KissMeData/266870/min/candle-20231017.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231017	202500	889	889	889	889	889	1
3	20231017	202400	889	889	889	889	889	0
4	20231017	202300	889	889	889	889	889	0
5	20231017	202200	889	889	889	889	889	0
6	20231017	202100	889	889	889	889	889	0
7	20231017	202000	889	889	889	889	889	0
8	20231017	201900	889	889	889	889	889	0
9	20231017	201800	889	889	889	889	889	0
10	20231017	201700	889	889	889	889	889	0
11	20231017	201600	889	889	889	889	889	0
12	20231017	201500	889	889	889	889	889	0
13	20231017	201400	889	889	889	889	889	0
14	20231017	201300	889	889	889	889	889	0
15	20231017	201200	889	889	889	889	889	0
16	20231017	201100	889	889	889	889	889	0
17	20231017	201000	889	889	889	889	889	0
18	20231017	200900	889	889	889	889	889	0
19	20231017	200800	889	889	889	889	889	0
20	20231017	200700	889	889	889	889	889	0
21	20231017	200600	889	889	889	889	889	0
22	20231017	200500	889	889	889	889	889	0
23	20231017	200400	889	889	889	889	889	0
24	20231017	200300	889	889	889	889	889	0
25	20231017	200200	889	889	889	889	889	0
26	20231017	200100	889	889	889	889	889	0
27	20231017	200000	889	889	889	889	889	0
28	20231017	195900	889	889	889	889	889	0
29	20231017	195800	889	889	889	889	889	0
30	20231017	195700	889	889	889	889	889	0
31	20231017	195600	889	889	889	889	889	0
32	20231017	195500	889	889	889	889	889	1
33	20231017	195400	889	889	889	889	889	0
34	20231017	195300	889	889	889	889	889	0
35	20231017	195200	889	889	889	889	889	0
36	20231017	195100	889	889	889	889	889	0
37	20231017	195000	889	889	889	889	889	0
38	20231017	194900	889	889	889	889	889	0
39	20231017	194800	889	889	889	889	889	0
40	20231017	194700	889	889	889	889	889	0
41	20231017	194600	889	889	889	889	889	0
42	20231017	194500	889	889	889	889	889	0
43	20231017	194400	889	889	889	889	889	0
44	20231017	194300	889	889	889	889	889	0
45	20231017	194200	889	889	889	889	889	0
46	20231017	194100	889	889	889	889	889	0
47	20231017	194000	889	889	889	889	889	0
48	20231017	193900	889	889	889	889	889	0
49	20231017	193800	889	889	889	889	889	0
50	20231017	193700	889	889	889	889	889	0
51	20231017	193600	889	889	889	889	889	0
52	20231017	193500	889	889	889	889	889	0
53	20231017	193400	889	889	889	889	889	0
54	20231017	193300	889	889	889	889	889	0
55	20231017	193200	889	889	889	889	889	0
56	20231017	193100	889	889	889	889	889	0
57	20231017	193000	889	889	889	889	889	0
58	20231017	192900	889	889	889	889	889	0
59	20231017	192800	889	889	889	889	889	0
60	20231017	192700	889	889	889	889	889	0
61	20231017	192600	889	889	889	889	889	0
62	20231017	192500	889	889	889	889	889	1
63	20231017	192400	889	889	889	889	889	0
64	20231017	192300	889	889	889	889	889	0
65	20231017	192200	889	889	889	889	889	0
66	20231017	192100	889	889	889	889	889	0
67	20231017	192000	889	889	889	889	889	0
68	20231017	191900	889	889	889	889	889	0
69	20231017	191800	889	889	889	889	889	0
70	20231017	191700	889	889	889	889	889	0
71	20231017	191600	889	889	889	889	889	0
72	20231017	191500	889	889	889	889	889	0
73	20231017	191400	889	889	889	889	889	0
74	20231017	191300	889	889	889	889	889	0
75	20231017	191200	889	889	889	889	889	0
76	20231017	191100	889	889	889	889	889	0
77	20231017	191000	889	889	889	889	889	0
78	20231017	190900	889	889	889	889	889	0
79	20231017	190800	889	889	889	889	889	0
80	20231017	190700	889	889	889	889	889	0
81	20231017	190600	889	889	889	889	889	0
82	20231017	190500	889	889	889	889	889	0
83	20231017	190400	889	889	889	889	889	0
84	20231017	190300	889	889	889	889	889	0
85	20231017	190200	889	889	889	889	889	0
86	20231017	190100	889	889	889	889	889	0
87	20231017	190000	889	889	889	889	889	0
88	20231017	185900	889	889	889	889	889	0
89	20231017	185800	889	889	889	889	889	0
90	20231017	185700	889	889	889	889	889	0
91	20231017	185600	889	889	889	889	889	0
92	20231017	185500	889	889	889	889	889	1
93	20231017	185400	889	889	889	889	889	0
94	20231017	185300	889	889	889	889	889	0
95	20231017	185200	889	889	889	889	889	0
96	20231017	185100	889	889	889	889	889	0
97	20231017	185000	889	889	889	889	889	0
98	20231017	184900	889	889	889	889	889	0
99	20231017	184800	889	889	889	889	889	0
100	20231017	184700	889	889	889	889	889	0
101	20231017	184600	889	889	889	889	889	0
102	20231017	184500	889	889	889	889	889	0
103	20231017	184400	889	889	889	889	889	0
104	20231017	184300	889	889	889	889	889	0
105	20231017	184200	889	889	889	889	889	0
106	20231017	184100	889	889	889	889	889	0
107	20231017	184000	889	889	889	889	889	0
108	20231017	183900	889	889	889	889	889	0
109	20231017	183800	889	889	889	889	889	0
110	20231017	183700	889	889	889	889	889	0
111	20231017	183600	889	889	889	889	889	0
112	20231017	183500	889	889	889	889	889	0
113	20231017	183400	889	889	889	889	889	0
114	20231017	183300	889	889	889	889	889	0
115	20231017	183200	889	889	889	889	889	0
116	20231017	183100	889	889	889	889	889	0
117	20231017	183000	889	889	889	889	889	0
118	20231017	182900	889	889	889	889	889	0
119	20231017	182800	889	889	889	889	889	0
120	20231017	182700	889	889	889	889	889	0
121	20231017	182600	889	889	889	889	889	0
122	20231017	182500	889	889	889	889	889	1
123	20231017	182400	889	889	889	889	889	0
124	20231017	182300	889	889	889	889	889	0
125	20231017	182200	889	889	889	889	889	0
126	20231017	182100	889	889	889	889	889	0
127	20231017	182000	889	889	889	889	889	0
128	20231017	181900	889	889	889	889	889	0
129	20231017	181800	889	889	889	889	889	0
130	20231017	181700	889	889	889	889	889	0
131	20231017	181600	889	889	889	889	889	0
132	20231017	181500	889	889	889	889	889	0
133	20231017	181400	889	889	889	889	889	0
134	20231017	181300	889	889	889	889	889	0
135	20231017	181200	889	889	889	889	889	0
136	20231017	181100	889	889	889	889	889	0
137	20231017	181000	889	889	889	889	889	0
138	20231017	180900	889	889	889	889	889	0
139	20231017	180800	889	889	889	889	889	0
140	20231017	180700	889	889	889	889	889	0
141	20231017	180600	889	889	889	889	889	0
142	20231017	180500	889	889	889	889	889	0
143	20231017	180400	889	889	889	889	889	0
144	20231017	180300	889	889	889	889	889	0
145	20231017	180200	889	889	889	889	889	0
146	20231017	180100	889	889	889	889	889	0
147	20231017	180000	889	889	889	889	889	0
148	20231017	175900	889	889	889	889	889	0
149	20231017	175800	889	889	889	889	889	0
150	20231017	175700	889	889	889	889	889	0
151	20231017	175600	889	889	889	889	889	0
152	20231017	175500	889	889	889	889	889	1
153	20231017	175400	889	889	889	889	889	0
154	20231017	175300	889	889	889	889	889	0
155	20231017	175200	889	889	889	889	889	0
156	20231017	175100	889	889	889	889	889	0
157	20231017	175000	889	889	889	889	889	0
158	20231017	174900	889	889	889	889	889	0
159	20231017	174800	889	889	889	889	889	0
160	20231017	174700	889	889	889	889	889	0
161	20231017	174600	889	889	889	889	889	0
162	20231017	174500	889	889	889	889	889	0
163	20231017	174400	889	889	889	889	889	0
164	20231017	174300	889	889	889	889	889	0
165	20231017	174200	889	889	889	889	889	0
166	20231017	174100	889	889	889	889	889	0
167	20231017	174000	889	889	889	889	889	0
168	20231017	173900	889	889	889	889	889	0
169	20231017	173800	889	889	889	889	889	0
170	20231017	173700	889	889	889	889	889	0
171	20231017	173600	889	889	889	889	889	0
172	20231017	173500	889	889	889	889	889	0
173	20231017	173400	889	889	889	889	889	0
174	20231017	173300	889	889	889	889	889	0
175	20231017	173200	889	889	889	889	889	0
176	20231017	173100	889	889	889	889	889	0
177	20231017	173000	889	889	889	889	889	0
178	20231017	172900	889	889	889	889	889	0
179	20231017	172800	889	889	889	889	889	0
180	20231017	172700	889	889	889	889	889	0
181	20231017	172600	889	889	889	889	889	0
182	20231017	172500	889	889	889	889	889	1
183	20231017	172400	889	889	889	889	889	0
184	20231017	172300	889	889	889	889	889	0
185	20231017	172200	889	889	889	889	889	0
186	20231017	172100	889	889	889	889	889	0
187	20231017	172000	889	889	889	889	889	0
188	20231017	171900	889	889	889	889	889	0
189	20231017	171800	889	889	889	889	889	0
190	20231017	171700	889	889	889	889	889	0
191	20231017	171600	889	889	889	889	889	0
192	20231017	171500	889	889	889	889	889	0
193	20231017	171400	889	889	889	889	889	0
194	20231017	171300	889	889	889	889	889	0
195	20231017	171200	889	889	889	889	889	0
196	20231017	171100	889	889	889	889	889	0
197	20231017	171000	889	889	889	889	889	0
198	20231017	170900	889	889	889	889	889	0
199	20231017	170800	889	889	889	889	889	0
200	20231017	170700	889	889	889	889	889	0
201	20231017	170600	889	889	889	889	889	0
202	20231017	170500	889	889	889	889	889	0
203	20231017	170400	889	889	889	889	889	0
204	20231017	170300	889	889	889	889	889	0
205	20231017	170200	889	889	889	889	889	0
206	20231017	170100	889	889	889	889	889	0
207	20231017	170000	889	889	889	889	889	0
208	20231017	165900	889	889	889	889	889	0
209	20231017	165800	889	889	889	889	889	0
210	20231017	165700	889	889	889	889	889	0
211	20231017	165600	889	889	889	889	889	0
212	20231017	165500	889	889	889	889	889	1
213	20231017	165400	889	889	889	889	889	0
214	20231017	165300	889	889	889	889	889	0
215	20231017	165200	889	889	889	889	889	0
216	20231017	165100	889	889	889	889	889	0
217	20231017	165000	889	889	889	889	889	0
218	20231017	164900	889	889	889	889	889	0
219	20231017	164800	889	889	889	889	889	0
220	20231017	164700	889	889	889	889	889	0
221	20231017	164600	889	889	889	889	889	0
222	20231017	164500	889	889	889	889	889	0
223	20231017	164400	889	889	889	889	889	0
224	20231017	164300	889	889	889	889	889	0
225	20231017	164200	889	889	889	889	889	0
226	20231017	164100	889	889	889	889	889	0
227	20231017	164000	889	889	889	889	889	0
228	20231017	163900	889	889	889	889	889	0
229	20231017	163800	889	889	889	889	889	0
230	20231017	163700	889	889	889	889	889	0
231	20231017	163600	889	889	889	889	889	0
232	20231017	163500	889	889	889	889	889	0
233	20231017	163400	889	889	889	889	889	0
234	20231017	163300	889	889	889	889	889	0
235	20231017	163200	889	889	889	889	889	0
236	20231017	163100	889	889	889	889	889	0
237	20231017	163000	889	889	889	889	889	0
238	20231017	162900	889	889	889	889	889	0
239	20231017	162800	889	889	889	889	889	0
240	20231017	162700	889	889	889	889	889	0
241	20231017	162600	889	889	889	889	889	0
242	20231017	162500	889	889	889	889	889	1
243	20231017	162400	889	889	889	889	889	0
244	20231017	162300	889	889	889	889	889	0
245	20231017	162200	889	889	889	889	889	0
246	20231017	162100	889	889	889	889	889	0
247	20231017	162000	889	889	889	889	889	0
248	20231017	161900	889	889	889	889	889	0
249	20231017	161800	889	889	889	889	889	0
250	20231017	161700	889	889	889	889	889	0
251	20231017	161600	889	889	889	889	889	0
252	20231017	161500	889	889	889	889	889	0
253	20231017	161400	889	889	889	889	889	0
254	20231017	161300	889	889	889	889	889	0
255	20231017	161200	889	889	889	889	889	0
256	20231017	161100	889	889	889	889	889	0
257	20231017	161000	889	889	889	889	889	0
258	20231017	160900	889	889	889	889	889	0
259	20231017	160800	889	889	889	889	889	0
260	20231017	160700	889	889	889	889	889	0
261	20231017	160600	889	889	889	889	889	0
262	20231017	160500	889	889	889	889	889	0
263	20231017	160400	889	889	889	889	889	0
264	20231017	160300	889	889	889	889	889	0
265	20231017	160200	889	889	889	889	889	0
266	20231017	160100	889	889	889	889	889	0
267	20231017	160000	889	889	889	889	889	0
268	20231017	155900	889	889	889	889	889	0
269	20231017	155800	889	889	889	889	889	0
270	20231017	155700	889	889	889	889	889	0
271	20231017	155600	889	889	889	889	889	0
272	20231017	155500	889	889	889	889	889	1
273	20231017	155400	889	889	889	889	889	0
274	20231017	155300	889	889	889	889	889	0
275	20231017	155200	889	889	889	889	889	0
276	20231017	155100	889	889	889	889	889	0
277	20231017	155000	889	889	889	889	889	0
278	20231017	154900	889	889	889	889	889	0
279	20231017	154800	889	889	889	889	889	0
280	20231017	154700	889	889	889	889	889	0
281	20231017	154600	889	889	889	889	889	0
282	20231017	154500	889	889	889	889	889	0
283	20231017	154400	889	889	889	889	889	0
284	20231017	154300	889	889	889	889	889	0
285	20231017	154200	889	889	889	889	889	0
286	20231017	154100	889	889	889	889	889	0
287	20231017	154000	889	889	889	889	889	0
288	20231017	153900	889	889	889	889	889	0
289	20231017	153800	889	889	889	889	889	0
290	20231017	153700	889	889	889	889	889	0
291	20231017	153600	889	889	889	889	889	0
292	20231017	153500	889	889	889	889	889	0
293	20231017	153400	889	889	889	889	889	0
294	20231017	153300	889	889	889	889	889	0
295	20231017	153200	889	889	889	889	889	0
296	20231017	153100	889	889	889	889	889	0
297	20231017	153000	889	889	889	889	889	0
298	20231017	152900	889	889	889	889	889	0
299	20231017	152800	889	889	889	889	889	0
300	20231017	152700	889	889	889	889	889	0
301	20231017	152600	889	889	889	889	889	0
302	20231017	152500	889	889	889	889	889	0
303	20231017	152400	889	889	889	889	889	0
304	20231017	152300	889	889	889	889	889	0
305	20231017	152200	889	889	889	889	889	0
306	20231017	152100	889	889	889	889	889	0
307	20231017	152000	889	889	889	889	889	0
308	20231017	151900	889	889	889	889	889	0
309	20231017	151800	889	889	889	889	889	0
310	20231017	151700	889	889	889	889	889	0
311	20231017	151600	889	889	889	889	889	0
312	20231017	151500	889	889	889	889	889	0
313	20231017	151400	889	889	889	889	889	0
314	20231017	151300	889	889	889	889	889	0
315	20231017	151200	889	889	889	889	889	0
316	20231017	151100	889	889	889	889	889	0
317	20231017	151000	889	889	889	889	889	0
318	20231017	150900	889	889	889	889	889	0
319	20231017	150800	889	889	889	889	889	0
320	20231017	150700	889	889	889	889	889	0
321	20231017	150600	889	889	889	889	889	0
322	20231017	150500	889	889	889	889	889	0
323	20231017	150400	889	889	889	889	889	0
324	20231017	150300	889	889	889	889	889	0
325	20231017	150200	889	889	889	889	889	0
326	20231017	150100	889	889	889	889	889	0
327	20231017	150000	889	889	889	889	889	0
328	20231017	145900	889	889	889	889	889	0
329	20231017	145800	889	889	889	889	889	0
330	20231017	145700	889	889	889	889	889	0
331	20231017	145600	889	889	889	889	889	0
332	20231017	145500	889	889	889	889	889	0
333	20231017	145400	889	889	889	889	889	0
334	20231017	145300	889	889	889	889	889	0
335	20231017	145200	889	889	889	889	889	0
336	20231017	145100	889	889	889	889	889	0
337	20231017	145000	889	889	889	889	889	0
338	20231017	144900	889	889	889	889	889	0
339	20231017	144800	889	889	889	889	889	0
340	20231017	144700	889	889	889	889	889	0
341	20231017	144600	889	889	889	889	889	0
342	20231017	144500	889	889	889	889	889	0
343	20231017	144400	889	889	889	889	889	0
344	20231017	144300	889	889	889	889	889	0
345	20231017	144200	889	889	889	889	889	0
346	20231017	144100	889	889	889	889	889	0
347	20231017	144000	889	889	889	889	889	0
348	20231017	143900	889	889	889	889	889	0
349	20231017	143800	889	889	889	889	889	0
350	20231017	143700	889	889	889	889	889	0
351	20231017	143600	889	889	889	889	889	0
352	20231017	143500	889	889	889	889	889	0
353	20231017	143400	889	889	889	889	889	0
354	20231017	143300	889	889	889	889	889	0
355	20231017	143200	889	889	889	889	889	0
356	20231017	143100	889	889	889	889	889	0
357	20231017	143000	889	889	889	889	889	0
358	20231017	142900	889	889	889	889	889	0
359	20231017	142800	889	889	889	889	889	0
360	20231017	142700	889	889	889	889	889	0
361	20231017	142600	889	889	889	889	889	0
362	20231017	142500	889	889	889	889	889	0
363	20231017	142400	889	889	889	889	889	0
364	20231017	142300	889	889	889	889	889	0
365	20231017	142200	889	889	889	889	889	0
366	20231017	142100	889	889	889	889	889	0
367	20231017	142000	889	889	889	889	889	0
368	20231017	141900	889	889	889	889	889	0
369	20231017	141800	889	889	889	889	889	0
370	20231017	141700	889	889	889	889	889	0
371	20231017	141600	889	889	889	889	889	0
372	20231017	141500	889	889	889	889	889	0
373	20231017	141400	889	889	889	889	889	0
374	20231017	141300	889	889	889	889	889	0
375	20231017	141200	889	889	889	889	889	0
376	20231017	141100	889	889	889	889	889	0
377	20231017	141000	889	889	889	889	889	0
378	20231017	140900	889	889	889	889	889	0
379	20231017	140800	889	889	889	889	889	0
380	20231017	140700	889	889	889	889	889	0
381	20231017	140600	889	889	889	889	889	0
382	20231017	140500	889	889	889	889	889	0
383	20231017	140400	889	889	889	889	889	0
384	20231017	140300	889	889	889	889	889	0
385	20231017	140200	889	889	889	889	889	0
386	20231017	140100	889	889	889	889	889	0
387	20231017	140000	889	889	889	889	889	0
388	20231017	135900	889	889	889	889	889	0
389	20231017	135800	889	889	889	889	889	0
390	20231017	135700	889	889	889	889	889	0
391	20231017	135600	889	889	889	889	889	0
392	20231017	135500	889	889	889	889	889	0
393	20231017	135400	889	889	889	889	889	0
394	20231017	135300	889	889	889	889	889	0
395	20231017	135200	889	889	889	889	889	0
396	20231017	135100	889	889	889	889	889	0
397	20231017	135000	889	889	889	889	889	0
398	20231017	134900	889	889	889	889	889	0
399	20231017	134800	889	889	889	889	889	0
400	20231017	134700	889	889	889	889	889	0
401	20231017	134600	889	889	889	889	889	0
402	20231017	134500	889	889	889	889	889	0
403	20231017	134400	889	889	889	889	889	0
404	20231017	134300	889	889	889	889	889	0
405	20231017	134200	889	889	889	889	889	0
406	20231017	134100	889	889	889	889	889	0
407	20231017	134000	889	889	889	889	889	0
408	20231017	133900	889	889	889	889	889	0
409	20231017	133800	889	889	889	889	889	0
410	20231017	133700	889	889	889	889	889	0
411	20231017	133600	889	889	889	889	889	0
412	20231017	133500	889	889	889	889	889	0
413	20231017	133400	889	889	889	889	889	0
414	20231017	133300	889	889	889	889	889	0
415	20231017	133200	889	889	889	889	889	0
416	20231017	133100	889	889	889	889	889	0
417	20231017	133000	889	889	889	889	889	0
418	20231017	132900	889	889	889	889	889	0
419	20231017	132800	889	889	889	889	889	0
420	20231017	132700	889	889	889	889	889	0
421	20231017	132600	889	889	889	889	889	0
422	20231017	132500	889	889	889	889	889	0
423	20231017	132400	889	889	889	889	889	0
424	20231017	132300	889	889	889	889	889	0
425	20231017	132200	889	889	889	889	889	0
426	20231017	132100	889	889	889	889	889	0
427	20231017	132000	889	889	889	889	889	0
428	20231017	131900	889	889	889	889	889	0
429	20231017	131800	889	889	889	889	889	0
430	20231017	131700	889	889	889	889	889	0
431	20231017	131600	889	889	889	889	889	0
432	20231017	131500	889	889	889	889	889	0
433	20231017	131400	889	889	889	889	889	0
434	20231017	131300	889	889	889	889	889	0
435	20231017	131200	889	889	889	889	889	0
436	20231017	131100	889	889	889	889	889	0
437	20231017	131000	889	889	889	889	889	0
438	20231017	130900	889	889	889	889	889	0
439	20231017	130800	889	889	889	889	889	0
440	20231017	130700	889	889	889	889	889	0
441	20231017	130600	889	889	889	889	889	0
442	20231017	130500	889	889	889	889	889	0
443	20231017	130400	889	889	889	889	889	0
444	20231017	130300	889	889	889	889	889	0
445	20231017	130200	889	889	889	889	889	0
446	20231017	130100	889	889	889	889	889	0
447	20231017	130000	889	889	889	889	889	0
448	20231017	125900	889	889	889	889	889	0
449	20231017	125800	889	889	889	889	889	0
450	20231017	125700	889	889	889	889	889	0
451	20231017	125600	889	889	889	889	889	0
452	20231017	125500	889	889	889	889	889	0
453	20231017	125400	889	889	889	889	889	0
454	20231017	125300	889	889	889	889	889	0
455	20231017	125200	889	889	889	889	889	0
456	20231017	125100	889	889	889	889	889	0
457	20231017	125000	889	889	889	889	889	0
458	20231017	124900	889	889	889	889	889	0
459	20231017	124800	889	889	889	889	889	0
460	20231017	124700	889	889	889	889	889	0
461	20231017	124600	889	889	889	889	889	0
462	20231017	124500	889	889	889	889	889	0
463	20231017	124400	889	889	889	889	889	0
464	20231017	124300	889	889	889	889	889	0
465	20231017	124200	889	889	889	889	889	0
466	20231017	124100	889	889	889	889	889	0
467	20231017	124000	889	889	889	889	889	0
468	20231017	123900	889	889	889	889	889	0
469	20231017	123800	889	889	889	889	889	0
470	20231017	123700	889	889	889	889	889	0
471	20231017	123600	889	889	889	889	889	0
472	20231017	123500	889	889	889	889	889	0
473	20231017	123400	889	889	889	889	889	0
474	20231017	123300	889	889	889	889	889	0
475	20231017	123200	889	889	889	889	889	0
476	20231017	123100	889	889	889	889	889	0
477	20231017	123000	889	889	889	889	889	0
478	20231017	122900	889	889	889	889	889	0
479	20231017	122800	889	889	889	889	889	0
480	20231017	122700	889	889	889	889	889	0
481	20231017	122600	889	889	889	889	889	0
482	20231017	122500	889	889	889	889	889	0
483	20231017	122400	889	889	889	889	889	0
484	20231017	122300	889	889	889	889	889	0
485	20231017	122200	889	889	889	889	889	0
486	20231017	122100	889	889	889	889	889	0
487	20231017	122000	889	889	889	889	889	0
488	20231017	121900	889	889	889	889	889	0
489	20231017	121800	889	889	889	889	889	0
490	20231017	121700	889	889	889	889	889	0
491	20231017	121600	889	889	889	889	889	0
492	20231017	121500	889	889	889	889	889	0
493	20231017	121400	889	889	889	889	889	0
494	20231017	121300	889	889	889	889	889	0
495	20231017	121200	889	889	889	889	889	0
496	20231017	121100	889	889	889	889	889	0
497	20231017	121000	889	889	889	889	889	0
498	20231017	120900	889	889	889	889	889	0
499	20231017	120800	889	889	889	889	889	0
500	20231017	120700	889	889	889	889	889	0
501	20231017	120600	889	889	889	889	889	0
502	20231017	120500	889	889	889	889	889	0
503	20231017	120400	889	889	889	889	889	0
504	20231017	120300	889	889	889	889	889	0
505	20231017	120200	889	889	889	889	889	0
506	20231017	120100	889	889	889	889	889	0
507	20231017	120000	889	889	889	889	889	0
508	20231017	115900	889	889	889	889	889	0
509	20231017	115800	889	889	889	889	889	0
510	20231017	115700	889	889	889	889	889	0
511	20231017	115600	889	889	889	889	889	0
512	20231017	115500	889	889	889	889	889	0
513	20231017	115400	889	889	889	889	889	0
514	20231017	115300	889	889	889	889	889	0
515	20231017	115200	889	889	889	889	889	0
516	20231017	115100	889	889	889	889	889	0
517	20231017	115000	889	889	889	889	889	0
518	20231017	114900	889	889	889	889	889	0
519	20231017	114800	889	889	889	889	889	0
520	20231017	114700	889	889	889	889	889	0
521	20231017	114600	889	889	889	889	889	0
522	20231017	114500	889	889	889	889	889	0
523	20231017	114400	889	889	889	889	889	0
524	20231017	114300	889	889	889	889	889	0
525	20231017	114200	889	889	889	889	889	0
526	20231017	114100	889	889	889	889	889	0
527	20231017	114000	889	889	889	889	889	0
528	20231017	113900	889	889	889	889	889	0
529	20231017	113800	889	889	889	889	889	0
530	20231017	113700	889	889	889	889	889	0
531	20231017	113600	889	889	889	889	889	0
532	20231017	113500	889	889	889	889	889	0
533	20231017	113400	889	889	889	889	889	0
534	20231017	113300	889	889	889	889	889	0
535	20231017	113200	889	889	889	889	889	0
536	20231017	113100	889	889	889	889	889	0
537	20231017	113000	889	889	889	889	889	0
538	20231017	112900	889	889	889	889	889	0
539	20231017	112800	889	889	889	889	889	0
540	20231017	112700	889	889	889	889	889	0
541	20231017	112600	889	889	889	889	889	0
542	20231017	112500	889	889	889	889	889	0
543	20231017	112400	889	889	889	889	889	0
544	20231017	112300	889	889	889	889	889	0
545	20231017	112200	889	889	889	889	889	0
546	20231017	112100	889	889	889	889	889	0
547	20231017	112000	889	889	889	889	889	0
548	20231017	111900	889	889	889	889	889	0
549	20231017	111800	889	889	889	889	889	0
550	20231017	111700	889	889	889	889	889	0
551	20231017	111600	889	889	889	889	889	0
552	20231017	111500	889	889	889	889	889	0
553	20231017	111400	889	889	889	889	889	0
554	20231017	111300	889	889	889	889	889	0
555	20231017	111200	889	889	889	889	889	0
556	20231017	111100	889	889	889	889	889	0
557	20231017	111000	889	889	889	889	889	0
558	20231017	110900	889	889	889	889	889	0
559	20231017	110800	889	889	889	889	889	0
560	20231017	110700	889	889	889	889	889	0
561	20231017	110600	889	889	889	889	889	0
562	20231017	110500	889	889	889	889	889	0
563	20231017	110400	889	889	889	889	889	0
564	20231017	110300	889	889	889	889	889	0
565	20231017	110200	889	889	889	889	889	0
566	20231017	110100	889	889	889	889	889	0
567	20231017	110000	889	889	889	889	889	0
568	20231017	105900	889	889	889	889	889	0
569	20231017	105800	889	889	889	889	889	0
570	20231017	105700	889	889	889	889	889	0
571	20231017	105600	889	889	889	889	889	0
572	20231017	105500	889	889	889	889	889	0
573	20231017	105400	889	889	889	889	889	0
574	20231017	105300	889	889	889	889	889	0
575	20231017	105200	889	889	889	889	889	0
576	20231017	105100	889	889	889	889	889	0
577	20231017	105000	889	889	889	889	889	0
578	20231017	104900	889	889	889	889	889	0
579	20231017	104800	889	889	889	889	889	0
580	20231017	104700	889	889	889	889	889	0
581	20231017	104600	889	889	889	889	889	0
582	20231017	104500	889	889	889	889	889	0
583	20231017	104400	889	889	889	889	889	0
584	20231017	104300	889	889	889	889	889	0
585	20231017	104200	889	889	889	889	889	0
586	20231017	104100	889	889	889	889	889	0
587	20231017	104000	889	889	889	889	889	0
588	20231017	103900	889	889	889	889	889	0
589	20231017	103800	889	889	889	889	889	0
590	20231017	103700	889	889	889	889	889	0
591	20231017	103600	889	889	889	889	889	0
592	20231017	103500	889	889	889	889	889	0
593	20231017	103400	889	889	889	889	889	0
594	20231017	103300	889	889	889	889	889	0
595	20231017	103200	889	889	889	889	889	0
596	20231017	103100	889	889	889	889	889	0
597	20231017	103000	889	889	889	889	889	0
598	20231017	102900	889	889	889	889	889	0
599	20231017	102800	889	889	889	889	889	0
600	20231017	102700	889	889	889	889	889	0
601	20231017	102600	889	889	889	889	889	0
602	20231017	102500	889	889	889	889	889	0
603	20231017	102400	889	889	889	889	889	0
604	20231017	102300	889	889	889	889	889	0
605	20231017	102200	889	889	889	889	889	0
606	20231017	102100	889	889	889	889	889	0
607	20231017	102000	889	889	889	889	889	0
608	20231017	101900	889	889	889	889	889	0
609	20231017	101800	889	889	889	889	889	0
610	20231017	101700	889	889	889	889	889	0
611	20231017	101600	889	889	889	889	889	0
612	20231017	101500	889	889	889	889	889	0
613	20231017	101400	889	889	889	889	889	0
614	20231017	101300	889	889	889	889	889	0
615	20231017	101200	889	889	889	889	889	0
616	20231017	101100	889	889	889	889	889	0
617	20231017	101000	889	889	889	889	889	0
618	20231017	100900	889	889	889	889	889	0
619	20231017	100800	889	889	889	889	889	0
620	20231017	100700	889	889	889	889	889	0
621	20231017	100600	889	889	889	889	889	0
622	20231017	100500	889	889	889	889	889	0
623	20231017	100400	889	889	889	889	889	0
624	20231017	100300	889	889	889	889	889	0
625	20231017	100200	889	889	889	889	889	0
626	20231017	100100	889	889	889	889	889	0
627	20231017	100000	889	889	889	889	889	0
628	20231017	095900	889	889	889	889	889	0
629	20231017	095800	889	889	889	889	889	0
630	20231017	095700	889	889	889	889	889	0
631	20231017	095600	889	889	889	889	889	0
632	20231017	095500	889	889	889	889	889	0
633	20231017	095400	889	889	889	889	889	0
634	20231017	095300	889	889	889	889	889	0
635	20231017	095200	889	889	889	889	889	0
636	20231017	095100	889	889	889	889	889	0
637	20231017	095000	889	889	889	889	889	0
638	20231017	094900	889	889	889	889	889	0
639	20231017	094800	889	889	889	889	889	0
640	20231017	094700	889	889	889	889	889	0
641	20231017	094600	889	889	889	889	889	0
642	20231017	094500	889	889	889	889	889	0
643	20231017	094400	889	889	889	889	889	0
644	20231017	094300	889	889	889	889	889	0
645	20231017	094200	889	889	889	889	889	0
646	20231017	094100	889	889	889	889	889	0
647	20231017	094000	889	889	889	889	889	0
648	20231017	093900	889	889	889	889	889	0
649	20231017	093800	889	889	889	889	889	0
650	20231017	093700	889	889	889	889	889	0
651	20231017	093600	889	889	889	889	889	0
652	20231017	093500	889	889	889	889	889	0
653	20231017	093400	889	889	889	889	889	0
654	20231017	093300	889	889	889	889	889	0
655	20231017	093200	889	889	889	889	889	0
656	20231017	093100	889	889	889	889	889	0
657	20231017	093000	889	889	889	889	889	0
658	20231017	092900	889	889	889	889	889	0
659	20231017	092800	889	889	889	889	889	0
660	20231017	092700	889	889	889	889	889	0
661	20231017	092600	889	889	889	889	889	0
662	20231017	092500	889	889	889	889	889	0
663	20231017	092400	889	889	889	889	889	0
664	20231017	092300	889	889	889	889	889	0
665	20231017	092200	889	889	889	889	889	1
666	20231017	092100	0	868	868	868	868	0
667	20231017	092000	0	868	868	868	868	0
668	20231017	091900	0	868	868	868	868	0
669	20231017	091800	0	868	868	868	868	0
670	20231017	091700	0	868	868	868	868	0
671	20231017	091600	0	868	868	868	868	0
672	20231017	091500	0	868	868	868	868	0
673	20231017	091400	0	868	868	868	868	0
674	20231017	091300	0	868	868	868	868	0
675	20231017	091200	0	868	868	868	868	0
676	20231017	091100	0	868	868	868	868	0
677	20231017	091000	0	868	868	868	868	0
678	20231017	090900	0	868	868	868	868	0
679	20231017	090800	0	868	868	868	868	0
680	20231017	090700	0	868	868	868	868	0
681	20231017	090600	0	868	868	868	868	0
682	20231017	090500	0	868	868	868	868	0
683	20231017	090400	0	868	868	868	868	0
684	20231017	090300	0	868	868	868	868	0
685	20231017	090200	0	868	868	868	868	0
686	20231017	090100	0	868	868	868	868	0
687	20231017	090000	0	868	868	868	868	0