34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 203300 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 48743 |
| 3 | 20250403 | 203200 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20250403 | 203100 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20250403 | 203000 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20250403 | 202900 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20250403 | 202800 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20250403 | 202700 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20250403 | 202600 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20250403 | 202500 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20250403 | 202400 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20250403 | 202300 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20250403 | 202200 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20250403 | 202100 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20250403 | 202000 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20250403 | 201900 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20250403 | 201800 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20250403 | 201700 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20250403 | 201600 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20250403 | 201500 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20250403 | 201400 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20250403 | 201300 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20250403 | 201200 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20250403 | 201100 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20250403 | 201000 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20250403 | 200900 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20250403 | 200800 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20250403 | 200700 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20250403 | 200600 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20250403 | 200500 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20250403 | 200400 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20250403 | 200300 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 48743 |
| 33 | 20250403 | 200200 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20250403 | 200100 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20250403 | 200000 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20250403 | 195900 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20250403 | 195800 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20250403 | 195700 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20250403 | 195600 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20250403 | 195500 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20250403 | 195400 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20250403 | 195300 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20250403 | 195200 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20250403 | 195100 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20250403 | 195000 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20250403 | 194900 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20250403 | 194800 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20250403 | 194700 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20250403 | 194600 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20250403 | 194500 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20250403 | 194400 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20250403 | 194300 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20250403 | 194200 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20250403 | 194100 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20250403 | 194000 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20250403 | 193900 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20250403 | 193800 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20250403 | 193700 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20250403 | 193600 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20250403 | 193500 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20250403 | 193400 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20250403 | 193300 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 48743 |
| 63 | 20250403 | 193200 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20250403 | 193100 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20250403 | 193000 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20250403 | 192900 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20250403 | 192800 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20250403 | 192700 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20250403 | 192600 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20250403 | 192500 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20250403 | 192400 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20250403 | 192300 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20250403 | 192200 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20250403 | 192100 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20250403 | 192000 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20250403 | 191900 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20250403 | 191800 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20250403 | 191700 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20250403 | 191600 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20250403 | 191500 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20250403 | 191400 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20250403 | 191300 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20250403 | 191200 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20250403 | 191100 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20250403 | 191000 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20250403 | 190900 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20250403 | 190800 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20250403 | 190700 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20250403 | 190600 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20250403 | 190500 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20250403 | 190400 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20250403 | 190300 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 48743 |
| 93 | 20250403 | 190200 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20250403 | 190100 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20250403 | 190000 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20250403 | 185900 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20250403 | 185800 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20250403 | 185700 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20250403 | 185600 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20250403 | 185500 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20250403 | 185400 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20250403 | 185300 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20250403 | 185200 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20250403 | 185100 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20250403 | 185000 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20250403 | 184900 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20250403 | 184800 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20250403 | 184700 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20250403 | 184600 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20250403 | 184500 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20250403 | 184400 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20250403 | 184300 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20250403 | 184200 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20250403 | 184100 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20250403 | 184000 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20250403 | 183900 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20250403 | 183800 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20250403 | 183700 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20250403 | 183600 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20250403 | 183500 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20250403 | 183400 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20250403 | 183300 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 48743 |
| 123 | 20250403 | 183200 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20250403 | 183100 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20250403 | 183000 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20250403 | 182900 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20250403 | 182800 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20250403 | 182700 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20250403 | 182600 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20250403 | 182500 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20250403 | 182400 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20250403 | 182300 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20250403 | 182200 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20250403 | 182100 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20250403 | 182000 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20250403 | 181900 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20250403 | 181800 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20250403 | 181700 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20250403 | 181600 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20250403 | 181500 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20250403 | 181400 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20250403 | 181300 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20250403 | 181200 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20250403 | 181100 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20250403 | 181000 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20250403 | 180900 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20250403 | 180800 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20250403 | 180700 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20250403 | 180600 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20250403 | 180500 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20250403 | 180400 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20250403 | 180300 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 48743 |
| 153 | 20250403 | 180200 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20250403 | 180100 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20250403 | 180000 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20250403 | 175900 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20250403 | 175800 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20250403 | 175700 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20250403 | 175600 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20250403 | 175500 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20250403 | 175400 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20250403 | 175300 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20250403 | 175200 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20250403 | 175100 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20250403 | 175000 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20250403 | 174900 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20250403 | 174800 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20250403 | 174700 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20250403 | 174600 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20250403 | 174500 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20250403 | 174400 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20250403 | 174300 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20250403 | 174200 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20250403 | 174100 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20250403 | 174000 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20250403 | 173900 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20250403 | 173800 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20250403 | 173700 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20250403 | 173600 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20250403 | 173500 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20250403 | 173400 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20250403 | 173300 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 48743 |
| 183 | 20250403 | 173200 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20250403 | 173100 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20250403 | 173000 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20250403 | 172900 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20250403 | 172800 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20250403 | 172700 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20250403 | 172600 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20250403 | 172500 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20250403 | 172400 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20250403 | 172300 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20250403 | 172200 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20250403 | 172100 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20250403 | 172000 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20250403 | 171900 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20250403 | 171800 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20250403 | 171700 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20250403 | 171600 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20250403 | 171500 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20250403 | 171400 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20250403 | 171300 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20250403 | 171200 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20250403 | 171100 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20250403 | 171000 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20250403 | 170900 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20250403 | 170800 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20250403 | 170700 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20250403 | 170600 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20250403 | 170500 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20250403 | 170400 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20250403 | 170300 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 48743 |
| 213 | 20250403 | 170200 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20250403 | 170100 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20250403 | 170000 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20250403 | 165900 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20250403 | 165800 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20250403 | 165700 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20250403 | 165600 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20250403 | 165500 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20250403 | 165400 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20250403 | 165300 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20250403 | 165200 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20250403 | 165100 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20250403 | 165000 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20250403 | 164900 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20250403 | 164800 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20250403 | 164700 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20250403 | 164600 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20250403 | 164500 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20250403 | 164400 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20250403 | 164300 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20250403 | 164200 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20250403 | 164100 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20250403 | 164000 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20250403 | 163900 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20250403 | 163800 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20250403 | 163700 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20250403 | 163600 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20250403 | 163500 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20250403 | 163400 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20250403 | 163300 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 48743 |
| 243 | 20250403 | 163200 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20250403 | 163100 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20250403 | 163000 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20250403 | 162900 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20250403 | 162800 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20250403 | 162700 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20250403 | 162600 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20250403 | 162500 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20250403 | 162400 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 252 | 20250403 | 162300 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20250403 | 162200 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 254 | 20250403 | 162100 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 255 | 20250403 | 162000 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 256 | 20250403 | 161900 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 257 | 20250403 | 161800 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20250403 | 161700 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 259 | 20250403 | 161600 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 260 | 20250403 | 161500 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 261 | 20250403 | 161400 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 262 | 20250403 | 161300 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 263 | 20250403 | 161200 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 264 | 20250403 | 161100 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 265 | 20250403 | 161000 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 266 | 20250403 | 160900 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 267 | 20250403 | 160800 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 268 | 20250403 | 160700 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 269 | 20250403 | 160600 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 270 | 20250403 | 160500 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 271 | 20250403 | 160400 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 272 | 20250403 | 160300 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 48743 |
| 273 | 20250403 | 160200 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 274 | 20250403 | 160100 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 275 | 20250403 | 160000 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 276 | 20250403 | 155900 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 277 | 20250403 | 155800 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 278 | 20250403 | 155700 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 279 | 20250403 | 155600 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 280 | 20250403 | 155500 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 281 | 20250403 | 155400 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 282 | 20250403 | 155300 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 283 | 20250403 | 155200 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 284 | 20250403 | 155100 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 285 | 20250403 | 155000 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 286 | 20250403 | 154900 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 287 | 20250403 | 154800 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 288 | 20250403 | 154700 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 289 | 20250403 | 154600 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 290 | 20250403 | 154500 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 291 | 20250403 | 154400 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 292 | 20250403 | 154300 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 293 | 20250403 | 154200 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 294 | 20250403 | 154100 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 295 | 20250403 | 154000 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 296 | 20250403 | 153900 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 297 | 20250403 | 153800 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 298 | 20250403 | 153700 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 299 | 20250403 | 153600 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 300 | 20250403 | 153500 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 301 | 20250403 | 153400 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 302 | 20250403 | 153300 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 48743 |
| 303 | 20250403 | 153200 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 304 | 20250403 | 153100 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 0 |
| 305 | 20250403 | 153000 | 9714183205 | 3500 | 3500 | 3500 | 3500 | 48743 |
| 306 | 20250403 | 152900 | 9543582705 | 3510 | 3510 | 3510 | 3510 | 0 |
| 307 | 20250403 | 152800 | 9543582705 | 3510 | 3510 | 3510 | 3510 | 0 |
| 308 | 20250403 | 152700 | 9543582705 | 3510 | 3510 | 3510 | 3510 | 0 |
| 309 | 20250403 | 152600 | 9543582705 | 3510 | 3510 | 3510 | 3510 | 0 |
| 310 | 20250403 | 152500 | 9543582705 | 3510 | 3510 | 3510 | 3510 | 0 |
| 311 | 20250403 | 152400 | 9543582705 | 3510 | 3510 | 3510 | 3510 | 0 |
| 312 | 20250403 | 152300 | 9543582705 | 3510 | 3510 | 3510 | 3510 | 0 |
| 313 | 20250403 | 152200 | 9543582705 | 3510 | 3510 | 3510 | 3510 | 0 |
| 314 | 20250403 | 152100 | 9543582705 | 3510 | 3510 | 3510 | 3510 | 0 |
| 315 | 20250403 | 152000 | 9543582705 | 3510 | 3510 | 3510 | 3510 | 0 |
| 316 | 20250403 | 151900 | 9543582705 | 3510 | 3510 | 3515 | 3490 | 18022 |
| 317 | 20250403 | 151800 | 9480469900 | 3510 | 3505 | 3510 | 3490 | 22621 |
| 318 | 20250403 | 151700 | 9401357575 | 3505 | 3500 | 3505 | 3495 | 4954 |
| 319 | 20250403 | 151600 | 9384025475 | 3490 | 3500 | 3505 | 3490 | 22888 |
| 320 | 20250403 | 151500 | 9304078855 | 3500 | 3500 | 3510 | 3495 | 4099 |
| 321 | 20250403 | 151400 | 9289727175 | 3510 | 3500 | 3510 | 3500 | 13048 |
| 322 | 20250403 | 151300 | 9244023050 | 3500 | 3505 | 3505 | 3495 | 16851 |
| 323 | 20250403 | 151200 | 9185064926 | 3505 | 3500 | 3505 | 3500 | 5526 |
| 324 | 20250403 | 151100 | 9165714216 | 3505 | 3505 | 3505 | 3500 | 5144 |
| 325 | 20250403 | 151000 | 9147709651 | 3505 | 3510 | 3515 | 3500 | 6574 |
| 326 | 20250403 | 150900 | 9124659586 | 3515 | 3515 | 3520 | 3510 | 3276 |
| 327 | 20250403 | 150800 | 9113143536 | 3520 | 3505 | 3520 | 3505 | 4551 |
| 328 | 20250403 | 150700 | 9097164396 | 3500 | 3510 | 3515 | 3500 | 6801 |
| 329 | 20250403 | 150600 | 9073343216 | 3510 | 3510 | 3510 | 3500 | 7555 |
| 330 | 20250403 | 150500 | 9046866536 | 3510 | 3505 | 3510 | 3505 | 1737 |
| 331 | 20250403 | 150400 | 9040777821 | 3505 | 3500 | 3510 | 3500 | 6786 |
| 332 | 20250403 | 150300 | 9017014086 | 3500 | 3510 | 3510 | 3500 | 17512 |
| 333 | 20250403 | 150200 | 8955630096 | 3515 | 3515 | 3520 | 3510 | 1508 |
| 334 | 20250403 | 150100 | 8950329906 | 3520 | 3520 | 3525 | 3510 | 5730 |
| 335 | 20250403 | 150000 | 8930146456 | 3520 | 3525 | 3525 | 3515 | 8125 |
| 336 | 20250403 | 145900 | 8901540086 | 3535 | 3525 | 3535 | 3520 | 1995 |
| 337 | 20250403 | 145800 | 8894500501 | 3520 | 3512 | 3535 | 3512 | 6949 |
| 338 | 20250403 | 145700 | 8870018368 | 3512 | 3515 | 3520 | 3510 | 3262 |
| 339 | 20250403 | 145600 | 8858559461 | 3505 | 3510 | 3515 | 3500 | 17982 |
| 340 | 20250403 | 145500 | 8795447821 | 3495 | 3510 | 3520 | 3495 | 58238 |
| 341 | 20250403 | 145400 | 8591462506 | 3520 | 3525 | 3530 | 3505 | 37909 |
| 342 | 20250403 | 145300 | 8458220771 | 3525 | 3535 | 3540 | 3525 | 5708 |
| 343 | 20250403 | 145200 | 8438080351 | 3535 | 3535 | 3540 | 3530 | 10705 |
| 344 | 20250403 | 145100 | 8400253351 | 3535 | 3535 | 3537 | 3515 | 22844 |
| 345 | 20250403 | 145000 | 8319681837 | 3535 | 3545 | 3545 | 3535 | 4966 |
| 346 | 20250403 | 144900 | 8302110661 | 3545 | 3550 | 3550 | 3545 | 2175 |
| 347 | 20250403 | 144800 | 8294399171 | 3555 | 3550 | 3560 | 3545 | 4331 |
| 348 | 20250403 | 144700 | 8279029121 | 3560 | 3565 | 3565 | 3550 | 2977 |
| 349 | 20250403 | 144600 | 8268450976 | 3550 | 3560 | 3560 | 3540 | 21206 |
| 350 | 20250403 | 144500 | 8193266861 | 3555 | 3565 | 3565 | 3555 | 2688 |
| 351 | 20250403 | 144400 | 8183699301 | 3565 | 3565 | 3565 | 3560 | 3482 |
| 352 | 20250403 | 144300 | 8171293971 | 3560 | 3560 | 3570 | 3560 | 2230 |
| 353 | 20250403 | 144200 | 8163343456 | 3560 | 3565 | 3570 | 3555 | 7188 |
| 354 | 20250403 | 144100 | 8137759561 | 3565 | 3565 | 3570 | 3560 | 2392 |
| 355 | 20250403 | 144000 | 8129230646 | 3565 | 3565 | 3575 | 3560 | 2089 |
| 356 | 20250403 | 143900 | 8121782031 | 3565 | 3550 | 3570 | 3550 | 2292 |
| 357 | 20250403 | 143800 | 8113623296 | 3550 | 3560 | 3560 | 3550 | 2416 |
| 358 | 20250403 | 143700 | 8105041686 | 3560 | 3575 | 3575 | 3540 | 20514 |
| 359 | 20250403 | 143600 | 8032133071 | 3575 | 3580 | 3595 | 3570 | 6150 |
| 360 | 20250403 | 143500 | 8010165871 | 3575 | 3590 | 3590 | 3575 | 2793 |
| 361 | 20250403 | 143400 | 8000171066 | 3590 | 3580 | 3605 | 3575 | 1896 |
| 362 | 20250403 | 143300 | 7993355796 | 3575 | 3580 | 3585 | 3575 | 5915 |
| 363 | 20250403 | 143200 | 7972197154 | 3585 | 3590 | 3595 | 3580 | 5941 |
| 364 | 20250403 | 143100 | 7950883409 | 3590 | 3595 | 3600 | 3585 | 5835 |
| 365 | 20250403 | 143000 | 7929942569 | 3595 | 3595 | 3615 | 3590 | 6586 |
| 366 | 20250403 | 142900 | 7906256414 | 3595 | 3580 | 3605 | 3580 | 4476 |
| 367 | 20250403 | 142800 | 7890170964 | 3580 | 3575 | 3580 | 3570 | 1039 |
| 368 | 20250403 | 142700 | 7886457464 | 3570 | 3565 | 3575 | 3565 | 1846 |
| 369 | 20250403 | 142600 | 7879867784 | 3560 | 3560 | 3560 | 3555 | 982 |
| 370 | 20250403 | 142500 | 7876372469 | 3560 | 3555 | 3560 | 3550 | 3277 |
| 371 | 20250403 | 142400 | 7864729259 | 3555 | 3550 | 3555 | 3545 | 1795 |
| 372 | 20250403 | 142300 | 7858357379 | 3550 | 3560 | 3560 | 3540 | 17616 |
| 373 | 20250403 | 142200 | 7795870074 | 3555 | 3560 | 3560 | 3550 | 6166 |
| 374 | 20250403 | 142100 | 7773956334 | 3555 | 3575 | 3575 | 3555 | 14438 |
| 375 | 20250403 | 142000 | 7722507384 | 3575 | 3580 | 3585 | 3570 | 8596 |
| 376 | 20250403 | 141900 | 7691778146 | 3582 | 3580 | 3582 | 3580 | 3729 |
| 377 | 20250403 | 141800 | 7678428324 | 3580 | 3575 | 3585 | 3570 | 21993 |
| 378 | 20250403 | 141700 | 7599712872 | 3580 | 3600 | 3600 | 3570 | 28522 |
| 379 | 20250403 | 141600 | 7497570692 | 3590 | 3605 | 3605 | 3590 | 22068 |
| 380 | 20250403 | 141500 | 7418231952 | 3605 | 3625 | 3625 | 3600 | 49980 |
| 381 | 20250403 | 141400 | 7237709162 | 3620 | 3620 | 3625 | 3620 | 3877 |
| 382 | 20250403 | 141300 | 7223672882 | 3620 | 3620 | 3620 | 3620 | 3452 |
| 383 | 20250403 | 141200 | 7211176642 | 3620 | 3630 | 3630 | 3620 | 7559 |
| 384 | 20250403 | 141100 | 7183781362 | 3635 | 3630 | 3635 | 3630 | 1002 |
| 385 | 20250403 | 141000 | 7180144092 | 3630 | 3630 | 3635 | 3630 | 1647 |
| 386 | 20250403 | 140900 | 7174165392 | 3625 | 3630 | 3635 | 3625 | 1853 |
| 387 | 20250403 | 140800 | 7167438932 | 3630 | 3630 | 3630 | 3630 | 155 |
| 388 | 20250403 | 140700 | 7166876282 | 3630 | 3635 | 3635 | 3630 | 1285 |
| 389 | 20250403 | 140600 | 7162210432 | 3635 | 3645 | 3645 | 3630 | 425 |
| 390 | 20250403 | 140500 | 7160665857 | 3650 | 3650 | 3650 | 3630 | 1362 |
| 391 | 20250403 | 140400 | 7155702607 | 3650 | 3630 | 3650 | 3630 | 2601 |
| 392 | 20250403 | 140300 | 7146245117 | 3625 | 3630 | 3635 | 3625 | 2863 |
| 393 | 20250403 | 140200 | 7135849237 | 3630 | 3635 | 3635 | 3630 | 634 |
| 394 | 20250403 | 140100 | 7133547767 | 3635 | 3640 | 3640 | 3635 | 79 |
| 395 | 20250403 | 140000 | 7133260357 | 3640 | 3635 | 3640 | 3635 | 429 |
| 396 | 20250403 | 135900 | 7131700527 | 3630 | 3635 | 3635 | 3630 | 5946 |
| 397 | 20250403 | 135800 | 7110097522 | 3635 | 3640 | 3640 | 3635 | 7355 |
| 398 | 20250403 | 135700 | 7083337272 | 3640 | 3645 | 3650 | 3640 | 3327 |
| 399 | 20250403 | 135600 | 7071212062 | 3645 | 3650 | 3650 | 3645 | 1183 |
| 400 | 20250403 | 135500 | 7066894377 | 3650 | 3650 | 3655 | 3645 | 3361 |
| 401 | 20250403 | 135400 | 7054630097 | 3655 | 3660 | 3660 | 3650 | 3789 |
| 402 | 20250403 | 135300 | 7040766167 | 3660 | 3660 | 3665 | 3660 | 318 |
| 403 | 20250403 | 135200 | 7039601532 | 3665 | 3665 | 3665 | 3665 | 227 |
| 404 | 20250403 | 135100 | 7038769577 | 3660 | 3660 | 3665 | 3650 | 6693 |
| 405 | 20250403 | 135000 | 7014298262 | 3660 | 3645 | 3660 | 3645 | 7754 |
| 406 | 20250403 | 134900 | 6985974347 | 3645 | 3650 | 3650 | 3645 | 5695 |
| 407 | 20250403 | 134800 | 6965208107 | 3650 | 3655 | 3655 | 3650 | 4361 |
| 408 | 20250403 | 134700 | 6949290137 | 3655 | 3650 | 3655 | 3650 | 1307 |
| 409 | 20250403 | 134600 | 6944519577 | 3650 | 3655 | 3655 | 3650 | 220 |
| 410 | 20250403 | 134500 | 6943716502 | 3650 | 3660 | 3660 | 3650 | 3397 |
| 411 | 20250403 | 134400 | 6931310772 | 3660 | 3660 | 3665 | 3655 | 7680 |
| 412 | 20250403 | 134300 | 6903201782 | 3655 | 3645 | 3655 | 3645 | 2114 |
| 413 | 20250403 | 134200 | 6895478987 | 3645 | 3660 | 3660 | 3645 | 990 |
| 414 | 20250403 | 134100 | 6891867732 | 3650 | 3650 | 3660 | 3650 | 2437 |
| 415 | 20250403 | 134000 | 6882972547 | 3660 | 3660 | 3660 | 3655 | 2925 |
| 416 | 20250403 | 133900 | 6872267547 | 3660 | 3655 | 3660 | 3650 | 2649 |
| 417 | 20250403 | 133800 | 6862579847 | 3655 | 3655 | 3655 | 3650 | 1538 |
| 418 | 20250403 | 133700 | 6856960267 | 3650 | 3655 | 3655 | 3650 | 3884 |
| 419 | 20250403 | 133600 | 6842765247 | 3650 | 3650 | 3650 | 3645 | 2087 |
| 420 | 20250403 | 133500 | 6835148452 | 3650 | 3645 | 3650 | 3645 | 656 |
| 421 | 20250403 | 133400 | 6832754057 | 3645 | 3650 | 3650 | 3640 | 813 |
| 422 | 20250403 | 133300 | 6829792867 | 3650 | 3640 | 3650 | 3640 | 1397 |
| 423 | 20250403 | 133200 | 6824700622 | 3635 | 3650 | 3650 | 3635 | 988 |
| 424 | 20250403 | 133100 | 6821105717 | 3655 | 3655 | 3660 | 3640 | 2952 |
| 425 | 20250403 | 133000 | 6810331997 | 3660 | 3630 | 3660 | 3630 | 19696 |
| 426 | 20250403 | 132900 | 6738572577 | 3630 | 3625 | 3630 | 3625 | 3673 |
| 427 | 20250403 | 132800 | 6725248922 | 3625 | 3625 | 3625 | 3625 | 1006 |
| 428 | 20250403 | 132700 | 6721602172 | 3620 | 3625 | 3625 | 3620 | 2196 |
| 429 | 20250403 | 132600 | 6713643332 | 3625 | 3615 | 3625 | 3615 | 2875 |
| 430 | 20250403 | 132500 | 6703236547 | 3615 | 3615 | 3620 | 3615 | 7169 |
| 431 | 20250403 | 132400 | 6677294657 | 3610 | 3615 | 3615 | 3610 | 1845 |
| 432 | 20250403 | 132300 | 6670625647 | 3615 | 3610 | 3615 | 3610 | 155 |
| 433 | 20250403 | 132200 | 6670065687 | 3610 | 3610 | 3615 | 3610 | 450 |
| 434 | 20250403 | 132100 | 6668440937 | 3610 | 3615 | 3620 | 3610 | 5506 |
| 435 | 20250403 | 132000 | 6648557242 | 3615 | 3615 | 3615 | 3610 | 4034 |
| 436 | 20250403 | 131900 | 6633982332 | 3615 | 3620 | 3620 | 3610 | 8472 |
| 437 | 20250403 | 131800 | 6603363902 | 3620 | 3620 | 3620 | 3620 | 83 |
| 438 | 20250403 | 131700 | 6603063442 | 3620 | 3620 | 3620 | 3620 | 1945 |
| 439 | 20250403 | 131600 | 6596022542 | 3620 | 3620 | 3625 | 3620 | 2640 |
| 440 | 20250403 | 131500 | 6586460047 | 3615 | 3620 | 3620 | 3615 | 1004 |
| 441 | 20250403 | 131400 | 6582827582 | 3620 | 3620 | 3620 | 3620 | 1140 |
| 442 | 20250403 | 131300 | 6578700782 | 3620 | 3630 | 3630 | 3620 | 10911 |
| 443 | 20250403 | 131200 | 6539193796 | 3630 | 3630 | 3630 | 3630 | 1241 |
| 444 | 20250403 | 131100 | 6534688966 | 3630 | 3630 | 3630 | 3625 | 862 |
| 445 | 20250403 | 131000 | 6531559911 | 3625 | 3630 | 3630 | 3625 | 617 |
| 446 | 20250403 | 130900 | 6529320401 | 3620 | 3635 | 3635 | 3620 | 15 |
| 447 | 20250403 | 130800 | 6529265891 | 3635 | 3630 | 3640 | 3620 | 6405 |
| 448 | 20250403 | 130700 | 6506039891 | 3620 | 3620 | 3625 | 3615 | 5017 |
| 449 | 20250403 | 130600 | 6487889556 | 3620 | 3625 | 3625 | 3620 | 5366 |
| 450 | 20250403 | 130500 | 6468453956 | 3625 | 3640 | 3640 | 3625 | 994 |
| 451 | 20250403 | 130400 | 6464850501 | 3635 | 3635 | 3640 | 3625 | 7232 |
| 452 | 20250403 | 130300 | 6438601536 | 3640 | 3640 | 3640 | 3640 | 418 |
| 453 | 20250403 | 130200 | 6437080016 | 3640 | 3632 | 3642 | 3632 | 3125 |
| 454 | 20250403 | 130100 | 6425715914 | 3630 | 3630 | 3630 | 3630 | 894 |
| 455 | 20250403 | 130000 | 6422470694 | 3630 | 3630 | 3630 | 3630 | 200 |
| 456 | 20250403 | 125900 | 6421744694 | 3630 | 3635 | 3635 | 3630 | 1042 |
| 457 | 20250403 | 125800 | 6417962174 | 3640 | 3630 | 3640 | 3630 | 310 |
| 458 | 20250403 | 125700 | 6416836814 | 3630 | 3640 | 3640 | 3630 | 5114 |
| 459 | 20250403 | 125600 | 6398262754 | 3640 | 3650 | 3650 | 3640 | 2690 |
| 460 | 20250403 | 125500 | 6388461929 | 3650 | 3645 | 3650 | 3645 | 2156 |
| 461 | 20250403 | 125400 | 6380598954 | 3640 | 3640 | 3640 | 3635 | 3439 |
| 462 | 20250403 | 125300 | 6368088139 | 3635 | 3635 | 3640 | 3635 | 5758 |
| 463 | 20250403 | 125200 | 6347155679 | 3635 | 3630 | 3635 | 3625 | 3951 |
| 464 | 20250403 | 125100 | 6332804551 | 3630 | 3635 | 3640 | 3630 | 2054 |
| 465 | 20250403 | 125000 | 6325341406 | 3640 | 3640 | 3645 | 3640 | 817 |
| 466 | 20250403 | 124900 | 6322367286 | 3645 | 3645 | 3645 | 3640 | 3372 |
| 467 | 20250403 | 124800 | 6310091346 | 3640 | 3650 | 3650 | 3640 | 831 |
| 468 | 20250403 | 124700 | 6307061286 | 3645 | 3645 | 3645 | 3645 | 1740 |
| 469 | 20250403 | 124600 | 6300718986 | 3645 | 3645 | 3645 | 3645 | 2946 |
| 470 | 20250403 | 124500 | 6289980816 | 3640 | 3645 | 3645 | 3640 | 3079 |
| 471 | 20250403 | 124400 | 6278771711 | 3645 | 3645 | 3645 | 3645 | 85 |
| 472 | 20250403 | 124300 | 6278461886 | 3650 | 3645 | 3650 | 3645 | 127 |
| 473 | 20250403 | 124200 | 6277998906 | 3645 | 3650 | 3650 | 3645 | 7549 |
| 474 | 20250403 | 124100 | 6250453551 | 3655 | 3660 | 3660 | 3655 | 2849 |
| 475 | 20250403 | 124000 | 6240039716 | 3665 | 3660 | 3665 | 3660 | 649 |
| 476 | 20250403 | 123900 | 6237664371 | 3660 | 3665 | 3665 | 3660 | 1009 |
| 477 | 20250403 | 123800 | 6233967101 | 3670 | 3665 | 3670 | 3665 | 1225 |
| 478 | 20250403 | 123700 | 6229477346 | 3665 | 3665 | 3665 | 3665 | 30 |
| 479 | 20250403 | 123600 | 6229367396 | 3655 | 3670 | 3670 | 3655 | 7023 |
| 480 | 20250403 | 123500 | 6203651361 | 3670 | 3680 | 3680 | 3660 | 8438 |
| 481 | 20250403 | 123400 | 6172735621 | 3680 | 3675 | 3680 | 3675 | 2886 |
| 482 | 20250403 | 123300 | 6162122766 | 3670 | 3670 | 3670 | 3670 | 2154 |
| 483 | 20250403 | 123200 | 6154217586 | 3670 | 3665 | 3670 | 3665 | 224 |
| 484 | 20250403 | 123100 | 6153396421 | 3665 | 3665 | 3665 | 3665 | 542 |
| 485 | 20250403 | 123000 | 6151409991 | 3665 | 3665 | 3665 | 3665 | 595 |
| 486 | 20250403 | 122900 | 6149229316 | 3670 | 3670 | 3670 | 3660 | 75 |
| 487 | 20250403 | 122800 | 6148954541 | 3670 | 3665 | 3670 | 3660 | 1927 |
| 488 | 20250403 | 122700 | 6141883136 | 3670 | 3655 | 3675 | 3655 | 6596 |
| 489 | 20250403 | 122600 | 6117700801 | 3655 | 3650 | 3655 | 3650 | 541 |
| 490 | 20250403 | 122500 | 6115723496 | 3650 | 3650 | 3650 | 3650 | 1534 |
| 491 | 20250403 | 122400 | 6110124396 | 3655 | 3655 | 3655 | 3655 | 119 |
| 492 | 20250403 | 122300 | 6109689451 | 3655 | 3655 | 3655 | 3655 | 785 |
| 493 | 20250403 | 122200 | 6106820276 | 3655 | 3655 | 3655 | 3650 | 619 |
| 494 | 20250403 | 122100 | 6104558331 | 3650 | 3650 | 3650 | 3640 | 2871 |
| 495 | 20250403 | 122000 | 6094099871 | 3645 | 3650 | 3650 | 3645 | 2158 |
| 496 | 20250403 | 121900 | 6086223851 | 3650 | 3655 | 3660 | 3650 | 6171 |
| 497 | 20250403 | 121800 | 6063669851 | 3660 | 3660 | 3665 | 3655 | 2561 |
| 498 | 20250403 | 121700 | 6054297991 | 3665 | 3665 | 3670 | 3665 | 1268 |
| 499 | 20250403 | 121600 | 6049650766 | 3670 | 3670 | 3670 | 3665 | 1509 |
| 500 | 20250403 | 121500 | 6044112741 | 3670 | 3670 | 3670 | 3670 | 232 |
| 501 | 20250403 | 121400 | 6043261301 | 3670 | 3665 | 3670 | 3660 | 305 |
| 502 | 20250403 | 121300 | 6042142961 | 3660 | 3670 | 3675 | 3660 | 3915 |
| 503 | 20250403 | 121200 | 6027789014 | 3670 | 3670 | 3670 | 3670 | 441 |
| 504 | 20250403 | 121100 | 6026170544 | 3670 | 3670 | 3670 | 3665 | 1078 |
| 505 | 20250403 | 121000 | 6022214939 | 3670 | 3670 | 3670 | 3670 | 296 |
| 506 | 20250403 | 120900 | 6021128619 | 3660 | 3670 | 3670 | 3660 | 79 |
| 507 | 20250403 | 120800 | 6020838879 | 3670 | 3670 | 3670 | 3670 | 24 |
| 508 | 20250403 | 120700 | 6020750799 | 3670 | 3670 | 3670 | 3660 | 97 |
| 509 | 20250403 | 120600 | 6020395704 | 3660 | 3665 | 3665 | 3660 | 1314 |
| 510 | 20250403 | 120500 | 6015583524 | 3665 | 3665 | 3665 | 3650 | 10032 |
| 511 | 20250403 | 120400 | 5978956934 | 3680 | 3680 | 3680 | 3670 | 1210 |
| 512 | 20250403 | 120300 | 5974506349 | 3680 | 3670 | 3680 | 3660 | 1450 |
| 513 | 20250403 | 120200 | 5969188829 | 3675 | 3675 | 3680 | 3675 | 2086 |
| 514 | 20250403 | 120100 | 5961517579 | 3675 | 3675 | 3675 | 3675 | 1425 |
| 515 | 20250403 | 120000 | 5956280704 | 3675 | 3675 | 3680 | 3665 | 3650 |
| 516 | 20250403 | 115900 | 5942874254 | 3665 | 3675 | 3675 | 3665 | 1047 |
| 517 | 20250403 | 115800 | 5939036839 | 3675 | 3685 | 3685 | 3665 | 3763 |
| 518 | 20250403 | 115700 | 5925225448 | 3685 | 3670 | 3685 | 3655 | 22180 |
| 519 | 20250403 | 115600 | 5843730183 | 3665 | 3670 | 3670 | 3660 | 1513 |
| 520 | 20250403 | 115500 | 5838189678 | 3675 | 3675 | 3680 | 3660 | 2398 |
| 521 | 20250403 | 115400 | 5829396378 | 3660 | 3680 | 3685 | 3660 | 1704 |
| 522 | 20250403 | 115300 | 5823130388 | 3685 | 3675 | 3700 | 3670 | 18466 |
| 523 | 20250403 | 115200 | 5754991578 | 3675 | 3655 | 3675 | 3655 | 6691 |
| 524 | 20250403 | 115100 | 5730456708 | 3660 | 3640 | 3660 | 3640 | 10493 |
| 525 | 20250403 | 115000 | 5692139513 | 3640 | 3640 | 3645 | 3640 | 1038 |
| 526 | 20250403 | 114900 | 5688360323 | 3640 | 3640 | 3640 | 3630 | 1069 |
| 527 | 20250403 | 114800 | 5684471993 | 3640 | 3635 | 3645 | 3635 | 490 |
| 528 | 20250403 | 114700 | 5682689468 | 3635 | 3630 | 3640 | 3630 | 2071 |
| 529 | 20250403 | 114600 | 5675163073 | 3625 | 3620 | 3630 | 3620 | 3482 |
| 530 | 20250403 | 114500 | 5662544203 | 3620 | 3620 | 3625 | 3620 | 2137 |
| 531 | 20250403 | 114400 | 5654807523 | 3625 | 3625 | 3625 | 3625 | 0 |
| 532 | 20250403 | 114300 | 5654807523 | 3625 | 3625 | 3625 | 3625 | 100 |
| 533 | 20250403 | 114200 | 5654445023 | 3625 | 3620 | 3625 | 3615 | 828 |
| 534 | 20250403 | 114100 | 5651447703 | 3620 | 3620 | 3620 | 3615 | 536 |
| 535 | 20250403 | 114000 | 5649509383 | 3620 | 3615 | 3620 | 3615 | 557 |
| 536 | 20250403 | 113900 | 5647495173 | 3615 | 3610 | 3615 | 3610 | 429 |
| 537 | 20250403 | 113800 | 5645945778 | 3615 | 3615 | 3615 | 3615 | 232 |
| 538 | 20250403 | 113700 | 5645107098 | 3615 | 3615 | 3615 | 3615 | 201 |
| 539 | 20250403 | 113600 | 5644380483 | 3615 | 3615 | 3615 | 3610 | 535 |
| 540 | 20250403 | 113500 | 5642447103 | 3615 | 3615 | 3615 | 3615 | 82 |
| 541 | 20250403 | 113400 | 5642150673 | 3615 | 3615 | 3615 | 3615 | 321 |
| 542 | 20250403 | 113300 | 5640990258 | 3610 | 3615 | 3620 | 3600 | 7944 |
| 543 | 20250403 | 113200 | 5612336673 | 3610 | 3615 | 3620 | 3610 | 1225 |
| 544 | 20250403 | 113100 | 5607913343 | 3620 | 3625 | 3625 | 3610 | 4579 |
| 545 | 20250403 | 113000 | 5591342738 | 3620 | 3640 | 3640 | 3620 | 18944 |
| 546 | 20250403 | 112900 | 5522673683 | 3640 | 3635 | 3645 | 3630 | 6707 |
| 547 | 20250403 | 112800 | 5498324919 | 3635 | 3640 | 3645 | 3635 | 6032 |
| 548 | 20250403 | 112700 | 5476384044 | 3640 | 3640 | 3640 | 3640 | 821 |
| 549 | 20250403 | 112600 | 5473395604 | 3640 | 3635 | 3640 | 3630 | 1936 |
| 550 | 20250403 | 112500 | 5466358299 | 3635 | 3650 | 3655 | 3635 | 4740 |
| 551 | 20250403 | 112400 | 5449092109 | 3640 | 3645 | 3660 | 3640 | 5033 |
| 552 | 20250403 | 112300 | 5430713429 | 3645 | 3650 | 3655 | 3645 | 2271 |
| 553 | 20250403 | 112200 | 5422421303 | 3650 | 3655 | 3660 | 3650 | 1434 |
| 554 | 20250403 | 112100 | 5417179838 | 3655 | 3650 | 3655 | 3650 | 4220 |
| 555 | 20250403 | 112000 | 5401776778 | 3645 | 3640 | 3645 | 3640 | 938 |
| 556 | 20250403 | 111900 | 5398359953 | 3630 | 3640 | 3640 | 3630 | 173 |
| 557 | 20250403 | 111800 | 5397730913 | 3640 | 3640 | 3640 | 3630 | 4190 |
| 558 | 20250403 | 111700 | 5382519773 | 3630 | 3630 | 3640 | 3630 | 367 |
| 559 | 20250403 | 111600 | 5381185368 | 3630 | 3630 | 3630 | 3630 | 63 |
| 560 | 20250403 | 111500 | 5380956678 | 3630 | 3630 | 3630 | 3625 | 446 |
| 561 | 20250403 | 111400 | 5379338078 | 3635 | 3630 | 3635 | 3630 | 235 |
| 562 | 20250403 | 111300 | 5378484978 | 3625 | 3625 | 3630 | 3625 | 680 |
| 563 | 20250403 | 111200 | 5376019803 | 3625 | 3630 | 3630 | 3620 | 3436 |
| 564 | 20250403 | 111100 | 5363565073 | 3630 | 3635 | 3635 | 3630 | 2513 |
| 565 | 20250403 | 111000 | 5354441318 | 3635 | 3645 | 3645 | 3635 | 2513 |
| 566 | 20250403 | 110900 | 5345297026 | 3645 | 3645 | 3645 | 3645 | 36 |
| 567 | 20250403 | 110800 | 5345165806 | 3645 | 3645 | 3645 | 3640 | 187 |
| 568 | 20250403 | 110700 | 5344484316 | 3650 | 3650 | 3650 | 3650 | 1125 |
| 569 | 20250403 | 110600 | 5340378066 | 3650 | 3635 | 3650 | 3635 | 1688 |
| 570 | 20250403 | 110500 | 5334220656 | 3650 | 3640 | 3650 | 3630 | 11913 |
| 571 | 20250403 | 110400 | 5290830326 | 3640 | 3645 | 3645 | 3640 | 1501 |
| 572 | 20250403 | 110300 | 5285359681 | 3635 | 3635 | 3635 | 3635 | 90 |
| 573 | 20250403 | 110200 | 5285032531 | 3650 | 3645 | 3650 | 3645 | 137 |
| 574 | 20250403 | 110100 | 5284532591 | 3645 | 3645 | 3650 | 3645 | 2120 |
| 575 | 20250403 | 110000 | 5276801536 | 3645 | 3645 | 3650 | 3645 | 1968 |
| 576 | 20250403 | 105900 | 5269620991 | 3645 | 3630 | 3645 | 3630 | 588 |
| 577 | 20250403 | 105800 | 5267481371 | 3630 | 3630 | 3630 | 3625 | 3069 |
| 578 | 20250403 | 105700 | 5256355996 | 3635 | 3640 | 3640 | 3635 | 51 |
| 579 | 20250403 | 105600 | 5256170456 | 3640 | 3640 | 3650 | 3640 | 3879 |
| 580 | 20250403 | 105500 | 5242041931 | 3640 | 3625 | 3640 | 3625 | 5791 |
| 581 | 20250403 | 105400 | 5221001701 | 3625 | 3625 | 3625 | 3620 | 2125 |
| 582 | 20250403 | 105300 | 5213304701 | 3630 | 3625 | 3630 | 3625 | 353 |
| 583 | 20250403 | 105200 | 5212024701 | 3625 | 3630 | 3630 | 3620 | 756 |
| 584 | 20250403 | 105100 | 5209284476 | 3630 | 3635 | 3635 | 3630 | 36 |
| 585 | 20250403 | 105000 | 5209153791 | 3635 | 3635 | 3635 | 3630 | 1100 |
| 586 | 20250403 | 104900 | 5205156787 | 3635 | 3630 | 3635 | 3630 | 246 |
| 587 | 20250403 | 104800 | 5204263741 | 3630 | 3625 | 3630 | 3625 | 1331 |
| 588 | 20250403 | 104700 | 5199434986 | 3620 | 3610 | 3620 | 3610 | 1124 |
| 589 | 20250403 | 104600 | 5195368886 | 3610 | 3615 | 3615 | 3610 | 1890 |
| 590 | 20250403 | 104500 | 5188539171 | 3615 | 3615 | 3620 | 3615 | 407 |
| 591 | 20250403 | 104400 | 5187066781 | 3620 | 3610 | 3620 | 3610 | 1282 |
| 592 | 20250403 | 104300 | 5182427941 | 3610 | 3610 | 3620 | 3610 | 2667 |
| 593 | 20250403 | 104200 | 5172793911 | 3615 | 3615 | 3620 | 3615 | 1616 |
| 594 | 20250403 | 104100 | 5166951656 | 3610 | 3607 | 3610 | 3600 | 3115 |
| 595 | 20250403 | 104000 | 5155713066 | 3605 | 3600 | 3605 | 3600 | 1008 |
| 596 | 20250403 | 103900 | 5152082126 | 3600 | 3605 | 3605 | 3600 | 8254 |
| 597 | 20250403 | 103800 | 5122366041 | 3605 | 3595 | 3605 | 3595 | 3965 |
| 598 | 20250403 | 103700 | 5108089291 | 3600 | 3600 | 3600 | 3595 | 4843 |
| 599 | 20250403 | 103600 | 5090663011 | 3600 | 3600 | 3605 | 3595 | 6246 |
| 600 | 20250403 | 103500 | 5068183711 | 3600 | 3600 | 3610 | 3600 | 9361 |
| 601 | 20250403 | 103400 | 5034462686 | 3600 | 3610 | 3635 | 3600 | 16801 |
| 602 | 20250403 | 103300 | 4973924692 | 3610 | 3630 | 3635 | 3610 | 43603 |
| 603 | 20250403 | 103200 | 4815980742 | 3635 | 3635 | 3635 | 3630 | 1597 |
| 604 | 20250403 | 103100 | 4810180637 | 3640 | 3640 | 3640 | 3630 | 8553 |
| 605 | 20250403 | 103000 | 4779107342 | 3640 | 3650 | 3650 | 3635 | 16851 |
| 606 | 20250403 | 102900 | 4717720337 | 3645 | 3655 | 3655 | 3645 | 6955 |
| 607 | 20250403 | 102800 | 4692317212 | 3660 | 3660 | 3665 | 3655 | 2195 |
| 608 | 20250403 | 102700 | 4684291827 | 3660 | 3665 | 3665 | 3660 | 7509 |
| 609 | 20250403 | 102600 | 4656808357 | 3665 | 3670 | 3670 | 3660 | 4759 |
| 610 | 20250403 | 102500 | 4639373472 | 3675 | 3685 | 3685 | 3670 | 6426 |
| 611 | 20250403 | 102400 | 4615747507 | 3685 | 3685 | 3695 | 3685 | 1957 |
| 612 | 20250403 | 102300 | 4608533052 | 3705 | 3695 | 3705 | 3685 | 8729 |
| 613 | 20250403 | 102200 | 4576319942 | 3695 | 3700 | 3702 | 3690 | 6337 |
| 614 | 20250403 | 102100 | 4552885560 | 3705 | 3700 | 3720 | 3695 | 21761 |
| 615 | 20250403 | 102000 | 4472193810 | 3705 | 3690 | 3710 | 3690 | 27232 |
| 616 | 20250403 | 101900 | 4371446305 | 3685 | 3680 | 3685 | 3680 | 5046 |
| 617 | 20250403 | 101800 | 4352868835 | 3680 | 3660 | 3680 | 3655 | 3415 |
| 618 | 20250403 | 101700 | 4340362050 | 3665 | 3660 | 3665 | 3655 | 3419 |
| 619 | 20250403 | 101600 | 4327861755 | 3660 | 3675 | 3675 | 3660 | 9750 |
| 620 | 20250403 | 101500 | 4292114320 | 3675 | 3675 | 3680 | 3675 | 6532 |
| 621 | 20250403 | 101400 | 4268093690 | 3680 | 3680 | 3685 | 3675 | 1683 |
| 622 | 20250403 | 101300 | 4261899750 | 3680 | 3680 | 3685 | 3675 | 3119 |
| 623 | 20250403 | 101200 | 4250422055 | 3685 | 3680 | 3685 | 3680 | 2994 |
| 624 | 20250403 | 101100 | 4239389725 | 3680 | 3670 | 3680 | 3670 | 1505 |
| 625 | 20250403 | 101000 | 4233855970 | 3670 | 3670 | 3695 | 3670 | 4006 |
| 626 | 20250403 | 100900 | 4219083675 | 3665 | 3660 | 3670 | 3660 | 2311 |
| 627 | 20250403 | 100800 | 4210621250 | 3650 | 3655 | 3660 | 3645 | 4163 |
| 628 | 20250403 | 100700 | 4195419670 | 3655 | 3682 | 3685 | 3640 | 18292 |
| 629 | 20250403 | 100600 | 4128463761 | 3680 | 3695 | 3700 | 3680 | 9891 |
| 630 | 20250403 | 100500 | 4091932266 | 3700 | 3680 | 3700 | 3675 | 25473 |
| 631 | 20250403 | 100400 | 3997952151 | 3665 | 3660 | 3685 | 3655 | 25630 |
| 632 | 20250403 | 100300 | 3903842952 | 3665 | 3650 | 3670 | 3650 | 6906 |
| 633 | 20250403 | 100200 | 3878562357 | 3650 | 3640 | 3650 | 3640 | 4356 |
| 634 | 20250403 | 100100 | 3862681177 | 3640 | 3645 | 3650 | 3640 | 3054 |
| 635 | 20250403 | 100000 | 3851547847 | 3650 | 3645 | 3650 | 3645 | 4011 |
| 636 | 20250403 | 095900 | 3836920202 | 3650 | 3650 | 3655 | 3650 | 2112 |
| 637 | 20250403 | 095800 | 3829208187 | 3650 | 3650 | 3660 | 3650 | 6448 |
| 638 | 20250403 | 095700 | 3805645717 | 3650 | 3652 | 3655 | 3640 | 5989 |
| 639 | 20250403 | 095600 | 3783822700 | 3650 | 3640 | 3650 | 3635 | 3247 |
| 640 | 20250403 | 095500 | 3771987830 | 3640 | 3650 | 3655 | 3640 | 3984 |
| 641 | 20250403 | 095400 | 3757461730 | 3650 | 3675 | 3675 | 3640 | 7875 |
| 642 | 20250403 | 095300 | 3728640710 | 3675 | 3670 | 3685 | 3670 | 12757 |
| 643 | 20250403 | 095200 | 3681733215 | 3670 | 3645 | 3675 | 3645 | 29425 |
| 644 | 20250403 | 095100 | 3574013100 | 3640 | 3650 | 3650 | 3640 | 5351 |
| 645 | 20250403 | 095000 | 3554517020 | 3650 | 3650 | 3655 | 3645 | 2304 |
| 646 | 20250403 | 094900 | 3546106330 | 3640 | 3650 | 3650 | 3640 | 8061 |
| 647 | 20250403 | 094800 | 3516696220 | 3655 | 3635 | 3655 | 3635 | 5244 |
| 648 | 20250403 | 094700 | 3497585020 | 3635 | 3640 | 3642 | 3630 | 5076 |
| 649 | 20250403 | 094600 | 3479123630 | 3640 | 3640 | 3640 | 3635 | 1281 |
| 650 | 20250403 | 094500 | 3474463075 | 3640 | 3640 | 3640 | 3635 | 2933 |
| 651 | 20250403 | 094400 | 3463797485 | 3635 | 3635 | 3640 | 3630 | 16125 |
| 652 | 20250403 | 094300 | 3405197335 | 3635 | 3630 | 3645 | 3630 | 3572 |
| 653 | 20250403 | 094200 | 3392208873 | 3630 | 3635 | 3635 | 3630 | 2679 |
| 654 | 20250403 | 094100 | 3382478948 | 3635 | 3640 | 3640 | 3635 | 1628 |
| 655 | 20250403 | 094000 | 3376556288 | 3640 | 3625 | 3640 | 3625 | 3511 |
| 656 | 20250403 | 093900 | 3363794153 | 3625 | 3625 | 3635 | 3625 | 2956 |
| 657 | 20250403 | 093800 | 3353068638 | 3625 | 3630 | 3630 | 3620 | 6662 |
| 658 | 20250403 | 093700 | 3328942803 | 3630 | 3630 | 3640 | 3615 | 9506 |
| 659 | 20250403 | 093600 | 3294485781 | 3630 | 3640 | 3640 | 3625 | 23954 |
| 660 | 20250403 | 093500 | 3207441876 | 3640 | 3650 | 3650 | 3635 | 23144 |
| 661 | 20250403 | 093400 | 3123172371 | 3650 | 3650 | 3660 | 3630 | 22533 |
| 662 | 20250403 | 093300 | 3040936461 | 3645 | 3615 | 3655 | 3615 | 41408 |
| 663 | 20250403 | 093200 | 2890232341 | 3620 | 3620 | 3630 | 3615 | 8246 |
| 664 | 20250403 | 093100 | 2860354184 | 3625 | 3627 | 3640 | 3620 | 14701 |
| 665 | 20250403 | 093000 | 2807008720 | 3630 | 3635 | 3640 | 3620 | 9047 |
| 666 | 20250403 | 092900 | 2774169265 | 3635 | 3615 | 3680 | 3615 | 30881 |
| 667 | 20250403 | 092800 | 2661956870 | 3615 | 3610 | 3615 | 3595 | 16860 |
| 668 | 20250403 | 092700 | 2601195516 | 3610 | 3580 | 3610 | 3570 | 29403 |
| 669 | 20250403 | 092600 | 2495508656 | 3595 | 3580 | 3595 | 3570 | 20996 |
| 670 | 20250403 | 092500 | 2420399169 | 3585 | 3565 | 3590 | 3565 | 19508 |
| 671 | 20250403 | 092400 | 2350620714 | 3570 | 3545 | 3570 | 3540 | 10061 |
| 672 | 20250403 | 092300 | 2314836804 | 3545 | 3545 | 3555 | 3540 | 12114 |
| 673 | 20250403 | 092200 | 2271917785 | 3540 | 3540 | 3545 | 3530 | 7027 |
| 674 | 20250403 | 092100 | 2247055265 | 3535 | 3520 | 3540 | 3520 | 14498 |
| 675 | 20250403 | 092000 | 2195874140 | 3525 | 3520 | 3525 | 3515 | 8037 |
| 676 | 20250403 | 091900 | 2167579798 | 3520 | 3515 | 3520 | 3505 | 5502 |
| 677 | 20250403 | 091800 | 2148241233 | 3515 | 3500 | 3520 | 3495 | 17721 |
| 678 | 20250403 | 091700 | 2086105133 | 3500 | 3480 | 3500 | 3480 | 11798 |
| 679 | 20250403 | 091600 | 2044914093 | 3485 | 3465 | 3485 | 3460 | 8036 |
| 680 | 20250403 | 091500 | 2017026249 | 3465 | 3460 | 3465 | 3450 | 44477 |
| 681 | 20250403 | 091400 | 1863235674 | 3465 | 3465 | 3475 | 3460 | 19910 |
| 682 | 20250403 | 091300 | 1794252689 | 3460 | 3495 | 3505 | 3460 | 65634 |
| 683 | 20250403 | 091200 | 1565947444 | 3500 | 3505 | 3505 | 3495 | 2677 |
| 684 | 20250403 | 091100 | 1556579874 | 3505 | 3510 | 3510 | 3495 | 12878 |
| 685 | 20250403 | 091000 | 1511466214 | 3505 | 3525 | 3530 | 3500 | 10250 |
| 686 | 20250403 | 090900 | 1475498534 | 3525 | 3480 | 3525 | 3480 | 21443 |
| 687 | 20250403 | 090800 | 1400696210 | 3485 | 3475 | 3495 | 3475 | 28996 |
| 688 | 20250403 | 090700 | 1299802635 | 3480 | 3480 | 3495 | 3475 | 50010 |
| 689 | 20250403 | 090600 | 1125801799 | 3490 | 3520 | 3520 | 3475 | 65087 |
| 690 | 20250403 | 090500 | 898694109 | 3520 | 3540 | 3540 | 3510 | 24312 |
| 691 | 20250403 | 090400 | 813109339 | 3540 | 3535 | 3550 | 3515 | 33164 |
| 692 | 20250403 | 090300 | 696008719 | 3540 | 3545 | 3560 | 3535 | 16795 |
| 693 | 20250403 | 090200 | 636459109 | 3540 | 3500 | 3540 | 3490 | 19433 |
| 694 | 20250403 | 090100 | 568211410 | 3490 | 3515 | 3530 | 3475 | 126450 |
| 695 | 20250403 | 090000 | 126373765 | 3500 | 3535 | 3535 | 3500 | 35874 |