KissMeData/266870/min/candle-20240718.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240718	205000	7960	796	796	796	796	10
3	20240718	204900	7960	796	796	796	796	0
4	20240718	204800	7960	796	796	796	796	0
5	20240718	204700	7960	796	796	796	796	0
6	20240718	204600	7960	796	796	796	796	0
7	20240718	204500	7960	796	796	796	796	0
8	20240718	204400	7960	796	796	796	796	0
9	20240718	204300	7960	796	796	796	796	0
10	20240718	204200	7960	796	796	796	796	0
11	20240718	204100	7960	796	796	796	796	0
12	20240718	204000	7960	796	796	796	796	0
13	20240718	203900	7960	796	796	796	796	0
14	20240718	203800	7960	796	796	796	796	0
15	20240718	203700	7960	796	796	796	796	0
16	20240718	203600	7960	796	796	796	796	0
17	20240718	203500	7960	796	796	796	796	0
18	20240718	203400	7960	796	796	796	796	0
19	20240718	203300	7960	796	796	796	796	0
20	20240718	203200	7960	796	796	796	796	0
21	20240718	203100	7960	796	796	796	796	0
22	20240718	203000	7960	796	796	796	796	0
23	20240718	202900	7960	796	796	796	796	0
24	20240718	202800	7960	796	796	796	796	0
25	20240718	202700	7960	796	796	796	796	0
26	20240718	202600	7960	796	796	796	796	0
27	20240718	202500	7960	796	796	796	796	0
28	20240718	202400	7960	796	796	796	796	0
29	20240718	202300	7960	796	796	796	796	0
30	20240718	202200	7960	796	796	796	796	0
31	20240718	202100	7960	796	796	796	796	0
32	20240718	202000	7960	796	796	796	796	10
33	20240718	201900	7960	796	796	796	796	0
34	20240718	201800	7960	796	796	796	796	0
35	20240718	201700	7960	796	796	796	796	0
36	20240718	201600	7960	796	796	796	796	0
37	20240718	201500	7960	796	796	796	796	0
38	20240718	201400	7960	796	796	796	796	0
39	20240718	201300	7960	796	796	796	796	0
40	20240718	201200	7960	796	796	796	796	0
41	20240718	201100	7960	796	796	796	796	0
42	20240718	201000	7960	796	796	796	796	0
43	20240718	200900	7960	796	796	796	796	0
44	20240718	200800	7960	796	796	796	796	0
45	20240718	200700	7960	796	796	796	796	0
46	20240718	200600	7960	796	796	796	796	0
47	20240718	200500	7960	796	796	796	796	0
48	20240718	200400	7960	796	796	796	796	0
49	20240718	200300	7960	796	796	796	796	0
50	20240718	200200	7960	796	796	796	796	0
51	20240718	200100	7960	796	796	796	796	0
52	20240718	200000	7960	796	796	796	796	0
53	20240718	195900	7960	796	796	796	796	0
54	20240718	195800	7960	796	796	796	796	0
55	20240718	195700	7960	796	796	796	796	0
56	20240718	195600	7960	796	796	796	796	0
57	20240718	195500	7960	796	796	796	796	0
58	20240718	195400	7960	796	796	796	796	0
59	20240718	195300	7960	796	796	796	796	0
60	20240718	195200	7960	796	796	796	796	0
61	20240718	195100	7960	796	796	796	796	0
62	20240718	195000	7960	796	796	796	796	10
63	20240718	194900	7960	796	796	796	796	0
64	20240718	194800	7960	796	796	796	796	0
65	20240718	194700	7960	796	796	796	796	0
66	20240718	194600	7960	796	796	796	796	0
67	20240718	194500	7960	796	796	796	796	0
68	20240718	194400	7960	796	796	796	796	0
69	20240718	194300	7960	796	796	796	796	0
70	20240718	194200	7960	796	796	796	796	0
71	20240718	194100	7960	796	796	796	796	0
72	20240718	194000	7960	796	796	796	796	0
73	20240718	193900	7960	796	796	796	796	0
74	20240718	193800	7960	796	796	796	796	0
75	20240718	193700	7960	796	796	796	796	0
76	20240718	193600	7960	796	796	796	796	0
77	20240718	193500	7960	796	796	796	796	0
78	20240718	193400	7960	796	796	796	796	0
79	20240718	193300	7960	796	796	796	796	0
80	20240718	193200	7960	796	796	796	796	0
81	20240718	193100	7960	796	796	796	796	0
82	20240718	193000	7960	796	796	796	796	0
83	20240718	192900	7960	796	796	796	796	0
84	20240718	192800	7960	796	796	796	796	0
85	20240718	192700	7960	796	796	796	796	0
86	20240718	192600	7960	796	796	796	796	0
87	20240718	192500	7960	796	796	796	796	0
88	20240718	192400	7960	796	796	796	796	0
89	20240718	192300	7960	796	796	796	796	0
90	20240718	192200	7960	796	796	796	796	0
91	20240718	192100	7960	796	796	796	796	0
92	20240718	192000	7960	796	796	796	796	10
93	20240718	191900	7960	796	796	796	796	0
94	20240718	191800	7960	796	796	796	796	0
95	20240718	191700	7960	796	796	796	796	0
96	20240718	191600	7960	796	796	796	796	0
97	20240718	191500	7960	796	796	796	796	0
98	20240718	191400	7960	796	796	796	796	0
99	20240718	191300	7960	796	796	796	796	0
100	20240718	191200	7960	796	796	796	796	0
101	20240718	191100	7960	796	796	796	796	0
102	20240718	191000	7960	796	796	796	796	0
103	20240718	190900	7960	796	796	796	796	0
104	20240718	190800	7960	796	796	796	796	0
105	20240718	190700	7960	796	796	796	796	0
106	20240718	190600	7960	796	796	796	796	0
107	20240718	190500	7960	796	796	796	796	0
108	20240718	190400	7960	796	796	796	796	0
109	20240718	190300	7960	796	796	796	796	0
110	20240718	190200	7960	796	796	796	796	0
111	20240718	190100	7960	796	796	796	796	0
112	20240718	190000	7960	796	796	796	796	0
113	20240718	185900	7960	796	796	796	796	0
114	20240718	185800	7960	796	796	796	796	0
115	20240718	185700	7960	796	796	796	796	0
116	20240718	185600	7960	796	796	796	796	0
117	20240718	185500	7960	796	796	796	796	0
118	20240718	185400	7960	796	796	796	796	0
119	20240718	185300	7960	796	796	796	796	0
120	20240718	185200	7960	796	796	796	796	0
121	20240718	185100	7960	796	796	796	796	0
122	20240718	185000	7960	796	796	796	796	10
123	20240718	184900	7960	796	796	796	796	0
124	20240718	184800	7960	796	796	796	796	0
125	20240718	184700	7960	796	796	796	796	0
126	20240718	184600	7960	796	796	796	796	0
127	20240718	184500	7960	796	796	796	796	0
128	20240718	184400	7960	796	796	796	796	0
129	20240718	184300	7960	796	796	796	796	0
130	20240718	184200	7960	796	796	796	796	0
131	20240718	184100	7960	796	796	796	796	0
132	20240718	184000	7960	796	796	796	796	0
133	20240718	183900	7960	796	796	796	796	0
134	20240718	183800	7960	796	796	796	796	0
135	20240718	183700	7960	796	796	796	796	0
136	20240718	183600	7960	796	796	796	796	0
137	20240718	183500	7960	796	796	796	796	0
138	20240718	183400	7960	796	796	796	796	0
139	20240718	183300	7960	796	796	796	796	0
140	20240718	183200	7960	796	796	796	796	0
141	20240718	183100	7960	796	796	796	796	0
142	20240718	183000	7960	796	796	796	796	0
143	20240718	182900	7960	796	796	796	796	0
144	20240718	182800	7960	796	796	796	796	0
145	20240718	182700	7960	796	796	796	796	0
146	20240718	182600	7960	796	796	796	796	0
147	20240718	182500	7960	796	796	796	796	0
148	20240718	182400	7960	796	796	796	796	0
149	20240718	182300	7960	796	796	796	796	0
150	20240718	182200	7960	796	796	796	796	0
151	20240718	182100	7960	796	796	796	796	0
152	20240718	182000	7960	796	796	796	796	10
153	20240718	181900	7960	796	796	796	796	0
154	20240718	181800	7960	796	796	796	796	0
155	20240718	181700	7960	796	796	796	796	0
156	20240718	181600	7960	796	796	796	796	0
157	20240718	181500	7960	796	796	796	796	0
158	20240718	181400	7960	796	796	796	796	0
159	20240718	181300	7960	796	796	796	796	0
160	20240718	181200	7960	796	796	796	796	0
161	20240718	181100	7960	796	796	796	796	0
162	20240718	181000	7960	796	796	796	796	0
163	20240718	180900	7960	796	796	796	796	0
164	20240718	180800	7960	796	796	796	796	0
165	20240718	180700	7960	796	796	796	796	0
166	20240718	180600	7960	796	796	796	796	0
167	20240718	180500	7960	796	796	796	796	0
168	20240718	180400	7960	796	796	796	796	0
169	20240718	180300	7960	796	796	796	796	0
170	20240718	180200	7960	796	796	796	796	0
171	20240718	180100	7960	796	796	796	796	0
172	20240718	180000	7960	796	796	796	796	0
173	20240718	175900	7960	796	796	796	796	0
174	20240718	175800	7960	796	796	796	796	0
175	20240718	175700	7960	796	796	796	796	0
176	20240718	175600	7960	796	796	796	796	0
177	20240718	175500	7960	796	796	796	796	0
178	20240718	175400	7960	796	796	796	796	0
179	20240718	175300	7960	796	796	796	796	0
180	20240718	175200	7960	796	796	796	796	0
181	20240718	175100	7960	796	796	796	796	0
182	20240718	175000	7960	796	796	796	796	10
183	20240718	174900	7960	796	796	796	796	0
184	20240718	174800	7960	796	796	796	796	0
185	20240718	174700	7960	796	796	796	796	0
186	20240718	174600	7960	796	796	796	796	0
187	20240718	174500	7960	796	796	796	796	0
188	20240718	174400	7960	796	796	796	796	0
189	20240718	174300	7960	796	796	796	796	0
190	20240718	174200	7960	796	796	796	796	0
191	20240718	174100	7960	796	796	796	796	0
192	20240718	174000	7960	796	796	796	796	0
193	20240718	173900	7960	796	796	796	796	0
194	20240718	173800	7960	796	796	796	796	0
195	20240718	173700	7960	796	796	796	796	0
196	20240718	173600	7960	796	796	796	796	0
197	20240718	173500	7960	796	796	796	796	0
198	20240718	173400	7960	796	796	796	796	0
199	20240718	173300	7960	796	796	796	796	0
200	20240718	173200	7960	796	796	796	796	0
201	20240718	173100	7960	796	796	796	796	0
202	20240718	173000	7960	796	796	796	796	0
203	20240718	172900	7960	796	796	796	796	0
204	20240718	172800	7960	796	796	796	796	0
205	20240718	172700	7960	796	796	796	796	0
206	20240718	172600	7960	796	796	796	796	0
207	20240718	172500	7960	796	796	796	796	0
208	20240718	172400	7960	796	796	796	796	0
209	20240718	172300	7960	796	796	796	796	0
210	20240718	172200	7960	796	796	796	796	0
211	20240718	172100	7960	796	796	796	796	0
212	20240718	172000	7960	796	796	796	796	10
213	20240718	171900	7960	796	796	796	796	0
214	20240718	171800	7960	796	796	796	796	0
215	20240718	171700	7960	796	796	796	796	0
216	20240718	171600	7960	796	796	796	796	0
217	20240718	171500	7960	796	796	796	796	0
218	20240718	171400	7960	796	796	796	796	0
219	20240718	171300	7960	796	796	796	796	0
220	20240718	171200	7960	796	796	796	796	0
221	20240718	171100	7960	796	796	796	796	0
222	20240718	171000	7960	796	796	796	796	0
223	20240718	170900	7960	796	796	796	796	0
224	20240718	170800	7960	796	796	796	796	0
225	20240718	170700	7960	796	796	796	796	0
226	20240718	170600	7960	796	796	796	796	0
227	20240718	170500	7960	796	796	796	796	0
228	20240718	170400	7960	796	796	796	796	0
229	20240718	170300	7960	796	796	796	796	0
230	20240718	170200	7960	796	796	796	796	0
231	20240718	170100	7960	796	796	796	796	0
232	20240718	170000	7960	796	796	796	796	0
233	20240718	165900	7960	796	796	796	796	0
234	20240718	165800	7960	796	796	796	796	0
235	20240718	165700	7960	796	796	796	796	0
236	20240718	165600	7960	796	796	796	796	0
237	20240718	165500	7960	796	796	796	796	0
238	20240718	165400	7960	796	796	796	796	0
239	20240718	165300	7960	796	796	796	796	0
240	20240718	165200	7960	796	796	796	796	0
241	20240718	165100	7960	796	796	796	796	0
242	20240718	165000	7960	796	796	796	796	10
243	20240718	164900	7960	796	796	796	796	0
244	20240718	164800	7960	796	796	796	796	0
245	20240718	164700	7960	796	796	796	796	0
246	20240718	164600	7960	796	796	796	796	0
247	20240718	164500	7960	796	796	796	796	0
248	20240718	164400	7960	796	796	796	796	0
249	20240718	164300	7960	796	796	796	796	0
250	20240718	164200	7960	796	796	796	796	0
251	20240718	164100	7960	796	796	796	796	0
252	20240718	164000	7960	796	796	796	796	0
253	20240718	163900	7960	796	796	796	796	0
254	20240718	163800	7960	796	796	796	796	0
255	20240718	163700	7960	796	796	796	796	0
256	20240718	163600	7960	796	796	796	796	0
257	20240718	163500	7960	796	796	796	796	0
258	20240718	163400	7960	796	796	796	796	0
259	20240718	163300	7960	796	796	796	796	0
260	20240718	163200	7960	796	796	796	796	0
261	20240718	163100	7960	796	796	796	796	0
262	20240718	163000	7960	796	796	796	796	0
263	20240718	162900	7960	796	796	796	796	0
264	20240718	162800	7960	796	796	796	796	0
265	20240718	162700	7960	796	796	796	796	0
266	20240718	162600	7960	796	796	796	796	0
267	20240718	162500	7960	796	796	796	796	0
268	20240718	162400	7960	796	796	796	796	0
269	20240718	162300	7960	796	796	796	796	0
270	20240718	162200	7960	796	796	796	796	0
271	20240718	162100	7960	796	796	796	796	0
272	20240718	162000	7960	796	796	796	796	10
273	20240718	161900	7960	796	796	796	796	0
274	20240718	161800	7960	796	796	796	796	0
275	20240718	161700	7960	796	796	796	796	0
276	20240718	161600	7960	796	796	796	796	0
277	20240718	161500	7960	796	796	796	796	0
278	20240718	161400	7960	796	796	796	796	0
279	20240718	161300	7960	796	796	796	796	0
280	20240718	161200	7960	796	796	796	796	0
281	20240718	161100	7960	796	796	796	796	0
282	20240718	161000	7960	796	796	796	796	0
283	20240718	160900	7960	796	796	796	796	0
284	20240718	160800	7960	796	796	796	796	0
285	20240718	160700	7960	796	796	796	796	0
286	20240718	160600	7960	796	796	796	796	0
287	20240718	160500	7960	796	796	796	796	0
288	20240718	160400	7960	796	796	796	796	0
289	20240718	160300	7960	796	796	796	796	0
290	20240718	160200	7960	796	796	796	796	0
291	20240718	160100	7960	796	796	796	796	0
292	20240718	160000	7960	796	796	796	796	0
293	20240718	155900	7960	796	796	796	796	0
294	20240718	155800	7960	796	796	796	796	0
295	20240718	155700	7960	796	796	796	796	0
296	20240718	155600	7960	796	796	796	796	0
297	20240718	155500	7960	796	796	796	796	0
298	20240718	155400	7960	796	796	796	796	0
299	20240718	155300	7960	796	796	796	796	0
300	20240718	155200	7960	796	796	796	796	0
301	20240718	155100	7960	796	796	796	796	0
302	20240718	155000	7960	796	796	796	796	10
303	20240718	154900	7960	796	796	796	796	0
304	20240718	154800	7960	796	796	796	796	0
305	20240718	154700	7960	796	796	796	796	0
306	20240718	154600	7960	796	796	796	796	0
307	20240718	154500	7960	796	796	796	796	0
308	20240718	154400	7960	796	796	796	796	0
309	20240718	154300	7960	796	796	796	796	0
310	20240718	154200	7960	796	796	796	796	0
311	20240718	154100	7960	796	796	796	796	0
312	20240718	154000	7960	796	796	796	796	0
313	20240718	153900	7960	796	796	796	796	0
314	20240718	153800	7960	796	796	796	796	0
315	20240718	153700	7960	796	796	796	796	0
316	20240718	153600	7960	796	796	796	796	0
317	20240718	153500	7960	796	796	796	796	0
318	20240718	153400	7960	796	796	796	796	0
319	20240718	153300	7960	796	796	796	796	0
320	20240718	153200	7960	796	796	796	796	0
321	20240718	153100	7960	796	796	796	796	0
322	20240718	153000	7960	796	796	796	796	10
323	20240718	152900	0	797	797	797	797	0
324	20240718	152800	0	797	797	797	797	0
325	20240718	152700	0	797	797	797	797	0
326	20240718	152600	0	797	797	797	797	0
327	20240718	152500	0	797	797	797	797	0
328	20240718	152400	0	797	797	797	797	0
329	20240718	152300	0	797	797	797	797	0
330	20240718	152200	0	797	797	797	797	0
331	20240718	152100	0	797	797	797	797	0
332	20240718	152000	0	797	797	797	797	0
333	20240718	151900	0	797	797	797	797	0
334	20240718	151800	0	797	797	797	797	0
335	20240718	151700	0	797	797	797	797	0
336	20240718	151600	0	797	797	797	797	0
337	20240718	151500	0	797	797	797	797	0
338	20240718	151400	0	797	797	797	797	0
339	20240718	151300	0	797	797	797	797	0
340	20240718	151200	0	797	797	797	797	0
341	20240718	151100	0	797	797	797	797	0
342	20240718	151000	0	797	797	797	797	0
343	20240718	150900	0	797	797	797	797	0
344	20240718	150800	0	797	797	797	797	0
345	20240718	150700	0	797	797	797	797	0
346	20240718	150600	0	797	797	797	797	0
347	20240718	150500	0	797	797	797	797	0
348	20240718	150400	0	797	797	797	797	0
349	20240718	150300	0	797	797	797	797	0
350	20240718	150200	0	797	797	797	797	0
351	20240718	150100	0	797	797	797	797	0
352	20240718	150000	0	797	797	797	797	0
353	20240718	145900	0	797	797	797	797	0
354	20240718	145800	0	797	797	797	797	0
355	20240718	145700	0	797	797	797	797	0
356	20240718	145600	0	797	797	797	797	0
357	20240718	145500	0	797	797	797	797	0
358	20240718	145400	0	797	797	797	797	0
359	20240718	145300	0	797	797	797	797	0
360	20240718	145200	0	797	797	797	797	0
361	20240718	145100	0	797	797	797	797	0
362	20240718	145000	0	797	797	797	797	0
363	20240718	144900	0	797	797	797	797	0
364	20240718	144800	0	797	797	797	797	0
365	20240718	144700	0	797	797	797	797	0
366	20240718	144600	0	797	797	797	797	0
367	20240718	144500	0	797	797	797	797	0
368	20240718	144400	0	797	797	797	797	0
369	20240718	144300	0	797	797	797	797	0
370	20240718	144200	0	797	797	797	797	0
371	20240718	144100	0	797	797	797	797	0
372	20240718	144000	0	797	797	797	797	0
373	20240718	143900	0	797	797	797	797	0
374	20240718	143800	0	797	797	797	797	0
375	20240718	143700	0	797	797	797	797	0
376	20240718	143600	0	797	797	797	797	0
377	20240718	143500	0	797	797	797	797	0
378	20240718	143400	0	797	797	797	797	0
379	20240718	143300	0	797	797	797	797	0
380	20240718	143200	0	797	797	797	797	0
381	20240718	143100	0	797	797	797	797	0
382	20240718	143000	0	797	797	797	797	0
383	20240718	142900	0	797	797	797	797	0
384	20240718	142800	0	797	797	797	797	0
385	20240718	142700	0	797	797	797	797	0
386	20240718	142600	0	797	797	797	797	0
387	20240718	142500	0	797	797	797	797	0
388	20240718	142400	0	797	797	797	797	0
389	20240718	142300	0	797	797	797	797	0
390	20240718	142200	0	797	797	797	797	0
391	20240718	142100	0	797	797	797	797	0
392	20240718	142000	0	797	797	797	797	0
393	20240718	141900	0	797	797	797	797	0
394	20240718	141800	0	797	797	797	797	0
395	20240718	141700	0	797	797	797	797	0
396	20240718	141600	0	797	797	797	797	0
397	20240718	141500	0	797	797	797	797	0
398	20240718	141400	0	797	797	797	797	0
399	20240718	141300	0	797	797	797	797	0
400	20240718	141200	0	797	797	797	797	0
401	20240718	141100	0	797	797	797	797	0
402	20240718	141000	0	797	797	797	797	0
403	20240718	140900	0	797	797	797	797	0
404	20240718	140800	0	797	797	797	797	0
405	20240718	140700	0	797	797	797	797	0
406	20240718	140600	0	797	797	797	797	0
407	20240718	140500	0	797	797	797	797	0
408	20240718	140400	0	797	797	797	797	0
409	20240718	140300	0	797	797	797	797	0
410	20240718	140200	0	797	797	797	797	0
411	20240718	140100	0	797	797	797	797	0
412	20240718	140000	0	797	797	797	797	0
413	20240718	135900	0	797	797	797	797	0
414	20240718	135800	0	797	797	797	797	0
415	20240718	135700	0	797	797	797	797	0
416	20240718	135600	0	797	797	797	797	0
417	20240718	135500	0	797	797	797	797	0
418	20240718	135400	0	797	797	797	797	0
419	20240718	135300	0	797	797	797	797	0
420	20240718	135200	0	797	797	797	797	0
421	20240718	135100	0	797	797	797	797	0
422	20240718	135000	0	797	797	797	797	0
423	20240718	134900	0	797	797	797	797	0
424	20240718	134800	0	797	797	797	797	0
425	20240718	134700	0	797	797	797	797	0
426	20240718	134600	0	797	797	797	797	0
427	20240718	134500	0	797	797	797	797	0
428	20240718	134400	0	797	797	797	797	0
429	20240718	134300	0	797	797	797	797	0
430	20240718	134200	0	797	797	797	797	0
431	20240718	134100	0	797	797	797	797	0
432	20240718	134000	0	797	797	797	797	0
433	20240718	133900	0	797	797	797	797	0
434	20240718	133800	0	797	797	797	797	0
435	20240718	133700	0	797	797	797	797	0
436	20240718	133600	0	797	797	797	797	0
437	20240718	133500	0	797	797	797	797	0
438	20240718	133400	0	797	797	797	797	0
439	20240718	133300	0	797	797	797	797	0
440	20240718	133200	0	797	797	797	797	0
441	20240718	133100	0	797	797	797	797	0
442	20240718	133000	0	797	797	797	797	0
443	20240718	132900	0	797	797	797	797	0
444	20240718	132800	0	797	797	797	797	0
445	20240718	132700	0	797	797	797	797	0
446	20240718	132600	0	797	797	797	797	0
447	20240718	132500	0	797	797	797	797	0
448	20240718	132400	0	797	797	797	797	0
449	20240718	132300	0	797	797	797	797	0
450	20240718	132200	0	797	797	797	797	0
451	20240718	132100	0	797	797	797	797	0
452	20240718	132000	0	797	797	797	797	0
453	20240718	131900	0	797	797	797	797	0
454	20240718	131800	0	797	797	797	797	0
455	20240718	131700	0	797	797	797	797	0
456	20240718	131600	0	797	797	797	797	0
457	20240718	131500	0	797	797	797	797	0
458	20240718	131400	0	797	797	797	797	0
459	20240718	131300	0	797	797	797	797	0
460	20240718	131200	0	797	797	797	797	0
461	20240718	131100	0	797	797	797	797	0
462	20240718	131000	0	797	797	797	797	0
463	20240718	130900	0	797	797	797	797	0
464	20240718	130800	0	797	797	797	797	0
465	20240718	130700	0	797	797	797	797	0
466	20240718	130600	0	797	797	797	797	0
467	20240718	130500	0	797	797	797	797	0
468	20240718	130400	0	797	797	797	797	0
469	20240718	130300	0	797	797	797	797	0
470	20240718	130200	0	797	797	797	797	0
471	20240718	130100	0	797	797	797	797	0
472	20240718	130000	0	797	797	797	797	0
473	20240718	125900	0	797	797	797	797	0
474	20240718	125800	0	797	797	797	797	0
475	20240718	125700	0	797	797	797	797	0
476	20240718	125600	0	797	797	797	797	0
477	20240718	125500	0	797	797	797	797	0
478	20240718	125400	0	797	797	797	797	0
479	20240718	125300	0	797	797	797	797	0
480	20240718	125200	0	797	797	797	797	0
481	20240718	125100	0	797	797	797	797	0
482	20240718	125000	0	797	797	797	797	0
483	20240718	124900	0	797	797	797	797	0
484	20240718	124800	0	797	797	797	797	0
485	20240718	124700	0	797	797	797	797	0
486	20240718	124600	0	797	797	797	797	0
487	20240718	124500	0	797	797	797	797	0
488	20240718	124400	0	797	797	797	797	0
489	20240718	124300	0	797	797	797	797	0
490	20240718	124200	0	797	797	797	797	0
491	20240718	124100	0	797	797	797	797	0
492	20240718	124000	0	797	797	797	797	0
493	20240718	123900	0	797	797	797	797	0
494	20240718	123800	0	797	797	797	797	0
495	20240718	123700	0	797	797	797	797	0
496	20240718	123600	0	797	797	797	797	0
497	20240718	123500	0	797	797	797	797	0
498	20240718	123400	0	797	797	797	797	0
499	20240718	123300	0	797	797	797	797	0
500	20240718	123200	0	797	797	797	797	0
501	20240718	123100	0	797	797	797	797	0
502	20240718	123000	0	797	797	797	797	0
503	20240718	122900	0	797	797	797	797	0
504	20240718	122800	0	797	797	797	797	0
505	20240718	122700	0	797	797	797	797	0
506	20240718	122600	0	797	797	797	797	0
507	20240718	122500	0	797	797	797	797	0
508	20240718	122400	0	797	797	797	797	0
509	20240718	122300	0	797	797	797	797	0
510	20240718	122200	0	797	797	797	797	0
511	20240718	122100	0	797	797	797	797	0
512	20240718	122000	0	797	797	797	797	0
513	20240718	121900	0	797	797	797	797	0
514	20240718	121800	0	797	797	797	797	0
515	20240718	121700	0	797	797	797	797	0
516	20240718	121600	0	797	797	797	797	0
517	20240718	121500	0	797	797	797	797	0
518	20240718	121400	0	797	797	797	797	0
519	20240718	121300	0	797	797	797	797	0
520	20240718	121200	0	797	797	797	797	0
521	20240718	121100	0	797	797	797	797	0
522	20240718	121000	0	797	797	797	797	0
523	20240718	120900	0	797	797	797	797	0
524	20240718	120800	0	797	797	797	797	0
525	20240718	120700	0	797	797	797	797	0
526	20240718	120600	0	797	797	797	797	0
527	20240718	120500	0	797	797	797	797	0
528	20240718	120400	0	797	797	797	797	0
529	20240718	120300	0	797	797	797	797	0
530	20240718	120200	0	797	797	797	797	0
531	20240718	120100	0	797	797	797	797	0
532	20240718	120000	0	797	797	797	797	0
533	20240718	115900	0	797	797	797	797	0
534	20240718	115800	0	797	797	797	797	0
535	20240718	115700	0	797	797	797	797	0
536	20240718	115600	0	797	797	797	797	0
537	20240718	115500	0	797	797	797	797	0
538	20240718	115400	0	797	797	797	797	0
539	20240718	115300	0	797	797	797	797	0
540	20240718	115200	0	797	797	797	797	0
541	20240718	115100	0	797	797	797	797	0
542	20240718	115000	0	797	797	797	797	0
543	20240718	114900	0	797	797	797	797	0
544	20240718	114800	0	797	797	797	797	0
545	20240718	114700	0	797	797	797	797	0
546	20240718	114600	0	797	797	797	797	0
547	20240718	114500	0	797	797	797	797	0
548	20240718	114400	0	797	797	797	797	0
549	20240718	114300	0	797	797	797	797	0
550	20240718	114200	0	797	797	797	797	0
551	20240718	114100	0	797	797	797	797	0
552	20240718	114000	0	797	797	797	797	0
553	20240718	113900	0	797	797	797	797	0
554	20240718	113800	0	797	797	797	797	0
555	20240718	113700	0	797	797	797	797	0
556	20240718	113600	0	797	797	797	797	0
557	20240718	113500	0	797	797	797	797	0
558	20240718	113400	0	797	797	797	797	0
559	20240718	113300	0	797	797	797	797	0
560	20240718	113200	0	797	797	797	797	0
561	20240718	113100	0	797	797	797	797	0
562	20240718	113000	0	797	797	797	797	0
563	20240718	112900	0	797	797	797	797	0
564	20240718	112800	0	797	797	797	797	0
565	20240718	112700	0	797	797	797	797	0
566	20240718	112600	0	797	797	797	797	0
567	20240718	112500	0	797	797	797	797	0
568	20240718	112400	0	797	797	797	797	0
569	20240718	112300	0	797	797	797	797	0
570	20240718	112200	0	797	797	797	797	0
571	20240718	112100	0	797	797	797	797	0
572	20240718	112000	0	797	797	797	797	0
573	20240718	111900	0	797	797	797	797	0
574	20240718	111800	0	797	797	797	797	0
575	20240718	111700	0	797	797	797	797	0
576	20240718	111600	0	797	797	797	797	0
577	20240718	111500	0	797	797	797	797	0
578	20240718	111400	0	797	797	797	797	0
579	20240718	111300	0	797	797	797	797	0
580	20240718	111200	0	797	797	797	797	0
581	20240718	111100	0	797	797	797	797	0
582	20240718	111000	0	797	797	797	797	0
583	20240718	110900	0	797	797	797	797	0
584	20240718	110800	0	797	797	797	797	0
585	20240718	110700	0	797	797	797	797	0
586	20240718	110600	0	797	797	797	797	0
587	20240718	110500	0	797	797	797	797	0
588	20240718	110400	0	797	797	797	797	0
589	20240718	110300	0	797	797	797	797	0
590	20240718	110200	0	797	797	797	797	0
591	20240718	110100	0	797	797	797	797	0
592	20240718	110000	0	797	797	797	797	0
593	20240718	105900	0	797	797	797	797	0
594	20240718	105800	0	797	797	797	797	0
595	20240718	105700	0	797	797	797	797	0
596	20240718	105600	0	797	797	797	797	0
597	20240718	105500	0	797	797	797	797	0
598	20240718	105400	0	797	797	797	797	0
599	20240718	105300	0	797	797	797	797	0
600	20240718	105200	0	797	797	797	797	0
601	20240718	105100	0	797	797	797	797	0
602	20240718	105000	0	797	797	797	797	0
603	20240718	104900	0	797	797	797	797	0
604	20240718	104800	0	797	797	797	797	0
605	20240718	104700	0	797	797	797	797	0
606	20240718	104600	0	797	797	797	797	0
607	20240718	104500	0	797	797	797	797	0
608	20240718	104400	0	797	797	797	797	0
609	20240718	104300	0	797	797	797	797	0
610	20240718	104200	0	797	797	797	797	0
611	20240718	104100	0	797	797	797	797	0
612	20240718	104000	0	797	797	797	797	0
613	20240718	103900	0	797	797	797	797	0
614	20240718	103800	0	797	797	797	797	0
615	20240718	103700	0	797	797	797	797	0
616	20240718	103600	0	797	797	797	797	0
617	20240718	103500	0	797	797	797	797	0
618	20240718	103400	0	797	797	797	797	0
619	20240718	103300	0	797	797	797	797	0
620	20240718	103200	0	797	797	797	797	0
621	20240718	103100	0	797	797	797	797	0
622	20240718	103000	0	797	797	797	797	0
623	20240718	102900	0	797	797	797	797	0
624	20240718	102800	0	797	797	797	797	0
625	20240718	102700	0	797	797	797	797	0
626	20240718	102600	0	797	797	797	797	0
627	20240718	102500	0	797	797	797	797	0
628	20240718	102400	0	797	797	797	797	0
629	20240718	102300	0	797	797	797	797	0
630	20240718	102200	0	797	797	797	797	0
631	20240718	102100	0	797	797	797	797	0
632	20240718	102000	0	797	797	797	797	0
633	20240718	101900	0	797	797	797	797	0
634	20240718	101800	0	797	797	797	797	0
635	20240718	101700	0	797	797	797	797	0
636	20240718	101600	0	797	797	797	797	0
637	20240718	101500	0	797	797	797	797	0
638	20240718	101400	0	797	797	797	797	0
639	20240718	101300	0	797	797	797	797	0
640	20240718	101200	0	797	797	797	797	0
641	20240718	101100	0	797	797	797	797	0
642	20240718	101000	0	797	797	797	797	0
643	20240718	100900	0	797	797	797	797	0
644	20240718	100800	0	797	797	797	797	0
645	20240718	100700	0	797	797	797	797	0
646	20240718	100600	0	797	797	797	797	0
647	20240718	100500	0	797	797	797	797	0
648	20240718	100400	0	797	797	797	797	0
649	20240718	100300	0	797	797	797	797	0
650	20240718	100200	0	797	797	797	797	0
651	20240718	100100	0	797	797	797	797	0
652	20240718	100000	0	797	797	797	797	0
653	20240718	095900	0	797	797	797	797	0
654	20240718	095800	0	797	797	797	797	0
655	20240718	095700	0	797	797	797	797	0
656	20240718	095600	0	797	797	797	797	0
657	20240718	095500	0	797	797	797	797	0
658	20240718	095400	0	797	797	797	797	0
659	20240718	095300	0	797	797	797	797	0
660	20240718	095200	0	797	797	797	797	0
661	20240718	095100	0	797	797	797	797	0
662	20240718	095000	0	797	797	797	797	0
663	20240718	094900	0	797	797	797	797	0
664	20240718	094800	0	797	797	797	797	0
665	20240718	094700	0	797	797	797	797	0
666	20240718	094600	0	797	797	797	797	0
667	20240718	094500	0	797	797	797	797	0
668	20240718	094400	0	797	797	797	797	0
669	20240718	094300	0	797	797	797	797	0
670	20240718	094200	0	797	797	797	797	0
671	20240718	094100	0	797	797	797	797	0
672	20240718	094000	0	797	797	797	797	0
673	20240718	093900	0	797	797	797	797	0
674	20240718	093800	0	797	797	797	797	0
675	20240718	093700	0	797	797	797	797	0
676	20240718	093600	0	797	797	797	797	0
677	20240718	093500	0	797	797	797	797	0
678	20240718	093400	0	797	797	797	797	0
679	20240718	093300	0	797	797	797	797	0
680	20240718	093200	0	797	797	797	797	0
681	20240718	093100	0	797	797	797	797	0
682	20240718	093000	0	797	797	797	797	0
683	20240718	092900	0	797	797	797	797	0
684	20240718	092800	0	797	797	797	797	0
685	20240718	092700	0	797	797	797	797	0
686	20240718	092600	0	797	797	797	797	0
687	20240718	092500	0	797	797	797	797	0
688	20240718	092400	0	797	797	797	797	0
689	20240718	092300	0	797	797	797	797	0
690	20240718	092200	0	797	797	797	797	0
691	20240718	092100	0	797	797	797	797	0
692	20240718	092000	0	797	797	797	797	0
693	20240718	091900	0	797	797	797	797	0
694	20240718	091800	0	797	797	797	797	0
695	20240718	091700	0	797	797	797	797	0
696	20240718	091600	0	797	797	797	797	0
697	20240718	091500	0	797	797	797	797	0
698	20240718	091400	0	797	797	797	797	0
699	20240718	091300	0	797	797	797	797	0
700	20240718	091200	0	797	797	797	797	0
701	20240718	091100	0	797	797	797	797	0
702	20240718	091000	0	797	797	797	797	0
703	20240718	090900	0	797	797	797	797	0
704	20240718	090800	0	797	797	797	797	0
705	20240718	090700	0	797	797	797	797	0
706	20240718	090600	0	797	797	797	797	0
707	20240718	090500	0	797	797	797	797	0
708	20240718	090400	0	797	797	797	797	0
709	20240718	090300	0	797	797	797	797	0
710	20240718	090200	0	797	797	797	797	0
711	20240718	090100	0	797	797	797	797	0
712	20240718	090000	0	797	797	797	797	0