18450 | 18460 | 18460 | 18440 | 314 |
| 397 | 20241105 | 141800 | 4689898700 | 18450 | 18460 | 18470 | 18450 | 382 |
| 398 | 20241105 | 141700 | 4682846650 | 18470 | 18470 | 18470 | 18460 | 173 |
| 399 | 20241105 | 141600 | 4679652090 | 18470 | 18470 | 18480 | 18460 | 287 |
| 400 | 20241105 | 141500 | 4674351810 | 18480 | 18500 | 18500 | 18480 | 372 |
| 401 | 20241105 | 141400 | 4667476450 | 18500 | 18520 | 18520 | 18490 | 592 |
| 402 | 20241105 | 141300 | 4656524460 | 18510 | 18520 | 18520 | 18510 | 90 |
| 403 | 20241105 | 141200 | 4654858200 | 18520 | 18550 | 18550 | 18510 | 236 |
| 404 | 20241105 | 141100 | 4650487090 | 18550 | 18490 | 18620 | 18490 | 474 |
| 405 | 20241105 | 141000 | 4641717000 | 18490 | 18490 | 18500 | 18480 | 170 |
| 406 | 20241105 | 140900 | 4638573950 | 18480 | 18510 | 18520 | 18480 | 598 |
| 407 | 20241105 | 140800 | 4627511200 | 18520 | 18520 | 18530 | 18500 | 1268 |
| 408 | 20241105 | 140700 | 4604033410 | 18520 | 18550 | 18550 | 18520 | 462 |
| 409 | 20241105 | 140600 | 4595473270 | 18550 | 18540 | 18550 | 18540 | 222 |
| 410 | 20241105 | 140500 | 4591356670 | 18550 | 18550 | 18560 | 18540 | 83 |
| 411 | 20241105 | 140400 | 4589817510 | 18560 | 18530 | 18570 | 18530 | 238 |
| 412 | 20241105 | 140300 | 4585405390 | 18540 | 18540 | 18570 | 18540 | 161 |
| 413 | 20241105 | 140200 | 4582419280 | 18540 | 18530 | 18550 | 18530 | 110 |
| 414 | 20241105 | 140100 | 4580380010 | 18540 | 18580 | 18580 | 18530 | 282 |
| 415 | 20241105 | 140000 | 4575149280 | 18580 | 18550 | 18650 | 18530 | 354 |
| 416 | 20241105 | 135900 | 4568567960 | 18550 | 18500 | 18550 | 18500 | 199 |
| 417 | 20241105 | 135800 | 4564881570 | 18500 | 18510 | 18550 | 18500 | 506 |
| 418 | 20241105 | 135700 | 4555508930 | 18510 | 18520 | 18540 | 18510 | 191 |
| 419 | 20241105 | 135600 | 4551971050 | 18510 | 18510 | 18510 | 18500 | 165 |
| 420 | 20241105 | 135500 | 4548917570 | 18510 | 18470 | 18530 | 18470 | 295 |
| 421 | 20241105 | 135400 | 4543460290 | 18480 | 18470 | 18480 | 18470 | 167 |
| 422 | 20241105 | 135300 | 4540375180 | 18470 | 18500 | 18500 | 18470 | 119 |
| 423 | 20241105 | 135200 | 4538176220 | 18500 | 18490 | 18510 | 18470 | 274 |
| 424 | 20241105 | 135100 | 4533111560 | 18460 | 18470 | 18540 | 18430 | 1141 |
| 425 | 20241105 | 135000 | 4512059920 | 18490 | 18470 | 18490 | 18450 | 1950 |
| 426 | 20241105 | 134900 | 4476053120 | 18470 | 18490 | 18490 | 18470 | 289 |
| 427 | 20241105 | 134800 | 4470713460 | 18500 | 18520 | 18630 | 18480 | 2702 |
| 428 | 20241105 | 134700 | 4420719980 | 18520 | 18530 | 18660 | 18510 | 942 |
| 429 | 20241105 | 134600 | 4403249060 | 18530 | 18520 | 18530 | 18520 | 175 |
| 430 | 20241105 | 134500 | 4400007670 | 18520 | 18520 | 18530 | 18510 | 155 |
| 431 | 20241105 | 134400 | 4397136780 | 18530 | 18510 | 18530 | 18510 | 277 |
| 432 | 20241105 | 134300 | 4392007640 | 18520 | 18500 | 18520 | 18500 | 175 |
| 433 | 20241105 | 134200 | 4388768020 | 18510 | 18500 | 18530 | 18500 | 354 |
| 434 | 20241105 | 134100 | 4382211920 | 18490 | 18480 | 18530 | 18470 | 235 |
| 435 | 20241105 | 134000 | 4377869800 | 18470 | 18550 | 18550 | 18460 | 254 |
| 436 | 20241105 | 133900 | 4373176210 | 18550 | 18460 | 18550 | 18460 | 152 |
| 437 | 20241105 | 133800 | 4370367010 | 18460 | 18470 | 18490 | 18460 | 334 |
| 438 | 20241105 | 133700 | 4364197070 | 18470 | 18480 | 18490 | 18470 | 146 |
| 439 | 20241105 | 133600 | 4361499930 | 18480 | 18490 | 18490 | 18480 | 182 |
| 440 | 20241105 | 133500 | 4358136400 | 18490 | 18500 | 18500 | 18470 | 117 |
| 441 | 20241105 | 133400 | 4355973990 | 18500 | 18480 | 18500 | 18480 | 234 |
| 442 | 20241105 | 133300 | 4351648080 | 18480 | 18520 | 18520 | 18480 | 1380 |
| 443 | 20241105 | 133200 | 4326111920 | 18510 | 18540 | 18550 | 18510 | 2547 |
| 444 | 20241105 | 133100 | 4278924890 | 18540 | 18550 | 18570 | 18540 | 153 |
| 445 | 20241105 | 133000 | 4276086910 | 18550 | 18550 | 18550 | 18540 | 213 |
| 446 | 20241105 | 132900 | 4272137330 | 18550 | 18530 | 18550 | 18530 | 433 |
| 447 | 20241105 | 132800 | 4264107640 | 18530 | 18540 | 18550 | 18530 | 1317 |
| 448 | 20241105 | 132700 | 4239697210 | 18550 | 18600 | 18600 | 18540 | 994 |
| 449 | 20241105 | 132600 | 4221245120 | 18590 | 18570 | 18610 | 18560 | 777 |
| 450 | 20241105 | 132500 | 4206813420 | 18570 | 18620 | 18620 | 18570 | 3278 |
| 451 | 20241105 | 132400 | 4145850470 | 18610 | 18620 | 18630 | 18610 | 590 |
| 452 | 20241105 | 132300 | 4134863210 | 18620 | 18620 | 18640 | 18620 | 117 |
| 453 | 20241105 | 132200 | 4132683950 | 18620 | 18610 | 18620 | 18600 | 560 |
| 454 | 20241105 | 132100 | 4122266170 | 18600 | 18620 | 18620 | 18600 | 735 |
| 455 | 20241105 | 132000 | 4108589370 | 18630 | 18640 | 18640 | 18620 | 55 |
| 456 | 20241105 | 131900 | 4107564610 | 18640 | 18650 | 18650 | 18640 | 565 |
| 457 | 20241105 | 131800 | 4097030480 | 18660 | 18670 | 18670 | 18650 | 125 |
| 458 | 20241105 | 131700 | 4094698250 | 18660 | 18660 | 18670 | 18650 | 154 |
| 459 | 20241105 | 131600 | 4091824850 | 18660 | 18670 | 18680 | 18660 | 266 |
| 460 | 20241105 | 131500 | 4086858490 | 18680 | 18720 | 18720 | 18670 | 2112 |
| 461 | 20241105 | 131400 | 4047357130 | 18710 | 18720 | 18740 | 18710 | 151 |
| 462 | 20241105 | 131300 | 4044529980 | 18720 | 18780 | 18780 | 18710 | 446 |
| 463 | 20241105 | 131200 | 4036176010 | 18790 | 18780 | 18790 | 18780 | 172 |
| 464 | 20241105 | 131100 | 4032945840 | 18770 | 18780 | 18780 | 18770 | 8 |
| 465 | 20241105 | 131000 | 4032795610 | 18780 | 18780 | 18780 | 18780 | 9 |
| 466 | 20241105 | 130900 | 4032626590 | 18780 | 18780 | 18780 | 18760 | 58 |
| 467 | 20241105 | 130800 | 4031538000 | 18780 | 18770 | 18780 | 18770 | 91 |
| 468 | 20241105 | 130700 | 4029829690 | 18770 | 18780 | 18780 | 18770 | 46 |
| 469 | 20241105 | 130600 | 4028965870 | 18780 | 18770 | 18790 | 18770 | 97 |
| 470 | 20241105 | 130500 | 4027144600 | 18780 | 18780 | 18780 | 18780 | 94 |
| 471 | 20241105 | 130400 | 4025379280 | 18780 | 18790 | 18790 | 18780 | 65 |
| 472 | 20241105 | 130300 | 4024158410 | 18790 | 18790 | 18790 | 18790 | 7 |
| 473 | 20241105 | 130200 | 4024026880 | 18780 | 18790 | 18790 | 18780 | 96 |
| 474 | 20241105 | 130100 | 4022223510 | 18800 | 18800 | 18800 | 18800 | 7 |
| 475 | 20241105 | 130000 | 4022091910 | 18780 | 18810 | 18810 | 18780 | 33 |
| 476 | 20241105 | 125900 | 4021471820 | 18800 | 18800 | 18800 | 18790 | 904 |
| 477 | 20241105 | 125800 | 4004477170 | 18810 | 18860 | 18860 | 18810 | 801 |
| 478 | 20241105 | 125700 | 3989401830 | 18870 | 18840 | 18870 | 18840 | 33 |
| 479 | 20241105 | 125600 | 3988780080 | 18830 | 18840 | 18840 | 18830 | 74 |
| 480 | 20241105 | 125500 | 3987386590 | 18840 | 18840 | 18840 | 18840 | 8 |
| 481 | 20241105 | 125400 | 3987235870 | 18820 | 18820 | 18820 | 18820 | 0 |
| 482 | 20241105 | 125300 | 3987235870 | 18820 | 18850 | 18850 | 18820 | 558 |
| 483 | 20241105 | 125200 | 3976729380 | 18850 | 18860 | 18860 | 18850 | 39 |
| 484 | 20241105 | 125100 | 3975993890 | 18860 | 18850 | 18860 | 18850 | 39 |
| 485 | 20241105 | 125000 | 3975258400 | 18850 | 18840 | 18860 | 18840 | 121 |
| 486 | 20241105 | 124900 | 3972977600 | 18840 | 18840 | 18840 | 18840 | 49 |
| 487 | 20241105 | 124800 | 3972054440 | 18840 | 18830 | 18840 | 18830 | 52 |
| 488 | 20241105 | 124700 | 3971075260 | 18840 | 18840 | 18840 | 18840 | 23 |
| 489 | 20241105 | 124600 | 3970641940 | 18830 | 18840 | 18840 | 18830 | 71 |
| 490 | 20241105 | 124500 | 3969304400 | 18830 | 18840 | 18840 | 18830 | 73 |
| 491 | 20241105 | 124400 | 3967929800 | 18840 | 18840 | 18840 | 18840 | 102 |
| 492 | 20241105 | 124300 | 3966008120 | 18840 | 18830 | 18840 | 18830 | 35 |
| 493 | 20241105 | 124200 | 3965348980 | 18830 | 18830 | 18830 | 18820 | 110 |
| 494 | 20241105 | 124100 | 3963278180 | 18830 | 18840 | 18840 | 18830 | 49 |
| 495 | 20241105 | 124000 | 3962355100 | 18840 | 18840 | 18840 | 18840 | 9 |
| 496 | 20241105 | 123900 | 3962185540 | 18840 | 18840 | 18860 | 18840 | 25 |
| 497 | 20241105 | 123800 | 3961714300 | 18830 | 18840 | 18850 | 18830 | 34 |
| 498 | 20241105 | 123700 | 3961073810 | 18840 | 18850 | 18860 | 18840 | 110 |
| 499 | 20241105 | 123600 | 3958999730 | 18850 | 18860 | 18860 | 18850 | 54 |
| 500 | 20241105 | 123500 | 3957981760 | 18860 | 18850 | 18860 | 18850 | 141 |
| 501 | 20241105 | 123400 | 3955323830 | 18850 | 18850 | 18850 | 18850 | 63 |
| 502 | 20241105 | 123300 | 3954136280 | 18850 | 18840 | 18860 | 18840 | 108 |
| 503 | 20241105 | 123200 | 3952100240 | 18860 | 18830 | 18860 | 18830 | 128 |
| 504 | 20241105 | 123100 | 3949689810 | 18820 | 18850 | 18850 | 18820 | 129 |
| 505 | 20241105 | 123000 | 3947259540 | 18860 | 18870 | 18870 | 18850 | 576 |
| 506 | 20241105 | 122900 | 3936400630 | 18870 | 18870 | 18870 | 18870 | 9 |
| 507 | 20241105 | 122800 | 3936230800 | 18870 | 18880 | 18880 | 18870 | 94 |
| 508 | 20241105 | 122700 | 3934456950 | 18880 | 18880 | 18880 | 18880 | 42 |
| 509 | 20241105 | 122600 | 3933663990 | 18880 | 18890 | 18890 | 18880 | 56 |
| 510 | 20241105 | 122500 | 3932606670 | 18880 | 18900 | 18900 | 18880 | 71 |
| 511 | 20241105 | 122400 | 3931265640 | 18900 | 18890 | 18900 | 18890 | 57 |
| 512 | 20241105 | 122300 | 3930188350 | 18900 | 18900 | 18900 | 18900 | 2 |
| 513 | 20241105 | 122200 | 3930150550 | 18880 | 18870 | 18920 | 18860 | 59 |
| 514 | 20241105 | 122100 | 3929037260 | 18860 | 18860 | 18860 | 18860 | 4 |
| 515 | 20241105 | 122000 | 3928961820 | 18880 | 18870 | 18880 | 18850 | 345 |
| 516 | 20241105 | 121900 | 3922453120 | 18880 | 18880 | 18880 | 18870 | 20 |
| 517 | 20241105 | 121800 | 3922075550 | 18880 | 18880 | 18880 | 18880 | 41 |
| 518 | 20241105 | 121700 | 3921301470 | 18880 | 18880 | 18880 | 18870 | 136 |
| 519 | 20241105 | 121600 | 3918734480 | 18870 | 18880 | 18880 | 18870 | 54 |
| 520 | 20241105 | 121500 | 3917715170 | 18880 | 18880 | 18880 | 18880 | 7 |
| 521 | 20241105 | 121400 | 3917583010 | 18870 | 18870 | 18870 | 18860 | 97 |
| 522 | 20241105 | 121300 | 3915752630 | 18870 | 18910 | 18910 | 18870 | 458 |
| 523 | 20241105 | 121200 | 3907108020 | 18910 | 18890 | 18920 | 18890 | 10 |
| 524 | 20241105 | 121100 | 3906919030 | 18880 | 18910 | 18910 | 18880 | 81 |
| 525 | 20241105 | 121000 | 3905388890 | 18880 | 18900 | 18930 | 18880 | 84 |
| 526 | 20241105 | 120900 | 3903802440 | 18900 | 18890 | 18920 | 18890 | 174 |
| 527 | 20241105 | 120800 | 3900515200 | 18890 | 18900 | 18900 | 18890 | 24 |
| 528 | 20241105 | 120700 | 3900061830 | 18900 | 18900 | 18900 | 18900 | 41 |
| 529 | 20241105 | 120600 | 3899286930 | 18900 | 18900 | 18900 | 18900 | 37 |
| 530 | 20241105 | 120500 | 3898587630 | 18900 | 18920 | 18920 | 18900 | 15 |
| 531 | 20241105 | 120400 | 3898303930 | 18920 | 18930 | 18930 | 18920 | 17 |
| 532 | 20241105 | 120300 | 3897982190 | 18930 | 18940 | 18940 | 18930 | 20 |
| 533 | 20241105 | 120200 | 3897603510 | 18940 | 18930 | 18950 | 18930 | 9 |
| 534 | 20241105 | 120100 | 3897433060 | 18920 | 18950 | 18950 | 18920 | 62 |
| 535 | 20241105 | 120000 | 3896259620 | 18960 | 18970 | 18970 | 18960 | 45 |
| 536 | 20241105 | 115900 | 3895406300 | 18960 | 18900 | 18960 | 18900 | 502 |
| 537 | 20241105 | 115800 | 3885893640 | 18930 | 18890 | 18930 | 18880 | 111 |
| 538 | 20241105 | 115700 | 3883797090 | 18900 | 18900 | 18920 | 18900 | 59 |
| 539 | 20241105 | 115600 | 3882681970 | 18910 | 18910 | 18910 | 18880 | 264 |
| 540 | 20241105 | 115500 | 3877695360 | 18910 | 18900 | 18910 | 18900 | 43 |
| 541 | 20241105 | 115400 | 3876882240 | 18910 | 18940 | 18940 | 18900 | 56 |
| 542 | 20241105 | 115300 | 3875823130 | 18940 | 18920 | 18950 | 18920 | 511 |
| 543 | 20241105 | 115200 | 3866144010 | 18920 | 18920 | 18920 | 18920 | 19 |
| 544 | 20241105 | 115100 | 3865784530 | 18910 | 18900 | 18940 | 18900 | 458 |
| 545 | 20241105 | 115000 | 3857118970 | 18900 | 18900 | 18900 | 18900 | 0 |
| 546 | 20241105 | 114900 | 3857118970 | 18900 | 18910 | 18910 | 18900 | 31 |
| 547 | 20241105 | 114800 | 3856533030 | 18910 | 18900 | 18910 | 18900 | 112 |
| 548 | 20241105 | 114700 | 3854416150 | 18890 | 18890 | 18890 | 18890 | 26 |
| 549 | 20241105 | 114600 | 3853925010 | 18900 | 18840 | 18900 | 18840 | 358 |
| 550 | 20241105 | 114500 | 3847172190 | 18830 | 18820 | 18850 | 18820 | 27 |
| 551 | 20241105 | 114400 | 3846663760 | 18850 | 18840 | 18850 | 18820 | 289 |
| 552 | 20241105 | 114300 | 3841224300 | 18820 | 18830 | 18860 | 18810 | 748 |
| 553 | 20241105 | 114200 | 3827139700 | 18870 | 18900 | 18900 | 18840 | 950 |
| 554 | 20241105 | 114100 | 3809222640 | 18900 | 18880 | 18900 | 18880 | 18 |
| 555 | 20241105 | 114000 | 3808882460 | 18870 | 18860 | 18890 | 18860 | 100 |
| 556 | 20241105 | 113900 | 3806995410 | 18870 | 18840 | 18880 | 18840 | 309 |
| 557 | 20241105 | 113800 | 3801171420 | 18840 | 18840 | 18850 | 18830 | 145 |
| 558 | 20241105 | 113700 | 3798439630 | 18840 | 18870 | 18870 | 18820 | 196 |
| 559 | 20241105 | 113600 | 3794746150 | 18850 | 18860 | 18870 | 18850 | 152 |
| 560 | 20241105 | 113500 | 3791880440 | 18860 | 18880 | 18880 | 18860 | 86 |
| 561 | 20241105 | 113400 | 3790258340 | 18880 | 18870 | 18880 | 18860 | 53 |
| 562 | 20241105 | 113300 | 3789258130 | 18880 | 18880 | 18940 | 18860 | 286 |
| 563 | 20241105 | 113200 | 3783859490 | 18880 | 18860 | 18890 | 18860 | 67 |
| 564 | 20241105 | 113100 | 3782595690 | 18870 | 18860 | 18950 | 18820 | 718 |
| 565 | 20241105 | 113000 | 3769019290 | 18850 | 18860 | 18860 | 18850 | 118 |
| 566 | 20241105 | 112900 | 3766794370 | 18870 | 18880 | 18880 | 18870 | 65 |
| 567 | 20241105 | 112800 | 3765567720 | 18880 | 18880 | 18880 | 18880 | 326 |
| 568 | 20241105 | 112700 | 3759412840 | 18880 | 18890 | 18890 | 18880 | 38 |
| 569 | 20241105 | 112600 | 3758695040 | 18890 | 18890 | 18890 | 18880 | 238 |
| 570 | 20241105 | 112500 | 3754199720 | 18890 | 18790 | 18920 | 18780 | 7293 |
| 571 | 20241105 | 112400 | 3617159610 | 18790 | 18790 | 18800 | 18770 | 569 |
| 572 | 20241105 | 112300 | 3606474610 | 18790 | 18820 | 18820 | 18770 | 1165 |
| 573 | 20241105 | 112200 | 3584576420 | 18820 | 18820 | 18850 | 18810 | 209 |
| 574 | 20241105 | 112100 | 3580643140 | 18840 | 18900 | 18900 | 18820 | 902 |
| 575 | 20241105 | 112000 | 3563646800 | 18910 | 18890 | 18910 | 18890 | 69 |
| 576 | 20241105 | 111900 | 3562342590 | 18890 | 18860 | 18900 | 18860 | 448 |
| 577 | 20241105 | 111800 | 3553888030 | 18860 | 18890 | 18890 | 18840 | 1503 |
| 578 | 20241105 | 111700 | 3525535580 | 18890 | 18910 | 18910 | 18890 | 91 |
| 579 | 20241105 | 111600 | 3523815090 | 18910 | 18880 | 18910 | 18870 | 640 |
| 580 | 20241105 | 111500 | 3511731670 | 18890 | 18950 | 18950 | 18890 | 731 |
| 581 | 20241105 | 111400 | 3497909220 | 18950 | 18920 | 18960 | 18890 | 538 |
| 582 | 20241105 | 111300 | 3487735380 | 18940 | 18940 | 18940 | 18930 | 31 |
| 583 | 20241105 | 111200 | 3487148440 | 18930 | 18950 | 18960 | 18930 | 68 |
| 584 | 20241105 | 111100 | 3485860520 | 18960 | 18980 | 18990 | 18950 | 103 |
| 585 | 20241105 | 111000 | 3483907700 | 18950 | 18960 | 18980 | 18950 | 420 |
| 586 | 20241105 | 110900 | 3475941980 | 18960 | 18970 | 18970 | 18930 | 79 |
| 587 | 20241105 | 110800 | 3474444730 | 18940 | 18930 | 18960 | 18930 | 107 |
| 588 | 20241105 | 110700 | 3472418240 | 18930 | 18930 | 18940 | 18900 | 189 |
| 589 | 20241105 | 110600 | 3468842980 | 18900 | 18970 | 18980 | 18900 | 900 |
| 590 | 20241105 | 110500 | 3451797920 | 18980 | 19000 | 19040 | 18980 | 258 |
| 591 | 20241105 | 110400 | 3446897070 | 19010 | 19030 | 19040 | 19000 | 324 |
| 592 | 20241105 | 110300 | 3440740140 | 19050 | 18950 | 19050 | 18940 | 1215 |
| 593 | 20241105 | 110200 | 3417689640 | 18940 | 19040 | 19040 | 18930 | 1825 |
| 594 | 20241105 | 110100 | 3383049480 | 19040 | 19070 | 19070 | 19030 | 335 |
| 595 | 20241105 | 110000 | 3376666150 | 19060 | 19060 | 19100 | 19060 | 549 |
| 596 | 20241105 | 105900 | 3366186030 | 19060 | 19070 | 19070 | 19060 | 413 |
| 597 | 20241105 | 105800 | 3358310490 | 19080 | 19040 | 19080 | 19040 | 1967 |
| 598 | 20241105 | 105700 | 3320823950 | 19050 | 19060 | 19060 | 19020 | 3054 |
| 599 | 20241105 | 105600 | 3262697130 | 19060 | 19080 | 19090 | 19000 | 2399 |
| 600 | 20241105 | 105500 | 3217013270 | 19090 | 19090 | 19100 | 19080 | 288 |
| 601 | 20241105 | 105400 | 3211516630 | 19090 | 19140 | 19140 | 19060 | 1460 |
| 602 | 20241105 | 105300 | 3183617650 | 19140 | 19140 | 19150 | 19140 | 352 |
| 603 | 20241105 | 105200 | 3176879940 | 19140 | 19130 | 19150 | 19120 | 1054 |
| 604 | 20241105 | 105100 | 3156704970 | 19140 | 19140 | 19140 | 19130 | 501 |
| 605 | 20241105 | 105000 | 3147118130 | 19130 | 19170 | 19170 | 19130 | 1038 |
| 606 | 20241105 | 104900 | 3127236590 | 19160 | 19180 | 19180 | 19160 | 306 |
| 607 | 20241105 | 104800 | 3121371090 | 19170 | 19180 | 19180 | 19160 | 286 |
| 608 | 20241105 | 104700 | 3115887300 | 19180 | 19190 | 19190 | 19180 | 904 |
| 609 | 20241105 | 104600 | 3098546530 | 19190 | 19150 | 19190 | 19140 | 1899 |
| 610 | 20241105 | 104500 | 3062170920 | 19150 | 19170 | 19190 | 19150 | 3381 |
| 611 | 20241105 | 104400 | 2997363970 | 19170 | 19110 | 19190 | 19110 | 4822 |
| 612 | 20241105 | 104300 | 2904930840 | 19120 | 19120 | 19120 | 19110 | 534 |
| 613 | 20241105 | 104200 | 2894724270 | 19120 | 19100 | 19130 | 19100 | 1046 |
| 614 | 20241105 | 104100 | 2874727470 | 19100 | 19080 | 19100 | 19070 | 2440 |
| 615 | 20241105 | 104000 | 2828159350 | 19080 | 19060 | 19080 | 19050 | 508 |
| 616 | 20241105 | 103900 | 2818474300 | 19060 | 19080 | 19080 | 19050 | 599 |
| 617 | 20241105 | 103800 | 2807054280 | 19070 | 19040 | 19090 | 19040 | 2835 |
| 618 | 20241105 | 103700 | 2752995260 | 19030 | 19000 | 19040 | 19000 | 788 |
| 619 | 20241105 | 103600 | 2738006370 | 19010 | 18980 | 19020 | 18980 | 1055 |
| 620 | 20241105 | 103500 | 2717971600 | 18990 | 19000 | 19010 | 18990 | 605 |
| 621 | 20241105 | 103400 | 2706480140 | 18990 | 19000 | 19010 | 18980 | 2173 |
| 622 | 20241105 | 103300 | 2665205980 | 19000 | 18940 | 19030 | 18940 | 5035 |
| 623 | 20241105 | 103200 | 2569643740 | 18930 | 18900 | 18940 | 18900 | 1602 |
| 624 | 20241105 | 103100 | 2539360950 | 18890 | 18900 | 18900 | 18890 | 119 |
| 625 | 20241105 | 103000 | 2537111870 | 18900 | 18890 | 18900 | 18880 | 1434 |
| 626 | 20241105 | 102900 | 2510010750 | 18900 | 18890 | 18900 | 18880 | 710 |
| 627 | 20241105 | 102800 | 2496599670 | 18880 | 18940 | 18940 | 18870 | 2907 |
| 628 | 20241105 | 102700 | 2441654780 | 18940 | 18930 | 18940 | 18920 | 542 |
| 629 | 20241105 | 102600 | 2431395130 | 18930 | 18930 | 18930 | 18930 | 211 |
| 630 | 20241105 | 102500 | 2427400900 | 18930 | 18910 | 18930 | 18910 | 169 |
| 631 | 20241105 | 102400 | 2424202180 | 18930 | 18910 | 18930 | 18900 | 947 |
| 632 | 20241105 | 102300 | 2406284990 | 18910 | 18910 | 18920 | 18900 | 465 |
| 633 | 20241105 | 102200 | 2397491660 | 18910 | 18910 | 18920 | 18910 | 207 |
| 634 | 20241105 | 102100 | 2393575940 | 18920 | 18910 | 18920 | 18910 | 80 |
| 635 | 20241105 | 102000 | 2392062980 | 18900 | 18900 | 18920 | 18900 | 209 |
| 636 | 20241105 | 101900 | 2388111650 | 18900 | 18910 | 18920 | 18900 | 278 |
| 637 | 20241105 | 101800 | 2382857350 | 18920 | 18890 | 18920 | 18890 | 182 |
| 638 | 20241105 | 101700 | 2379415870 | 18890 | 18870 | 18900 | 18870 | 213 |
| 639 | 20241105 | 101600 | 2375393550 | 18880 | 18880 | 18890 | 18850 | 763 |
| 640 | 20241105 | 101500 | 2360994390 | 18880 | 18890 | 18890 | 18850 | 546 |
| 641 | 20241105 | 101400 | 2350689860 | 18880 | 18880 | 18900 | 18880 | 186 |
| 642 | 20241105 | 101300 | 2347176840 | 18880 | 18880 | 18890 | 18880 | 133 |
| 643 | 20241105 | 101200 | 2344664700 | 18880 | 18870 | 18880 | 18870 | 288 |
| 644 | 20241105 | 101100 | 2339229220 | 18880 | 18870 | 18890 | 18870 | 169 |
| 645 | 20241105 | 101000 | 2336037930 | 18880 | 18870 | 18890 | 18870 | 212 |
| 646 | 20241105 | 100900 | 2332036780 | 18860 | 18860 | 18870 | 18860 | 69 |
| 647 | 20241105 | 100800 | 2330735190 | 18860 | 18850 | 18860 | 18850 | 374 |
| 648 | 20241105 | 100700 | 2323685170 | 18860 | 18840 | 18860 | 18840 | 1095 |
| 649 | 20241105 | 100600 | 2303044280 | 18830 | 18820 | 18850 | 18820 | 123 |
| 650 | 20241105 | 100500 | 2300728290 | 18810 | 18810 | 18840 | 18810 | 70 |
| 651 | 20241105 | 100400 | 2299411240 | 18800 | 18800 | 18810 | 18790 | 187 |
| 652 | 20241105 | 100300 | 2295895470 | 18810 | 18800 | 18830 | 18790 | 421 |
| 653 | 20241105 | 100200 | 2287982470 | 18800 | 18860 | 18860 | 18800 | 296 |
| 654 | 20241105 | 100100 | 2282409240 | 18860 | 18870 | 18870 | 18840 | 194 |
| 655 | 20241105 | 100000 | 2278750240 | 18870 | 18880 | 18890 | 18870 | 288 |
| 656 | 20241105 | 095900 | 2273314210 | 18880 | 18900 | 18910 | 18880 | 364 |
| 657 | 20241105 | 095800 | 2266437230 | 18910 | 18880 | 18930 | 18880 | 1170 |
| 658 | 20241105 | 095700 | 2244328920 | 18880 | 18870 | 18880 | 18870 | 979 |
| 659 | 20241105 | 095600 | 2225855020 | 18870 | 18860 | 18870 | 18860 | 842 |
| 660 | 20241105 | 095500 | 2209972940 | 18860 | 18860 | 18870 | 18850 | 722 |
| 661 | 20241105 | 095400 | 2196355970 | 18860 | 18810 | 18860 | 18810 | 1664 |
| 662 | 20241105 | 095300 | 2164998230 | 18810 | 18820 | 18820 | 18800 | 456 |
| 663 | 20241105 | 095200 | 2156421210 | 18830 | 18810 | 18830 | 18800 | 1297 |
| 664 | 20241105 | 095100 | 2132018970 | 18790 | 18820 | 18820 | 18790 | 1160 |
| 665 | 20241105 | 095000 | 2110215460 | 18790 | 18730 | 18790 | 18690 | 812 |
| 666 | 20241105 | 094900 | 2095014570 | 18780 | 18760 | 18810 | 18740 | 3822 |
| 667 | 20241105 | 094800 | 2023233020 | 18750 | 18770 | 18770 | 18740 | 1288 |
| 668 | 20241105 | 094700 | 1999081590 | 18770 | 18760 | 18780 | 18760 | 361 |
| 669 | 20241105 | 094600 | 1992305510 | 18760 | 18780 | 18780 | 18760 | 182 |
| 670 | 20241105 | 094500 | 1988888800 | 18780 | 18800 | 18800 | 18760 | 355 |
| 671 | 20241105 | 094400 | 1982225730 | 18800 | 18770 | 18800 | 18760 | 507 |
| 672 | 20241105 | 094300 | 1972702740 | 18760 | 18770 | 18780 | 18760 | 313 |
| 673 | 20241105 | 094200 | 1966827610 | 18770 | 18750 | 18770 | 18740 | 891 |
| 674 | 20241105 | 094100 | 1950116620 | 18760 | 18710 | 18760 | 18690 | 553 |
| 675 | 20241105 | 094000 | 1939769830 | 18690 | 18670 | 18690 | 18660 | 242 |
| 676 | 20241105 | 093900 | 1935249650 | 18670 | 18720 | 18720 | 18650 | 1212 |
| 677 | 20241105 | 093800 | 1912601050 | 18690 | 18700 | 18720 | 18690 | 384 |
| 678 | 20241105 | 093700 | 1905422180 | 18690 | 18700 | 18700 | 18690 | 117 |
| 679 | 20241105 | 093600 | 1903234910 | 18700 | 18700 | 18700 | 18700 | 116 |
| 680 | 20241105 | 093500 | 1901065710 | 18700 | 18700 | 18700 | 18700 | 122 |
| 681 | 20241105 | 093400 | 1898784310 | 18690 | 18700 | 18700 | 18680 | 699 |
| 682 | 20241105 | 093300 | 1885713270 | 18700 | 18640 | 18700 | 18630 | 580 |
| 683 | 20241105 | 093200 | 1874880850 | 18610 | 18630 | 18670 | 18610 | 316 |
| 684 | 20241105 | 093100 | 1868994310 | 18620 | 18640 | 18640 | 18620 | 188 |
| 685 | 20241105 | 093000 | 1865491330 | 18640 | 18620 | 18640 | 18620 | 503 |
| 686 | 20241105 | 092900 | 1856116250 | 18630 | 18650 | 18650 | 18620 | 748 |
| 687 | 20241105 | 092800 | 1842181620 | 18650 | 18680 | 18680 | 18650 | 610 |
| 688 | 20241105 | 092700 | 1830793100 | 18680 | 18700 | 18740 | 18630 | 1746 |
| 689 | 20241105 | 092600 | 1798183450 | 18710 | 18730 | 18770 | 18710 | 609 |
| 690 | 20241105 | 092500 | 1786784520 | 18730 | 18730 | 18740 | 18730 | 273 |
| 691 | 20241105 | 092400 | 1781670860 | 18730 | 18670 | 18730 | 18670 | 74 |
| 692 | 20241105 | 092300 | 1780286850 | 18680 | 18650 | 18680 | 18630 | 907 |
| 693 | 20241105 | 092200 | 1763371440 | 18650 | 18670 | 18680 | 18640 | 762 |
| 694 | 20241105 | 092100 | 1749155220 | 18670 | 18710 | 18710 | 18670 | 1048 |
| 695 | 20241105 | 092000 | 1729573040 | 18720 | 18740 | 18740 | 18700 | 1756 |
| 696 | 20241105 | 091900 | 1696712610 | 18760 | 18830 | 18830 | 18750 | 2257 |
| 697 | 20241105 | 091800 | 1654370060 | 18840 | 18820 | 18840 | 18790 | 184 |
| 698 | 20241105 | 091700 | 1650908920 | 18830 | 18740 | 18830 | 18740 | 618 |
| 699 | 20241105 | 091600 | 1639316470 | 18740 | 18770 | 18840 | 18730 | 4596 |
| 700 | 20241105 | 091500 | 1553057080 | 18760 | 18770 | 18770 | 18700 | 2453 |
| 701 | 20241105 | 091400 | 1507071360 | 18790 | 18850 | 18850 | 18730 | 2721 |
| 702 | 20241105 | 091300 | 1455952060 | 18850 | 18880 | 18900 | 18830 | 1865 |
| 703 | 20241105 | 091200 | 1420766470 | 18880 | 18950 | 18970 | 18830 | 3161 |
| 704 | 20241105 | 091100 | 1361071110 | 18950 | 18980 | 19020 | 18910 | 3543 |
| 705 | 20241105 | 091000 | 1293907850 | 18920 | 18900 | 19080 | 18880 | 18204 |
| 706 | 20241105 | 090900 | 948409140 | 18880 | 18910 | 18910 | 18840 | 5297 |
| 707 | 20241105 | 090800 | 848323890 | 18870 | 18800 | 18900 | 18780 | 7172 |
| 708 | 20241105 | 090700 | 713141250 | 18800 | 18850 | 18880 | 18780 | 4483 |
| 709 | 20241105 | 090600 | 628658600 | 18850 | 18670 | 18880 | 18660 | 11442 |
| 710 | 20241105 | 090500 | 414486820 | 18670 | 18620 | 18670 | 18610 | 1140 |
| 711 | 20241105 | 090400 | 393252010 | 18620 | 18420 | 18700 | 18420 | 7940 |
| 712 | 20241105 | 090300 | 246187800 | 18470 | 18250 | 18470 | 18250 | 5660 |
| 713 | 20241105 | 090200 | 142091660 | 18280 | 18160 | 18280 | 18150 | 3431 |
| 714 | 20241105 | 090100 | 79617870 | 18180 | 18160 | 18180 | 18010 | 944 |
| 715 | 20241105 | 090000 | 62480720 | 18050 | 17800 | 18100 | 17800 | 3475 |