35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 205800 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 15908 |
| 3 | 20241016 | 205700 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20241016 | 205600 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20241016 | 205500 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20241016 | 205400 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20241016 | 205300 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20241016 | 205200 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20241016 | 205100 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20241016 | 205000 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20241016 | 204900 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20241016 | 204800 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20241016 | 204700 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20241016 | 204600 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20241016 | 204500 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20241016 | 204400 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20241016 | 204300 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20241016 | 204200 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20241016 | 204100 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20241016 | 204000 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20241016 | 203900 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20241016 | 203800 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20241016 | 203700 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20241016 | 203600 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20241016 | 203500 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20241016 | 203400 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20241016 | 203300 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20241016 | 203200 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20241016 | 203100 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20241016 | 203000 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20241016 | 202900 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20241016 | 202800 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 15908 |
| 33 | 20241016 | 202700 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20241016 | 202600 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20241016 | 202500 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20241016 | 202400 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20241016 | 202300 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20241016 | 202200 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20241016 | 202100 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20241016 | 202000 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20241016 | 201900 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20241016 | 201800 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20241016 | 201700 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20241016 | 201600 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20241016 | 201500 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20241016 | 201400 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20241016 | 201300 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20241016 | 201200 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20241016 | 201100 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20241016 | 201000 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20241016 | 200900 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20241016 | 200800 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20241016 | 200700 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20241016 | 200600 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20241016 | 200500 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20241016 | 200400 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20241016 | 200300 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20241016 | 200200 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20241016 | 200100 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20241016 | 200000 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20241016 | 195900 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20241016 | 195800 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 15908 |
| 63 | 20241016 | 195700 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20241016 | 195600 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20241016 | 195500 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20241016 | 195400 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20241016 | 195300 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20241016 | 195200 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20241016 | 195100 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20241016 | 195000 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20241016 | 194900 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20241016 | 194800 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20241016 | 194700 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20241016 | 194600 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20241016 | 194500 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20241016 | 194400 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20241016 | 194300 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20241016 | 194200 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20241016 | 194100 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20241016 | 194000 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20241016 | 193900 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20241016 | 193800 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20241016 | 193700 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20241016 | 193600 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20241016 | 193500 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20241016 | 193400 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20241016 | 193300 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20241016 | 193200 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20241016 | 193100 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20241016 | 193000 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20241016 | 192900 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20241016 | 192800 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 15908 |
| 93 | 20241016 | 192700 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20241016 | 192600 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20241016 | 192500 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20241016 | 192400 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20241016 | 192300 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20241016 | 192200 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20241016 | 192100 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20241016 | 192000 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20241016 | 191900 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20241016 | 191800 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20241016 | 191700 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20241016 | 191600 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20241016 | 191500 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20241016 | 191400 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20241016 | 191300 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20241016 | 191200 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20241016 | 191100 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20241016 | 191000 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20241016 | 190900 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20241016 | 190800 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20241016 | 190700 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20241016 | 190600 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20241016 | 190500 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20241016 | 190400 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20241016 | 190300 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20241016 | 190200 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20241016 | 190100 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20241016 | 190000 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20241016 | 185900 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20241016 | 185800 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 15908 |
| 123 | 20241016 | 185700 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20241016 | 185600 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20241016 | 185500 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20241016 | 185400 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20241016 | 185300 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20241016 | 185200 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20241016 | 185100 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20241016 | 185000 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20241016 | 184900 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20241016 | 184800 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20241016 | 184700 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20241016 | 184600 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20241016 | 184500 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20241016 | 184400 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20241016 | 184300 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20241016 | 184200 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20241016 | 184100 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20241016 | 184000 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20241016 | 183900 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20241016 | 183800 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20241016 | 183700 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20241016 | 183600 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20241016 | 183500 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20241016 | 183400 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20241016 | 183300 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20241016 | 183200 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20241016 | 183100 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20241016 | 183000 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20241016 | 182900 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20241016 | 182800 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 15908 |
| 153 | 20241016 | 182700 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20241016 | 182600 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20241016 | 182500 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20241016 | 182400 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20241016 | 182300 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20241016 | 182200 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20241016 | 182100 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20241016 | 182000 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20241016 | 181900 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20241016 | 181800 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20241016 | 181700 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20241016 | 181600 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20241016 | 181500 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20241016 | 181400 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20241016 | 181300 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20241016 | 181200 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20241016 | 181100 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20241016 | 181000 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20241016 | 180900 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20241016 | 180800 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20241016 | 180700 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20241016 | 180600 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20241016 | 180500 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20241016 | 180400 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20241016 | 180300 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20241016 | 180200 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20241016 | 180100 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20241016 | 180000 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20241016 | 175900 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20241016 | 175800 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 15908 |
| 183 | 20241016 | 175700 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20241016 | 175600 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20241016 | 175500 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20241016 | 175400 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20241016 | 175300 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20241016 | 175200 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20241016 | 175100 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20241016 | 175000 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20241016 | 174900 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20241016 | 174800 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20241016 | 174700 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20241016 | 174600 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20241016 | 174500 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20241016 | 174400 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20241016 | 174300 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20241016 | 174200 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20241016 | 174100 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20241016 | 174000 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20241016 | 173900 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20241016 | 173800 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20241016 | 173700 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20241016 | 173600 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20241016 | 173500 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20241016 | 173400 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20241016 | 173300 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20241016 | 173200 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20241016 | 173100 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 210 | 20241016 | 173000 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 211 | 20241016 | 172900 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 212 | 20241016 | 172800 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 15908 |
| 213 | 20241016 | 172700 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 214 | 20241016 | 172600 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 215 | 20241016 | 172500 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 216 | 20241016 | 172400 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 217 | 20241016 | 172300 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 218 | 20241016 | 172200 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 219 | 20241016 | 172100 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 220 | 20241016 | 172000 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 221 | 20241016 | 171900 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 222 | 20241016 | 171800 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 223 | 20241016 | 171700 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 224 | 20241016 | 171600 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 225 | 20241016 | 171500 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 226 | 20241016 | 171400 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 227 | 20241016 | 171300 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 228 | 20241016 | 171200 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 229 | 20241016 | 171100 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 230 | 20241016 | 171000 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 231 | 20241016 | 170900 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 232 | 20241016 | 170800 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 233 | 20241016 | 170700 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 234 | 20241016 | 170600 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 235 | 20241016 | 170500 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 236 | 20241016 | 170400 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 237 | 20241016 | 170300 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 238 | 20241016 | 170200 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 239 | 20241016 | 170100 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 240 | 20241016 | 170000 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 241 | 20241016 | 165900 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 242 | 20241016 | 165800 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 15908 |
| 243 | 20241016 | 165700 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 244 | 20241016 | 165600 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 245 | 20241016 | 165500 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 246 | 20241016 | 165400 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 247 | 20241016 | 165300 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 248 | 20241016 | 165200 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 249 | 20241016 | 165100 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 250 | 20241016 | 165000 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 251 | 20241016 | 164900 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 252 | 20241016 | 164800 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 253 | 20241016 | 164700 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 254 | 20241016 | 164600 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 255 | 20241016 | 164500 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 256 | 20241016 | 164400 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 257 | 20241016 | 164300 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 258 | 20241016 | 164200 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 259 | 20241016 | 164100 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 260 | 20241016 | 164000 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 261 | 20241016 | 163900 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 262 | 20241016 | 163800 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 263 | 20241016 | 163700 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 264 | 20241016 | 163600 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 265 | 20241016 | 163500 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 266 | 20241016 | 163400 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 267 | 20241016 | 163300 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 268 | 20241016 | 163200 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 269 | 20241016 | 163100 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 270 | 20241016 | 163000 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 271 | 20241016 | 162900 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 272 | 20241016 | 162800 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 15908 |
| 273 | 20241016 | 162700 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 274 | 20241016 | 162600 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 275 | 20241016 | 162500 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 276 | 20241016 | 162400 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 277 | 20241016 | 162300 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 278 | 20241016 | 162200 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 279 | 20241016 | 162100 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 280 | 20241016 | 162000 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 281 | 20241016 | 161900 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 282 | 20241016 | 161800 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 283 | 20241016 | 161700 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 284 | 20241016 | 161600 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 285 | 20241016 | 161500 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 286 | 20241016 | 161400 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 287 | 20241016 | 161300 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 288 | 20241016 | 161200 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 289 | 20241016 | 161100 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 290 | 20241016 | 161000 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 291 | 20241016 | 160900 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 292 | 20241016 | 160800 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 293 | 20241016 | 160700 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 294 | 20241016 | 160600 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 295 | 20241016 | 160500 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 296 | 20241016 | 160400 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 297 | 20241016 | 160300 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 298 | 20241016 | 160200 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 299 | 20241016 | 160100 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 300 | 20241016 | 160000 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 301 | 20241016 | 155900 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 302 | 20241016 | 155800 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 15908 |
| 303 | 20241016 | 155700 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 304 | 20241016 | 155600 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 305 | 20241016 | 155500 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 306 | 20241016 | 155400 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 307 | 20241016 | 155300 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 308 | 20241016 | 155200 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 309 | 20241016 | 155100 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 310 | 20241016 | 155000 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 311 | 20241016 | 154900 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 312 | 20241016 | 154800 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 313 | 20241016 | 154700 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 314 | 20241016 | 154600 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 315 | 20241016 | 154500 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 316 | 20241016 | 154400 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 317 | 20241016 | 154300 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 318 | 20241016 | 154200 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 319 | 20241016 | 154100 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 320 | 20241016 | 154000 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 321 | 20241016 | 153900 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 322 | 20241016 | 153800 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 323 | 20241016 | 153700 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 324 | 20241016 | 153600 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 325 | 20241016 | 153500 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 326 | 20241016 | 153400 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 327 | 20241016 | 153300 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 328 | 20241016 | 153200 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 329 | 20241016 | 153100 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 330 | 20241016 | 153000 | 3660267325 | 2400 | 2400 | 2400 | 2400 | 15908 |
| 331 | 20241016 | 152900 | 3622088125 | 2405 | 2405 | 2405 | 2405 | 0 |
| 332 | 20241016 | 152800 | 3622088125 | 2405 | 2405 | 2405 | 2405 | 0 |
| 333 | 20241016 | 152700 | 3622088125 | 2405 | 2405 | 2405 | 2405 | 0 |
| 334 | 20241016 | 152600 | 3622088125 | 2405 | 2405 | 2405 | 2405 | 0 |
| 335 | 20241016 | 152500 | 3622088125 | 2405 | 2405 | 2405 | 2405 | 0 |
| 336 | 20241016 | 152400 | 3622088125 | 2405 | 2405 | 2405 | 2405 | 0 |
| 337 | 20241016 | 152300 | 3622088125 | 2405 | 2405 | 2405 | 2405 | 0 |
| 338 | 20241016 | 152200 | 3622088125 | 2405 | 2405 | 2405 | 2405 | 0 |
| 339 | 20241016 | 152100 | 3622088125 | 2405 | 2405 | 2405 | 2405 | 0 |
| 340 | 20241016 | 152000 | 3622088125 | 2405 | 2405 | 2405 | 2405 | 0 |
| 341 | 20241016 | 151900 | 3622088125 | 2405 | 2410 | 2410 | 2405 | 9496 |
| 342 | 20241016 | 151800 | 3599242190 | 2410 | 2410 | 2410 | 2410 | 2377 |
| 343 | 20241016 | 151700 | 3593513620 | 2410 | 2415 | 2415 | 2410 | 2954 |
| 344 | 20241016 | 151600 | 3586383725 | 2420 | 2420 | 2420 | 2420 | 1236 |
| 345 | 20241016 | 151500 | 3583392605 | 2425 | 2425 | 2425 | 2425 | 86 |
| 346 | 20241016 | 151400 | 3583184055 | 2430 | 2425 | 2430 | 2420 | 167 |
| 347 | 20241016 | 151300 | 3582779795 | 2430 | 2430 | 2430 | 2430 | 10 |
| 348 | 20241016 | 151200 | 3582755495 | 2430 | 2430 | 2430 | 2430 | 1 |
| 349 | 20241016 | 151100 | 3582753065 | 2410 | 2430 | 2430 | 2410 | 8339 |
| 350 | 20241016 | 151000 | 3562582640 | 2430 | 2430 | 2430 | 2430 | 50 |
| 351 | 20241016 | 150900 | 3562461140 | 2425 | 2430 | 2430 | 2425 | 1596 |
| 352 | 20241016 | 150800 | 3558583145 | 2430 | 2435 | 2435 | 2430 | 143 |
| 353 | 20241016 | 150700 | 3558235640 | 2440 | 2440 | 2445 | 2440 | 1271 |
| 354 | 20241016 | 150600 | 3555133200 | 2440 | 2440 | 2440 | 2440 | 5375 |
| 355 | 20241016 | 150500 | 3542018200 | 2440 | 2440 | 2440 | 2440 | 156 |
| 356 | 20241016 | 150400 | 3541637560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 357 | 20241016 | 150300 | 3541637560 | 2440 | 2440 | 2440 | 2440 | 1013 |
| 358 | 20241016 | 150200 | 3539165840 | 2440 | 2440 | 2440 | 2440 | 100 |
| 359 | 20241016 | 150100 | 3538921840 | 2440 | 2440 | 2440 | 2440 | 1055 |
| 360 | 20241016 | 150000 | 3536347640 | 2445 | 2435 | 2445 | 2435 | 1005 |
| 361 | 20241016 | 145900 | 3533896095 | 2430 | 2435 | 2435 | 2430 | 929 |
| 362 | 20241016 | 145800 | 3531638595 | 2440 | 2430 | 2440 | 2430 | 11 |
| 363 | 20241016 | 145700 | 3531611855 | 2440 | 2430 | 2440 | 2430 | 2 |
| 364 | 20241016 | 145600 | 3531606985 | 2440 | 2435 | 2440 | 2430 | 437 |
| 365 | 20241016 | 145500 | 3530543320 | 2440 | 2440 | 2440 | 2435 | 28 |
| 366 | 20241016 | 145400 | 3530475130 | 2435 | 2435 | 2440 | 2430 | 2459 |
| 367 | 20241016 | 145300 | 3524489880 | 2440 | 2440 | 2440 | 2440 | 173 |
| 368 | 20241016 | 145200 | 3524067760 | 2440 | 2435 | 2440 | 2435 | 751 |
| 369 | 20241016 | 145100 | 3522239070 | 2440 | 2440 | 2440 | 2435 | 76 |
| 370 | 20241016 | 145000 | 3522053635 | 2445 | 2440 | 2445 | 2440 | 301 |
| 371 | 20241016 | 144900 | 3521319190 | 2445 | 2445 | 2445 | 2445 | 0 |
| 372 | 20241016 | 144800 | 3521319190 | 2445 | 2440 | 2445 | 2440 | 44 |
| 373 | 20241016 | 144700 | 3521211710 | 2445 | 2440 | 2445 | 2440 | 112 |
| 374 | 20241016 | 144600 | 3520938425 | 2440 | 2435 | 2445 | 2435 | 523 |
| 375 | 20241016 | 144500 | 3519664535 | 2445 | 2435 | 2445 | 2435 | 99 |
| 376 | 20241016 | 144400 | 3519423455 | 2445 | 2435 | 2445 | 2435 | 5 |
| 377 | 20241016 | 144300 | 3519411265 | 2445 | 2440 | 2445 | 2440 | 6 |
| 378 | 20241016 | 144200 | 3519396600 | 2435 | 2440 | 2440 | 2430 | 556 |
| 379 | 20241016 | 144100 | 3518045305 | 2430 | 2440 | 2440 | 2430 | 1319 |
| 380 | 20241016 | 144000 | 3514839515 | 2440 | 2435 | 2450 | 2430 | 585 |
| 381 | 20241016 | 143900 | 3513414880 | 2450 | 2450 | 2450 | 2435 | 1431 |
| 382 | 20241016 | 143800 | 3509928215 | 2435 | 2445 | 2450 | 2435 | 2474 |
| 383 | 20241016 | 143700 | 3503899725 | 2450 | 2455 | 2455 | 2450 | 536 |
| 384 | 20241016 | 143600 | 3502586520 | 2445 | 2450 | 2455 | 2445 | 459 |
| 385 | 20241016 | 143500 | 3501462245 | 2450 | 2450 | 2450 | 2445 | 335 |
| 386 | 20241016 | 143400 | 3500642580 | 2460 | 2450 | 2460 | 2450 | 384 |
| 387 | 20241016 | 143300 | 3499698950 | 2465 | 2465 | 2465 | 2465 | 1220 |
| 388 | 20241016 | 143200 | 3496691650 | 2460 | 2450 | 2460 | 2440 | 7885 |
| 389 | 20241016 | 143100 | 3477372050 | 2450 | 2440 | 2450 | 2440 | 793 |
| 390 | 20241016 | 143000 | 3475434285 | 2445 | 2440 | 2445 | 2435 | 1381 |
| 391 | 20241016 | 142900 | 3472068265 | 2445 | 2450 | 2450 | 2445 | 40 |
| 392 | 20241016 | 142800 | 3471970315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 393 | 20241016 | 142700 | 3471970315 | 2450 | 2450 | 2450 | 2450 | 300 |
| 394 | 20241016 | 142600 | 3471235315 | 2450 | 2455 | 2455 | 2450 | 100 |
| 395 | 20241016 | 142500 | 3470990065 | 2460 | 2460 | 2460 | 2460 | 0 |
| 396 | 20241016 | 142400 | 3470990065 | 2460 | 2460 | 2460 | 2460 | 0 |
| 397 | 20241016 | 142300 | 3470990065 | 2460 | 2460 | 2460 | 2460 | 0 |
| 398 | 20241016 | 142200 | 3470990065 | 2460 | 2460 | 2460 | 2460 | 2 |
| 399 | 20241016 | 142100 | 3470985145 | 2460 | 2460 | 2460 | 2460 | 927 |
| 400 | 20241016 | 142000 | 3468704725 | 2460 | 2460 | 2460 | 2460 | 0 |
| 401 | 20241016 | 141900 | 3468704725 | 2460 | 2460 | 2460 | 2460 | 3 |
| 402 | 20241016 | 141800 | 3468697345 | 2460 | 2460 | 2460 | 2460 | 0 |
| 403 | 20241016 | 141700 | 3468697345 | 2460 | 2460 | 2460 | 2460 | 104 |
| 404 | 20241016 | 141600 | 3468441505 | 2455 | 2455 | 2455 | 2455 | 2045 |
| 405 | 20241016 | 141500 | 3463421030 | 2440 | 2440 | 2440 | 2440 | 1 |
| 406 | 20241016 | 141400 | 3463418590 | 2440 | 2440 | 2440 | 2440 | 800 |
| 407 | 20241016 | 141300 | 3461466590 | 2440 | 2440 | 2440 | 2440 | 0 |
| 408 | 20241016 | 141200 | 3461466590 | 2440 | 2440 | 2440 | 2440 | 1250 |
| 409 | 20241016 | 141100 | 3458416590 | 2440 | 2450 | 2450 | 2440 | 972 |
| 410 | 20241016 | 141000 | 3456040025 | 2450 | 2450 | 2450 | 2450 | 10 |
| 411 | 20241016 | 140900 | 3456015525 | 2445 | 2445 | 2445 | 2445 | 557 |
| 412 | 20241016 | 140800 | 3454653660 | 2445 | 2445 | 2445 | 2445 | 5 |
| 413 | 20241016 | 140700 | 3454641435 | 2445 | 2445 | 2445 | 2445 | 0 |
| 414 | 20241016 | 140600 | 3454641435 | 2445 | 2455 | 2455 | 2445 | 4324 |
| 415 | 20241016 | 140500 | 3444039955 | 2460 | 2460 | 2460 | 2455 | 7860 |
| 416 | 20241016 | 140400 | 3424734300 | 2465 | 2465 | 2465 | 2465 | 1 |
| 417 | 20241016 | 140300 | 3424731835 | 2465 | 2455 | 2465 | 2455 | 474 |
| 418 | 20241016 | 140200 | 3423568150 | 2455 | 2465 | 2465 | 2455 | 805 |
| 419 | 20241016 | 140100 | 3421590595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 420 | 20241016 | 140000 | 3421590595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 421 | 20241016 | 135900 | 3421590595 | 2470 | 2460 | 2470 | 2460 | 1891 |
| 422 | 20241016 | 135800 | 3416938715 | 2470 | 2470 | 2470 | 2470 | 0 |
| 423 | 20241016 | 135700 | 3416938715 | 2470 | 2460 | 2470 | 2460 | 1388 |
| 424 | 20241016 | 135600 | 3413520375 | 2460 | 2460 | 2460 | 2460 | 1 |
| 425 | 20241016 | 135500 | 3413517915 | 2460 | 2460 | 2460 | 2460 | 200 |
| 426 | 20241016 | 135400 | 3413025915 | 2460 | 2460 | 2460 | 2460 | 0 |
| 427 | 20241016 | 135300 | 3413025915 | 2460 | 2460 | 2460 | 2460 | 2 |
| 428 | 20241016 | 135200 | 3413020995 | 2470 | 2470 | 2470 | 2470 | 218 |
| 429 | 20241016 | 135100 | 3412482535 | 2460 | 2460 | 2460 | 2460 | 395 |
| 430 | 20241016 | 135000 | 3411510835 | 2460 | 2460 | 2460 | 2460 | 459 |
| 431 | 20241016 | 134900 | 3410381695 | 2460 | 2460 | 2460 | 2460 | 0 |
| 432 | 20241016 | 134800 | 3410381695 | 2460 | 2470 | 2470 | 2460 | 617 |
| 433 | 20241016 | 134700 | 3408863530 | 2465 | 2460 | 2465 | 2460 | 1139 |
| 434 | 20241016 | 134600 | 3406057920 | 2465 | 2465 | 2465 | 2465 | 500 |
| 435 | 20241016 | 134500 | 3404825420 | 2465 | 2465 | 2465 | 2465 | 798 |
| 436 | 20241016 | 134400 | 3402858350 | 2460 | 2455 | 2460 | 2450 | 594 |
| 437 | 20241016 | 134300 | 3401400135 | 2455 | 2455 | 2455 | 2455 | 87 |
| 438 | 20241016 | 134200 | 3401186550 | 2455 | 2455 | 2455 | 2455 | 730 |
| 439 | 20241016 | 134100 | 3399394400 | 2455 | 2460 | 2460 | 2450 | 1680 |
| 440 | 20241016 | 134000 | 3395267485 | 2460 | 2460 | 2470 | 2460 | 459 |
| 441 | 20241016 | 133900 | 3394135435 | 2475 | 2465 | 2475 | 2465 | 240 |
| 442 | 20241016 | 133800 | 3393543825 | 2475 | 2465 | 2475 | 2465 | 282 |
| 443 | 20241016 | 133700 | 3392848520 | 2475 | 2465 | 2480 | 2460 | 820 |
| 444 | 20241016 | 133600 | 3390824520 | 2480 | 2470 | 2480 | 2465 | 1079 |
| 445 | 20241016 | 133500 | 3388161165 | 2480 | 2480 | 2480 | 2480 | 406 |
| 446 | 20241016 | 133400 | 3387154285 | 2480 | 2475 | 2485 | 2470 | 6880 |
| 447 | 20241016 | 133300 | 3370095145 | 2470 | 2460 | 2470 | 2445 | 5175 |
| 448 | 20241016 | 133200 | 3357333460 | 2460 | 2450 | 2460 | 2450 | 161 |
| 449 | 20241016 | 133100 | 3356939000 | 2465 | 2450 | 2465 | 2450 | 486 |
| 450 | 20241016 | 133000 | 3355748285 | 2465 | 2465 | 2470 | 2450 | 1350 |
| 451 | 20241016 | 132900 | 3352438655 | 2470 | 2465 | 2470 | 2465 | 33 |
| 452 | 20241016 | 132800 | 3352357255 | 2475 | 2475 | 2475 | 2475 | 436 |
| 453 | 20241016 | 132700 | 3351278155 | 2475 | 2470 | 2480 | 2460 | 5392 |
| 454 | 20241016 | 132600 | 3337931485 | 2475 | 2470 | 2475 | 2470 | 2059 |
| 455 | 20241016 | 132500 | 3332844460 | 2475 | 2460 | 2475 | 2460 | 3084 |
| 456 | 20241016 | 132400 | 3325238340 | 2455 | 2440 | 2455 | 2440 | 101 |
| 457 | 20241016 | 132300 | 3324991885 | 2460 | 2445 | 2460 | 2435 | 1814 |
| 458 | 20241016 | 132200 | 3320560945 | 2460 | 2465 | 2465 | 2460 | 855 |
| 459 | 20241016 | 132100 | 3318457390 | 2460 | 2460 | 2460 | 2460 | 1391 |
| 460 | 20241016 | 132000 | 3315035530 | 2460 | 2455 | 2460 | 2455 | 118 |
| 461 | 20241016 | 131900 | 3314745500 | 2455 | 2450 | 2455 | 2450 | 612 |
| 462 | 20241016 | 131800 | 3313243215 | 2445 | 2435 | 2445 | 2435 | 3027 |
| 463 | 20241016 | 131700 | 3305849765 | 2435 | 2435 | 2435 | 2435 | 0 |
| 464 | 20241016 | 131600 | 3305849765 | 2435 | 2435 | 2435 | 2425 | 1131 |
| 465 | 20241016 | 131500 | 3303102040 | 2435 | 2430 | 2435 | 2430 | 15 |
| 466 | 20241016 | 131400 | 3303065585 | 2435 | 2430 | 2435 | 2430 | 4 |
| 467 | 20241016 | 131300 | 3303055860 | 2435 | 2430 | 2435 | 2430 | 101 |
| 468 | 20241016 | 131200 | 3302810425 | 2435 | 2435 | 2435 | 2435 | 20 |
| 469 | 20241016 | 131100 | 3302761725 | 2435 | 2435 | 2435 | 2430 | 107 |
| 470 | 20241016 | 131000 | 3302501680 | 2435 | 2435 | 2435 | 2435 | 0 |
| 471 | 20241016 | 130900 | 3302501680 | 2435 | 2430 | 2435 | 2430 | 205 |
| 472 | 20241016 | 130800 | 3302003525 | 2435 | 2435 | 2435 | 2435 | 0 |
| 473 | 20241016 | 130700 | 3302003525 | 2435 | 2435 | 2435 | 2435 | 2 |
| 474 | 20241016 | 130600 | 3301998655 | 2435 | 2430 | 2435 | 2430 | 105 |
| 475 | 20241016 | 130500 | 3301743460 | 2435 | 2435 | 2435 | 2435 | 3 |
| 476 | 20241016 | 130400 | 3301736155 | 2430 | 2430 | 2430 | 2430 | 300 |
| 477 | 20241016 | 130300 | 3301007155 | 2435 | 2435 | 2435 | 2430 | 12 |
| 478 | 20241016 | 130200 | 3300977970 | 2435 | 2430 | 2435 | 2430 | 1126 |
| 479 | 20241016 | 130100 | 3298241725 | 2440 | 2440 | 2440 | 2440 | 2 |
| 480 | 20241016 | 130000 | 3298236845 | 2440 | 2430 | 2440 | 2430 | 201 |
| 481 | 20241016 | 125900 | 3297748405 | 2440 | 2435 | 2440 | 2435 | 2093 |
| 482 | 20241016 | 125800 | 3292651945 | 2440 | 2440 | 2440 | 2440 | 6 |
| 483 | 20241016 | 125700 | 3292637305 | 2440 | 2440 | 2440 | 2440 | 250 |
| 484 | 20241016 | 125600 | 3292027305 | 2440 | 2440 | 2440 | 2440 | 359 |
| 485 | 20241016 | 125500 | 3291151345 | 2445 | 2445 | 2445 | 2445 | 0 |
| 486 | 20241016 | 125400 | 3291151345 | 2445 | 2440 | 2445 | 2440 | 1502 |
| 487 | 20241016 | 125300 | 3287486455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 488 | 20241016 | 125200 | 3287486455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 489 | 20241016 | 125100 | 3287486455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 490 | 20241016 | 125000 | 3287486455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 491 | 20241016 | 124900 | 3287486455 | 2440 | 2440 | 2440 | 2440 | 3 |
| 492 | 20241016 | 124800 | 3287479135 | 2440 | 2440 | 2440 | 2440 | 0 |
| 493 | 20241016 | 124700 | 3287479135 | 2440 | 2440 | 2440 | 2440 | 0 |
| 494 | 20241016 | 124600 | 3287479135 | 2440 | 2440 | 2440 | 2440 | 1 |
| 495 | 20241016 | 124500 | 3287476695 | 2435 | 2435 | 2440 | 2430 | 539 |
| 496 | 20241016 | 124400 | 3286164260 | 2435 | 2435 | 2435 | 2435 | 0 |
| 497 | 20241016 | 124300 | 3286164260 | 2435 | 2435 | 2435 | 2435 | 441 |
| 498 | 20241016 | 124200 | 3285090425 | 2435 | 2435 | 2435 | 2435 | 1 |
| 499 | 20241016 | 124100 | 3285087990 | 2435 | 2425 | 2435 | 2425 | 10 |
| 500 | 20241016 | 124000 | 3285063730 | 2435 | 2430 | 2435 | 2425 | 882 |
| 501 | 20241016 | 123900 | 3282923185 | 2435 | 2430 | 2435 | 2430 | 331 |
| 502 | 20241016 | 123800 | 3282118845 | 2435 | 2435 | 2435 | 2435 | 0 |
| 503 | 20241016 | 123700 | 3282118845 | 2435 | 2430 | 2435 | 2430 | 306 |
| 504 | 20241016 | 123600 | 3281375260 | 2435 | 2435 | 2435 | 2435 | 45 |
| 505 | 20241016 | 123500 | 3281265685 | 2440 | 2430 | 2440 | 2425 | 551 |
| 506 | 20241016 | 123400 | 3279928685 | 2440 | 2440 | 2440 | 2440 | 3 |
| 507 | 20241016 | 123300 | 3279921365 | 2440 | 2440 | 2440 | 2440 | 0 |
| 508 | 20241016 | 123200 | 3279921365 | 2440 | 2440 | 2440 | 2440 | 0 |
| 509 | 20241016 | 123100 | 3279921365 | 2440 | 2440 | 2440 | 2440 | 0 |
| 510 | 20241016 | 123000 | 3279921365 | 2440 | 2440 | 2440 | 2440 | 0 |
| 511 | 20241016 | 122900 | 3279921365 | 2440 | 2425 | 2440 | 2425 | 2 |
| 512 | 20241016 | 122800 | 3279916500 | 2440 | 2440 | 2440 | 2440 | 1 |
| 513 | 20241016 | 122700 | 3279914060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 514 | 20241016 | 122600 | 3279914060 | 2440 | 2430 | 2440 | 2430 | 659 |
| 515 | 20241016 | 122500 | 3278312680 | 2440 | 2440 | 2440 | 2440 | 0 |
| 516 | 20241016 | 122400 | 3278312680 | 2440 | 2430 | 2440 | 2430 | 3 |
| 517 | 20241016 | 122300 | 3278305380 | 2440 | 2440 | 2440 | 2440 | 0 |
| 518 | 20241016 | 122200 | 3278305380 | 2440 | 2440 | 2440 | 2440 | 0 |
| 519 | 20241016 | 122100 | 3278305380 | 2440 | 2440 | 2440 | 2440 | 50 |
| 520 | 20241016 | 122000 | 3278183380 | 2440 | 2440 | 2440 | 2440 | 1 |
| 521 | 20241016 | 121900 | 3278180940 | 2440 | 2430 | 2440 | 2430 | 26 |
| 522 | 20241016 | 121800 | 3278117750 | 2440 | 2440 | 2440 | 2440 | 0 |
| 523 | 20241016 | 121700 | 3278117750 | 2440 | 2440 | 2440 | 2440 | 1 |
| 524 | 20241016 | 121600 | 3278115310 | 2425 | 2425 | 2425 | 2425 | 0 |
| 525 | 20241016 | 121500 | 3278115310 | 2425 | 2425 | 2425 | 2425 | 13 |
| 526 | 20241016 | 121400 | 3278083785 | 2440 | 2425 | 2440 | 2425 | 2 |
| 527 | 20241016 | 121300 | 3278078920 | 2425 | 2425 | 2425 | 2425 | 0 |
| 528 | 20241016 | 121200 | 3278078920 | 2425 | 2425 | 2425 | 2425 | 5 |
| 529 | 20241016 | 121100 | 3278066795 | 2425 | 2430 | 2430 | 2425 | 1906 |
| 530 | 20241016 | 121000 | 3273442010 | 2430 | 2430 | 2430 | 2430 | 0 |
| 531 | 20241016 | 120900 | 3273442010 | 2430 | 2430 | 2430 | 2430 | 3 |
| 532 | 20241016 | 120800 | 3273434720 | 2435 | 2435 | 2435 | 2435 | 662 |
| 533 | 20241016 | 120700 | 3271822750 | 2435 | 2435 | 2435 | 2435 | 0 |
| 534 | 20241016 | 120600 | 3271822750 | 2435 | 2435 | 2435 | 2435 | 95 |
| 535 | 20241016 | 120500 | 3271591425 | 2435 | 2435 | 2435 | 2435 | 559 |
| 536 | 20241016 | 120400 | 3270230260 | 2435 | 2435 | 2435 | 2435 | 0 |
| 537 | 20241016 | 120300 | 3270230260 | 2435 | 2435 | 2435 | 2435 | 0 |
| 538 | 20241016 | 120200 | 3270230260 | 2435 | 2445 | 2445 | 2435 | 157 |
| 539 | 20241016 | 120100 | 3269846955 | 2440 | 2435 | 2440 | 2435 | 370 |
| 540 | 20241016 | 120000 | 3268945455 | 2435 | 2435 | 2435 | 2435 | 4 |
| 541 | 20241016 | 115900 | 3268935715 | 2445 | 2435 | 2445 | 2435 | 19 |
| 542 | 20241016 | 115800 | 3268889320 | 2430 | 2430 | 2430 | 2430 | 153 |
| 543 | 20241016 | 115700 | 3268517530 | 2430 | 2430 | 2430 | 2430 | 121 |
| 544 | 20241016 | 115600 | 3268223500 | 2430 | 2430 | 2430 | 2430 | 0 |
| 545 | 20241016 | 115500 | 3268223500 | 2430 | 2430 | 2430 | 2430 | 438 |
| 546 | 20241016 | 115400 | 3267159160 | 2425 | 2425 | 2425 | 2425 | 0 |
| 547 | 20241016 | 115300 | 3267159160 | 2425 | 2425 | 2425 | 2425 | 2 |
| 548 | 20241016 | 115200 | 3267154310 | 2430 | 2430 | 2430 | 2425 | 1160 |
| 549 | 20241016 | 115100 | 3264336435 | 2435 | 2435 | 2445 | 2435 | 1031 |
| 550 | 20241016 | 115000 | 3261825940 | 2445 | 2440 | 2445 | 2435 | 151 |
| 551 | 20241016 | 114900 | 3261458195 | 2445 | 2440 | 2445 | 2435 | 1069 |
| 552 | 20241016 | 114800 | 3258851350 | 2445 | 2440 | 2445 | 2440 | 212 |
| 553 | 20241016 | 114700 | 3258333805 | 2445 | 2445 | 2445 | 2445 | 2576 |
| 554 | 20241016 | 114600 | 3252035485 | 2445 | 2445 | 2445 | 2445 | 111 |
| 555 | 20241016 | 114500 | 3251764090 | 2455 | 2455 | 2455 | 2455 | 0 |
| 556 | 20241016 | 114400 | 3251764090 | 2455 | 2445 | 2455 | 2445 | 202 |
| 557 | 20241016 | 114300 | 3251270190 | 2445 | 2455 | 2455 | 2445 | 219 |
| 558 | 20241016 | 114200 | 3250732705 | 2455 | 2445 | 2455 | 2445 | 1833 |
| 559 | 20241016 | 114100 | 3246251010 | 2445 | 2445 | 2445 | 2445 | 17 |
| 560 | 20241016 | 114000 | 3246209445 | 2445 | 2445 | 2445 | 2445 | 1 |
| 561 | 20241016 | 113900 | 3246207000 | 2440 | 2440 | 2440 | 2440 | 0 |
| 562 | 20241016 | 113800 | 3246207000 | 2440 | 2440 | 2455 | 2440 | 1448 |
| 563 | 20241016 | 113700 | 3242673280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 564 | 20241016 | 113600 | 3242673280 | 2440 | 2440 | 2440 | 2440 | 339 |
| 565 | 20241016 | 113500 | 3241846120 | 2440 | 2440 | 2440 | 2440 | 15 |
| 566 | 20241016 | 113400 | 3241809520 | 2440 | 2450 | 2450 | 2440 | 144 |
| 567 | 20241016 | 113300 | 3241456730 | 2460 | 2460 | 2460 | 2460 | 46 |
| 568 | 20241016 | 113200 | 3241343570 | 2460 | 2460 | 2460 | 2460 | 0 |
| 569 | 20241016 | 113100 | 3241343570 | 2460 | 2455 | 2460 | 2455 | 552 |
| 570 | 20241016 | 113000 | 3239986405 | 2465 | 2460 | 2465 | 2460 | 88 |
| 571 | 20241016 | 112900 | 3239769865 | 2465 | 2450 | 2465 | 2450 | 3495 |
| 572 | 20241016 | 112800 | 3231181080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 573 | 20241016 | 112700 | 3231181080 | 2450 | 2430 | 2450 | 2430 | 43 |
| 574 | 20241016 | 112600 | 3231076160 | 2440 | 2430 | 2440 | 2430 | 2162 |
| 575 | 20241016 | 112500 | 3225802075 | 2440 | 2430 | 2440 | 2430 | 54 |
| 576 | 20241016 | 112400 | 3225670835 | 2440 | 2440 | 2440 | 2430 | 1007 |
| 577 | 20241016 | 112300 | 3223223755 | 2435 | 2435 | 2435 | 2435 | 170 |
| 578 | 20241016 | 112200 | 3222809805 | 2440 | 2435 | 2440 | 2435 | 33 |
| 579 | 20241016 | 112100 | 3222729445 | 2435 | 2435 | 2435 | 2435 | 389 |
| 580 | 20241016 | 112000 | 3221782230 | 2440 | 2440 | 2440 | 2440 | 0 |
| 581 | 20241016 | 111900 | 3221782230 | 2440 | 2440 | 2440 | 2440 | 0 |
| 582 | 20241016 | 111800 | 3221782230 | 2440 | 2435 | 2440 | 2435 | 162 |
| 583 | 20241016 | 111700 | 3221387700 | 2435 | 2435 | 2435 | 2435 | 5 |
| 584 | 20241016 | 111600 | 3221375525 | 2440 | 2440 | 2440 | 2435 | 256 |
| 585 | 20241016 | 111500 | 3220751855 | 2435 | 2435 | 2435 | 2435 | 1558 |
| 586 | 20241016 | 111400 | 3216958125 | 2435 | 2435 | 2435 | 2435 | 1 |
| 587 | 20241016 | 111300 | 3216955690 | 2430 | 2430 | 2430 | 2430 | 41 |
| 588 | 20241016 | 111200 | 3216856060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 589 | 20241016 | 111100 | 3216856060 | 2435 | 2430 | 2435 | 2430 | 53 |
| 590 | 20241016 | 111000 | 3216727260 | 2435 | 2435 | 2435 | 2435 | 0 |
| 591 | 20241016 | 110900 | 3216727260 | 2435 | 2430 | 2435 | 2430 | 583 |
| 592 | 20241016 | 110800 | 3215310565 | 2435 | 2435 | 2435 | 2425 | 53 |
| 593 | 20241016 | 110700 | 3215182020 | 2430 | 2430 | 2430 | 2430 | 515 |
| 594 | 20241016 | 110600 | 3213930570 | 2430 | 2430 | 2430 | 2430 | 446 |
| 595 | 20241016 | 110500 | 3212846790 | 2440 | 2440 | 2440 | 2440 | 1 |
| 596 | 20241016 | 110400 | 3212844350 | 2440 | 2435 | 2440 | 2435 | 2 |
| 597 | 20241016 | 110300 | 3212839475 | 2435 | 2435 | 2435 | 2435 | 1 |
| 598 | 20241016 | 110200 | 3212837040 | 2430 | 2430 | 2430 | 2430 | 1 |
| 599 | 20241016 | 110100 | 3212834610 | 2430 | 2430 | 2440 | 2430 | 502 |
| 600 | 20241016 | 110000 | 3211614740 | 2440 | 2430 | 2440 | 2430 | 2 |
| 601 | 20241016 | 105900 | 3211609870 | 2440 | 2440 | 2440 | 2440 | 0 |
| 602 | 20241016 | 105800 | 3211609870 | 2440 | 2435 | 2440 | 2435 | 13 |
| 603 | 20241016 | 105700 | 3211578210 | 2435 | 2435 | 2435 | 2435 | 0 |
| 604 | 20241016 | 105600 | 3211578210 | 2435 | 2425 | 2435 | 2425 | 81 |
| 605 | 20241016 | 105500 | 3211381765 | 2440 | 2440 | 2440 | 2440 | 0 |
| 606 | 20241016 | 105400 | 3211381765 | 2440 | 2440 | 2440 | 2440 | 0 |
| 607 | 20241016 | 105300 | 3211381765 | 2440 | 2425 | 2440 | 2425 | 136 |
| 608 | 20241016 | 105200 | 3211051935 | 2440 | 2425 | 2440 | 2425 | 370 |
| 609 | 20241016 | 105100 | 3210154670 | 2440 | 2440 | 2440 | 2440 | 1 |
| 610 | 20241016 | 105000 | 3210152230 | 2435 | 2425 | 2435 | 2425 | 531 |
| 611 | 20241016 | 104900 | 3208859255 | 2435 | 2425 | 2435 | 2425 | 532 |
| 612 | 20241016 | 104800 | 3207569140 | 2425 | 2425 | 2425 | 2425 | 801 |
| 613 | 20241016 | 104700 | 3205626715 | 2425 | 2425 | 2425 | 2420 | 68 |
| 614 | 20241016 | 104600 | 3205462065 | 2425 | 2420 | 2425 | 2420 | 851 |
| 615 | 20241016 | 104500 | 3203400970 | 2425 | 2420 | 2425 | 2420 | 755 |
| 616 | 20241016 | 104400 | 3201571735 | 2425 | 2430 | 2430 | 2425 | 2598 |
| 617 | 20241016 | 104300 | 3195270585 | 2430 | 2430 | 2430 | 2430 | 360 |
| 618 | 20241016 | 104200 | 3194395785 | 2440 | 2430 | 2440 | 2430 | 181 |
| 619 | 20241016 | 104100 | 3193955945 | 2440 | 2430 | 2440 | 2430 | 151 |
| 620 | 20241016 | 104000 | 3193589005 | 2440 | 2440 | 2440 | 2440 | 300 |
| 621 | 20241016 | 103900 | 3192857005 | 2440 | 2440 | 2440 | 2440 | 377 |
| 622 | 20241016 | 103800 | 3191937125 | 2425 | 2435 | 2435 | 2425 | 4590 |
| 623 | 20241016 | 103700 | 3180793785 | 2435 | 2435 | 2435 | 2435 | 0 |
| 624 | 20241016 | 103600 | 3180793785 | 2435 | 2450 | 2450 | 2435 | 754 |
| 625 | 20241016 | 103500 | 3178954600 | 2450 | 2450 | 2450 | 2450 | 0 |
| 626 | 20241016 | 103400 | 3178954600 | 2450 | 2450 | 2450 | 2450 | 5 |
| 627 | 20241016 | 103300 | 3178942350 | 2455 | 2455 | 2455 | 2450 | 610 |
| 628 | 20241016 | 103200 | 3177446300 | 2455 | 2435 | 2455 | 2435 | 259 |
| 629 | 20241016 | 103100 | 3176813945 | 2435 | 2440 | 2440 | 2435 | 1061 |
| 630 | 20241016 | 103000 | 3174229870 | 2440 | 2440 | 2440 | 2440 | 1876 |
| 631 | 20241016 | 102900 | 3169652430 | 2445 | 2440 | 2445 | 2440 | 83 |
| 632 | 20241016 | 102800 | 3169449500 | 2440 | 2445 | 2445 | 2440 | 15 |
| 633 | 20241016 | 102700 | 3169412845 | 2445 | 2445 | 2445 | 2445 | 1991 |
| 634 | 20241016 | 102600 | 3164544850 | 2450 | 2450 | 2450 | 2450 | 22 |
| 635 | 20241016 | 102500 | 3164490950 | 2450 | 2440 | 2455 | 2440 | 667 |
| 636 | 20241016 | 102400 | 3162859775 | 2445 | 2445 | 2445 | 2445 | 1167 |
| 637 | 20241016 | 102300 | 3160006460 | 2445 | 2440 | 2445 | 2435 | 369 |
| 638 | 20241016 | 102200 | 3159106325 | 2445 | 2445 | 2445 | 2445 | 1 |
| 639 | 20241016 | 102100 | 3159103880 | 2445 | 2440 | 2445 | 2440 | 101 |
| 640 | 20241016 | 102000 | 3158857435 | 2440 | 2440 | 2440 | 2440 | 20 |
| 641 | 20241016 | 101900 | 3158808635 | 2435 | 2440 | 2440 | 2435 | 1353 |
| 642 | 20241016 | 101800 | 3155507340 | 2445 | 2445 | 2445 | 2445 | 1121 |
| 643 | 20241016 | 101700 | 3152766495 | 2445 | 2445 | 2445 | 2445 | 0 |
| 644 | 20241016 | 101600 | 3152766495 | 2445 | 2450 | 2450 | 2445 | 2001 |
| 645 | 20241016 | 101500 | 3147864050 | 2450 | 2450 | 2450 | 2445 | 1478 |
| 646 | 20241016 | 101400 | 3144245450 | 2450 | 2440 | 2450 | 2440 | 1630 |
| 647 | 20241016 | 101300 | 3140260350 | 2440 | 2430 | 2440 | 2430 | 665 |
| 648 | 20241016 | 101200 | 3138644070 | 2430 | 2430 | 2430 | 2425 | 491 |
| 649 | 20241016 | 101100 | 3137451155 | 2440 | 2440 | 2445 | 2435 | 301 |
| 650 | 20241016 | 101000 | 3136717685 | 2440 | 2435 | 2440 | 2435 | 724 |
| 651 | 20241016 | 100900 | 3134954205 | 2435 | 2425 | 2435 | 2425 | 1038 |
| 652 | 20241016 | 100800 | 3132437025 | 2425 | 2430 | 2430 | 2425 | 566 |
| 653 | 20241016 | 100700 | 3131062355 | 2430 | 2420 | 2430 | 2415 | 5161 |
| 654 | 20241016 | 100600 | 3118550155 | 2425 | 2415 | 2425 | 2415 | 891 |
| 655 | 20241016 | 100500 | 3116394325 | 2425 | 2415 | 2425 | 2410 | 1138 |
| 656 | 20241016 | 100400 | 3113637850 | 2420 | 2425 | 2430 | 2410 | 5413 |
| 657 | 20241016 | 100300 | 3100587125 | 2435 | 2435 | 2440 | 2410 | 12327 |
| 658 | 20241016 | 100200 | 3070667525 | 2435 | 2440 | 2440 | 2435 | 3032 |
| 659 | 20241016 | 100100 | 3063271360 | 2445 | 2445 | 2445 | 2440 | 1413 |
| 660 | 20241016 | 100000 | 3059820420 | 2445 | 2440 | 2445 | 2440 | 498 |
| 661 | 20241016 | 095900 | 3058605030 | 2445 | 2440 | 2445 | 2440 | 2054 |
| 662 | 20241016 | 095800 | 3053587615 | 2445 | 2445 | 2445 | 2435 | 7799 |
| 663 | 20241016 | 095700 | 3034585050 | 2450 | 2440 | 2450 | 2440 | 9360 |
| 664 | 20241016 | 095600 | 3011725735 | 2440 | 2450 | 2455 | 2440 | 5326 |
| 665 | 20241016 | 095500 | 2998708330 | 2450 | 2450 | 2455 | 2445 | 825 |
| 666 | 20241016 | 095400 | 2996687500 | 2445 | 2460 | 2460 | 2445 | 162 |
| 667 | 20241016 | 095300 | 2996291015 | 2450 | 2450 | 2455 | 2445 | 2215 |
| 668 | 20241016 | 095200 | 2990859845 | 2450 | 2450 | 2455 | 2440 | 2985 |
| 669 | 20241016 | 095100 | 2983554090 | 2460 | 2455 | 2460 | 2455 | 1159 |
| 670 | 20241016 | 095000 | 2980704280 | 2460 | 2455 | 2460 | 2455 | 469 |
| 671 | 20241016 | 094900 | 2979552640 | 2455 | 2455 | 2460 | 2440 | 23694 |
| 672 | 20241016 | 094800 | 2921626290 | 2460 | 2455 | 2460 | 2455 | 357 |
| 673 | 20241016 | 094700 | 2920749850 | 2455 | 2460 | 2460 | 2455 | 3564 |
| 674 | 20241016 | 094600 | 2911983035 | 2465 | 2460 | 2465 | 2460 | 792 |
| 675 | 20241016 | 094500 | 2910034605 | 2460 | 2475 | 2475 | 2460 | 2350 |
| 676 | 20241016 | 094400 | 2904242385 | 2465 | 2465 | 2465 | 2460 | 1933 |
| 677 | 20241016 | 094300 | 2899479895 | 2460 | 2470 | 2475 | 2460 | 1743 |
| 678 | 20241016 | 094200 | 2895178620 | 2470 | 2480 | 2480 | 2470 | 1117 |
| 679 | 20241016 | 094100 | 2892418520 | 2485 | 2490 | 2490 | 2470 | 834 |
| 680 | 20241016 | 094000 | 2890356120 | 2490 | 2490 | 2490 | 2470 | 1067 |
| 681 | 20241016 | 093900 | 2887700490 | 2470 | 2465 | 2490 | 2465 | 7239 |
| 682 | 20241016 | 093800 | 2869820420 | 2470 | 2460 | 2470 | 2455 | 2337 |
| 683 | 20241016 | 093700 | 2864072805 | 2460 | 2480 | 2480 | 2460 | 16940 |
| 684 | 20241016 | 093600 | 2822273290 | 2485 | 2490 | 2490 | 2485 | 2240 |
| 685 | 20241016 | 093500 | 2816703610 | 2490 | 2485 | 2490 | 2485 | 1662 |
| 686 | 20241016 | 093400 | 2812569435 | 2490 | 2490 | 2490 | 2485 | 730 |
| 687 | 20241016 | 093300 | 2810753785 | 2490 | 2495 | 2495 | 2490 | 1213 |
| 688 | 20241016 | 093200 | 2807732650 | 2495 | 2500 | 2500 | 2495 | 1682 |
| 689 | 20241016 | 093100 | 2803529010 | 2490 | 2485 | 2490 | 2485 | 929 |
| 690 | 20241016 | 093000 | 2801217395 | 2485 | 2480 | 2485 | 2480 | 855 |
| 691 | 20241016 | 092900 | 2799094745 | 2475 | 2475 | 2480 | 2470 | 3776 |
| 692 | 20241016 | 092800 | 2789752615 | 2475 | 2490 | 2490 | 2475 | 9228 |
| 693 | 20241016 | 092700 | 2766873960 | 2490 | 2505 | 2505 | 2490 | 47287 |
| 694 | 20241016 | 092600 | 2648672900 | 2510 | 2505 | 2520 | 2505 | 1317 |
| 695 | 20241016 | 092500 | 2645373085 | 2505 | 2520 | 2530 | 2505 | 7042 |
| 696 | 20241016 | 092400 | 2627677940 | 2520 | 2490 | 2525 | 2485 | 5921 |
| 697 | 20241016 | 092300 | 2612864350 | 2485 | 2500 | 2500 | 2485 | 4317 |
| 698 | 20241016 | 092200 | 2602133035 | 2485 | 2495 | 2495 | 2480 | 8098 |
| 699 | 20241016 | 092100 | 2582005215 | 2490 | 2480 | 2500 | 2480 | 6400 |
| 700 | 20241016 | 092000 | 2566019925 | 2480 | 2490 | 2495 | 2475 | 9423 |
| 701 | 20241016 | 091900 | 2542621000 | 2495 | 2480 | 2495 | 2480 | 11335 |
| 702 | 20241016 | 091800 | 2514436570 | 2480 | 2490 | 2500 | 2480 | 6455 |
| 703 | 20241016 | 091700 | 2498346895 | 2505 | 2505 | 2505 | 2450 | 45167 |
| 704 | 20241016 | 091600 | 2386509115 | 2505 | 2520 | 2520 | 2485 | 26247 |
| 705 | 20241016 | 091500 | 2320766465 | 2520 | 2540 | 2540 | 2520 | 18535 |
| 706 | 20241016 | 091400 | 2273847840 | 2540 | 2535 | 2565 | 2535 | 7553 |
| 707 | 20241016 | 091300 | 2254670350 | 2535 | 2555 | 2560 | 2535 | 16470 |
| 708 | 20241016 | 091200 | 2212704325 | 2565 | 2575 | 2575 | 2555 | 1381 |
| 709 | 20241016 | 091100 | 2209169665 | 2555 | 2560 | 2585 | 2555 | 12653 |
| 710 | 20241016 | 091000 | 2176718495 | 2565 | 2555 | 2565 | 2555 | 10749 |
| 711 | 20241016 | 090900 | 2149197465 | 2555 | 2575 | 2580 | 2550 | 11492 |
| 712 | 20241016 | 090800 | 2119712020 | 2575 | 2595 | 2600 | 2575 | 16513 |
| 713 | 20241016 | 090700 | 2076937770 | 2595 | 2590 | 2600 | 2575 | 19067 |
| 714 | 20241016 | 090600 | 2027498310 | 2590 | 2555 | 2595 | 2555 | 31258 |
| 715 | 20241016 | 090500 | 1947125105 | 2555 | 2540 | 2560 | 2530 | 23811 |
| 716 | 20241016 | 090400 | 1886624515 | 2545 | 2565 | 2570 | 2540 | 38472 |
| 717 | 20241016 | 090300 | 1788296970 | 2565 | 2585 | 2625 | 2555 | 73058 |
| 718 | 20241016 | 090200 | 1598394835 | 2585 | 2625 | 2625 | 2550 | 81444 |
| 719 | 20241016 | 090100 | 1387540310 | 2625 | 2680 | 2695 | 2605 | 110046 |
| 720 | 20241016 | 090000 | 1096662755 | 2680 | 2500 | 2735 | 2495 | 410420 |