35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 203900 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 36147 |
| 3 | 20250409 | 203800 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 4 | 20250409 | 203700 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 5 | 20250409 | 203600 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 6 | 20250409 | 203500 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 7 | 20250409 | 203400 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 8 | 20250409 | 203300 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 9 | 20250409 | 203200 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 10 | 20250409 | 203100 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 11 | 20250409 | 203000 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 12 | 20250409 | 202900 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 13 | 20250409 | 202800 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 14 | 20250409 | 202700 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 15 | 20250409 | 202600 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 16 | 20250409 | 202500 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 17 | 20250409 | 202400 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 18 | 20250409 | 202300 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 19 | 20250409 | 202200 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 20 | 20250409 | 202100 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 21 | 20250409 | 202000 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 22 | 20250409 | 201900 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 23 | 20250409 | 201800 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 24 | 20250409 | 201700 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 25 | 20250409 | 201600 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 26 | 20250409 | 201500 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 27 | 20250409 | 201400 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 28 | 20250409 | 201300 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 29 | 20250409 | 201200 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 30 | 20250409 | 201100 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 31 | 20250409 | 201000 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 32 | 20250409 | 200900 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 36147 |
| 33 | 20250409 | 200800 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 34 | 20250409 | 200700 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 35 | 20250409 | 200600 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 36 | 20250409 | 200500 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 37 | 20250409 | 200400 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 38 | 20250409 | 200300 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 39 | 20250409 | 200200 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 40 | 20250409 | 200100 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 41 | 20250409 | 200000 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 42 | 20250409 | 195900 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 43 | 20250409 | 195800 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 44 | 20250409 | 195700 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 45 | 20250409 | 195600 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 46 | 20250409 | 195500 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 47 | 20250409 | 195400 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 48 | 20250409 | 195300 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 49 | 20250409 | 195200 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 50 | 20250409 | 195100 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 51 | 20250409 | 195000 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 52 | 20250409 | 194900 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 53 | 20250409 | 194800 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 54 | 20250409 | 194700 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 55 | 20250409 | 194600 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 56 | 20250409 | 194500 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 57 | 20250409 | 194400 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 58 | 20250409 | 194300 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 59 | 20250409 | 194200 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 60 | 20250409 | 194100 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 61 | 20250409 | 194000 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 62 | 20250409 | 193900 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 36147 |
| 63 | 20250409 | 193800 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 64 | 20250409 | 193700 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 65 | 20250409 | 193600 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 66 | 20250409 | 193500 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 67 | 20250409 | 193400 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 68 | 20250409 | 193300 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 69 | 20250409 | 193200 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 70 | 20250409 | 193100 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 71 | 20250409 | 193000 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 72 | 20250409 | 192900 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 73 | 20250409 | 192800 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 74 | 20250409 | 192700 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 75 | 20250409 | 192600 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 76 | 20250409 | 192500 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 77 | 20250409 | 192400 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 78 | 20250409 | 192300 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 79 | 20250409 | 192200 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 80 | 20250409 | 192100 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 81 | 20250409 | 192000 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 82 | 20250409 | 191900 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 83 | 20250409 | 191800 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 84 | 20250409 | 191700 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 85 | 20250409 | 191600 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 86 | 20250409 | 191500 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 87 | 20250409 | 191400 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 88 | 20250409 | 191300 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 89 | 20250409 | 191200 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 90 | 20250409 | 191100 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 91 | 20250409 | 191000 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 92 | 20250409 | 190900 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 36147 |
| 93 | 20250409 | 190800 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 94 | 20250409 | 190700 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 95 | 20250409 | 190600 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 96 | 20250409 | 190500 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 97 | 20250409 | 190400 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 98 | 20250409 | 190300 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 99 | 20250409 | 190200 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 100 | 20250409 | 190100 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 101 | 20250409 | 190000 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 102 | 20250409 | 185900 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 103 | 20250409 | 185800 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 104 | 20250409 | 185700 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 105 | 20250409 | 185600 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 106 | 20250409 | 185500 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 107 | 20250409 | 185400 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 108 | 20250409 | 185300 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 109 | 20250409 | 185200 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 110 | 20250409 | 185100 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 111 | 20250409 | 185000 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 112 | 20250409 | 184900 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 113 | 20250409 | 184800 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 114 | 20250409 | 184700 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 115 | 20250409 | 184600 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 116 | 20250409 | 184500 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 117 | 20250409 | 184400 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 118 | 20250409 | 184300 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 119 | 20250409 | 184200 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 120 | 20250409 | 184100 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 121 | 20250409 | 184000 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 122 | 20250409 | 183900 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 36147 |
| 123 | 20250409 | 183800 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 124 | 20250409 | 183700 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 125 | 20250409 | 183600 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 126 | 20250409 | 183500 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 127 | 20250409 | 183400 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 128 | 20250409 | 183300 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 129 | 20250409 | 183200 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 130 | 20250409 | 183100 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 131 | 20250409 | 183000 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 132 | 20250409 | 182900 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 133 | 20250409 | 182800 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 134 | 20250409 | 182700 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 135 | 20250409 | 182600 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 136 | 20250409 | 182500 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 137 | 20250409 | 182400 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 138 | 20250409 | 182300 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 139 | 20250409 | 182200 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 140 | 20250409 | 182100 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 141 | 20250409 | 182000 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 142 | 20250409 | 181900 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 143 | 20250409 | 181800 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 144 | 20250409 | 181700 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 145 | 20250409 | 181600 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 146 | 20250409 | 181500 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 147 | 20250409 | 181400 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 148 | 20250409 | 181300 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 149 | 20250409 | 181200 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 150 | 20250409 | 181100 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 151 | 20250409 | 181000 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 152 | 20250409 | 180900 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 36147 |
| 153 | 20250409 | 180800 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 154 | 20250409 | 180700 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 155 | 20250409 | 180600 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 156 | 20250409 | 180500 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 157 | 20250409 | 180400 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 158 | 20250409 | 180300 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 159 | 20250409 | 180200 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 160 | 20250409 | 180100 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 161 | 20250409 | 180000 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 162 | 20250409 | 175900 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 163 | 20250409 | 175800 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 164 | 20250409 | 175700 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 165 | 20250409 | 175600 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 166 | 20250409 | 175500 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 167 | 20250409 | 175400 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 168 | 20250409 | 175300 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 169 | 20250409 | 175200 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 170 | 20250409 | 175100 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 171 | 20250409 | 175000 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 172 | 20250409 | 174900 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 173 | 20250409 | 174800 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 174 | 20250409 | 174700 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 175 | 20250409 | 174600 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 176 | 20250409 | 174500 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 177 | 20250409 | 174400 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 178 | 20250409 | 174300 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 179 | 20250409 | 174200 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 180 | 20250409 | 174100 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 181 | 20250409 | 174000 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 182 | 20250409 | 173900 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 36147 |
| 183 | 20250409 | 173800 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 184 | 20250409 | 173700 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 185 | 20250409 | 173600 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 186 | 20250409 | 173500 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 187 | 20250409 | 173400 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 188 | 20250409 | 173300 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 189 | 20250409 | 173200 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 190 | 20250409 | 173100 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 191 | 20250409 | 173000 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 192 | 20250409 | 172900 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 193 | 20250409 | 172800 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 194 | 20250409 | 172700 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 195 | 20250409 | 172600 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 196 | 20250409 | 172500 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 197 | 20250409 | 172400 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 198 | 20250409 | 172300 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 199 | 20250409 | 172200 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 200 | 20250409 | 172100 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 201 | 20250409 | 172000 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 202 | 20250409 | 171900 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 203 | 20250409 | 171800 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 204 | 20250409 | 171700 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 205 | 20250409 | 171600 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 206 | 20250409 | 171500 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 207 | 20250409 | 171400 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 208 | 20250409 | 171300 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 209 | 20250409 | 171200 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 210 | 20250409 | 171100 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 211 | 20250409 | 171000 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 212 | 20250409 | 170900 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 36147 |
| 213 | 20250409 | 170800 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 214 | 20250409 | 170700 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 215 | 20250409 | 170600 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 216 | 20250409 | 170500 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 217 | 20250409 | 170400 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 218 | 20250409 | 170300 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 219 | 20250409 | 170200 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 220 | 20250409 | 170100 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 221 | 20250409 | 170000 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 222 | 20250409 | 165900 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 223 | 20250409 | 165800 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 224 | 20250409 | 165700 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 225 | 20250409 | 165600 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 226 | 20250409 | 165500 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 227 | 20250409 | 165400 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 228 | 20250409 | 165300 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 229 | 20250409 | 165200 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 230 | 20250409 | 165100 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 231 | 20250409 | 165000 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 232 | 20250409 | 164900 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 233 | 20250409 | 164800 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 234 | 20250409 | 164700 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 235 | 20250409 | 164600 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 236 | 20250409 | 164500 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 237 | 20250409 | 164400 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 238 | 20250409 | 164300 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 239 | 20250409 | 164200 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 240 | 20250409 | 164100 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 241 | 20250409 | 164000 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 242 | 20250409 | 163900 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 36147 |
| 243 | 20250409 | 163800 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 244 | 20250409 | 163700 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 245 | 20250409 | 163600 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 246 | 20250409 | 163500 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 247 | 20250409 | 163400 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 248 | 20250409 | 163300 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 249 | 20250409 | 163200 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 250 | 20250409 | 163100 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 251 | 20250409 | 163000 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 252 | 20250409 | 162900 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 253 | 20250409 | 162800 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 254 | 20250409 | 162700 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 255 | 20250409 | 162600 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 256 | 20250409 | 162500 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 257 | 20250409 | 162400 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 258 | 20250409 | 162300 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 259 | 20250409 | 162200 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 260 | 20250409 | 162100 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 261 | 20250409 | 162000 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 262 | 20250409 | 161900 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 263 | 20250409 | 161800 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 264 | 20250409 | 161700 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 265 | 20250409 | 161600 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 266 | 20250409 | 161500 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 267 | 20250409 | 161400 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 268 | 20250409 | 161300 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 269 | 20250409 | 161200 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 270 | 20250409 | 161100 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 271 | 20250409 | 161000 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 272 | 20250409 | 160900 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 36147 |
| 273 | 20250409 | 160800 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 274 | 20250409 | 160700 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 275 | 20250409 | 160600 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 276 | 20250409 | 160500 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 277 | 20250409 | 160400 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 278 | 20250409 | 160300 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 279 | 20250409 | 160200 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 280 | 20250409 | 160100 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 281 | 20250409 | 160000 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 282 | 20250409 | 155900 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 283 | 20250409 | 155800 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 284 | 20250409 | 155700 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 285 | 20250409 | 155600 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 286 | 20250409 | 155500 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 287 | 20250409 | 155400 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 288 | 20250409 | 155300 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 289 | 20250409 | 155200 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 290 | 20250409 | 155100 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 291 | 20250409 | 155000 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 292 | 20250409 | 154900 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 293 | 20250409 | 154800 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 294 | 20250409 | 154700 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 295 | 20250409 | 154600 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 296 | 20250409 | 154500 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 297 | 20250409 | 154400 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 298 | 20250409 | 154300 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 299 | 20250409 | 154200 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 300 | 20250409 | 154100 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 301 | 20250409 | 154000 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 302 | 20250409 | 153900 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 36147 |
| 303 | 20250409 | 153800 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 304 | 20250409 | 153700 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 305 | 20250409 | 153600 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 306 | 20250409 | 153500 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 307 | 20250409 | 153400 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 308 | 20250409 | 153300 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 309 | 20250409 | 153200 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 310 | 20250409 | 153100 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 0 |
| 311 | 20250409 | 153000 | 13788782693 | 3225 | 3225 | 3225 | 3225 | 36147 |
| 312 | 20250409 | 152900 | 13672208618 | 3220 | 3220 | 3220 | 3220 | 0 |
| 313 | 20250409 | 152800 | 13672208618 | 3220 | 3220 | 3220 | 3220 | 0 |
| 314 | 20250409 | 152700 | 13672208618 | 3220 | 3220 | 3220 | 3220 | 0 |
| 315 | 20250409 | 152600 | 13672208618 | 3220 | 3220 | 3220 | 3220 | 0 |
| 316 | 20250409 | 152500 | 13672208618 | 3220 | 3220 | 3220 | 3220 | 0 |
| 317 | 20250409 | 152400 | 13672208618 | 3220 | 3220 | 3220 | 3220 | 0 |
| 318 | 20250409 | 152300 | 13672208618 | 3220 | 3220 | 3220 | 3220 | 0 |
| 319 | 20250409 | 152200 | 13672208618 | 3220 | 3220 | 3220 | 3220 | 0 |
| 320 | 20250409 | 152100 | 13672208618 | 3220 | 3220 | 3220 | 3220 | 0 |
| 321 | 20250409 | 152000 | 13672208618 | 3220 | 3220 | 3220 | 3220 | 0 |
| 322 | 20250409 | 151900 | 13672208618 | 3220 | 3215 | 3220 | 3205 | 11807 |
| 323 | 20250409 | 151800 | 13634258188 | 3210 | 3215 | 3220 | 3210 | 4934 |
| 324 | 20250409 | 151700 | 13618399023 | 3215 | 3210 | 3220 | 3210 | 8836 |
| 325 | 20250409 | 151600 | 13590007473 | 3215 | 3215 | 3220 | 3210 | 7292 |
| 326 | 20250409 | 151500 | 13566550776 | 3210 | 3210 | 3220 | 3205 | 8614 |
| 327 | 20250409 | 151400 | 13538877930 | 3215 | 3210 | 3215 | 3205 | 11946 |
| 328 | 20250409 | 151300 | 13500532635 | 3210 | 3205 | 3210 | 3205 | 4593 |
| 329 | 20250409 | 151200 | 13485808525 | 3210 | 3220 | 3220 | 3200 | 28212 |
| 330 | 20250409 | 151100 | 13395297825 | 3225 | 3215 | 3225 | 3215 | 4530 |
| 331 | 20250409 | 151000 | 13380723880 | 3230 | 3225 | 3230 | 3220 | 14837 |
| 332 | 20250409 | 150900 | 13332899555 | 3225 | 3230 | 3230 | 3220 | 2868 |
| 333 | 20250409 | 150800 | 13323651170 | 3230 | 3235 | 3235 | 3220 | 10295 |
| 334 | 20250409 | 150700 | 13290434920 | 3235 | 3225 | 3235 | 3220 | 8749 |
| 335 | 20250409 | 150600 | 13262244265 | 3230 | 3235 | 3235 | 3225 | 2611 |
| 336 | 20250409 | 150500 | 13253810805 | 3235 | 3235 | 3235 | 3230 | 4094 |
| 337 | 20250409 | 150400 | 13240587165 | 3230 | 3230 | 3235 | 3220 | 2314 |
| 338 | 20250409 | 150300 | 13233124775 | 3225 | 3240 | 3240 | 3225 | 9947 |
| 339 | 20250409 | 150200 | 13201013510 | 3235 | 3235 | 3240 | 3230 | 4245 |
| 340 | 20250409 | 150100 | 13187274630 | 3235 | 3230 | 3235 | 3230 | 5828 |
| 341 | 20250409 | 150000 | 13168448380 | 3235 | 3230 | 3235 | 3230 | 2681 |
| 342 | 20250409 | 145900 | 13159781005 | 3230 | 3220 | 3230 | 3220 | 8992 |
| 343 | 20250409 | 145800 | 13130798557 | 3222 | 3225 | 3225 | 3220 | 1629 |
| 344 | 20250409 | 145700 | 13125548615 | 3225 | 3220 | 3225 | 3220 | 1283 |
| 345 | 20250409 | 145600 | 13121417325 | 3220 | 3220 | 3225 | 3215 | 2078 |
| 346 | 20250409 | 145500 | 13114727660 | 3220 | 3215 | 3220 | 3215 | 4466 |
| 347 | 20250409 | 145400 | 13100365945 | 3220 | 3225 | 3230 | 3215 | 8858 |
| 348 | 20250409 | 145300 | 13071878690 | 3230 | 3220 | 3230 | 3220 | 14723 |
| 349 | 20250409 | 145200 | 13024448355 | 3230 | 3230 | 3230 | 3215 | 7636 |
| 350 | 20250409 | 145100 | 12999848915 | 3230 | 3240 | 3240 | 3220 | 7913 |
| 351 | 20250409 | 145000 | 12974301320 | 3245 | 3240 | 3245 | 3235 | 13492 |
| 352 | 20250409 | 144900 | 12930589885 | 3240 | 3240 | 3240 | 3230 | 2801 |
| 353 | 20250409 | 144800 | 12921530770 | 3240 | 3240 | 3240 | 3235 | 2850 |
| 354 | 20250409 | 144700 | 12912307270 | 3240 | 3240 | 3245 | 3235 | 6470 |
| 355 | 20250409 | 144600 | 12891343430 | 3245 | 3240 | 3245 | 3240 | 2981 |
| 356 | 20250409 | 144500 | 12881681965 | 3240 | 3240 | 3245 | 3235 | 5093 |
| 357 | 20250409 | 144400 | 12865182695 | 3240 | 3240 | 3240 | 3220 | 15458 |
| 358 | 20250409 | 144300 | 12815261355 | 3235 | 3235 | 3240 | 3235 | 698 |
| 359 | 20250409 | 144200 | 12813000305 | 3240 | 3235 | 3240 | 3235 | 993 |
| 360 | 20250409 | 144100 | 12809783715 | 3240 | 3230 | 3240 | 3230 | 1029 |
| 361 | 20250409 | 144000 | 12806456280 | 3235 | 3235 | 3240 | 3230 | 3102 |
| 362 | 20250409 | 143900 | 12796422570 | 3235 | 3225 | 3235 | 3220 | 3784 |
| 363 | 20250409 | 143800 | 12784211715 | 3230 | 3225 | 3230 | 3220 | 1314 |
| 364 | 20250409 | 143700 | 12779969875 | 3230 | 3225 | 3240 | 3220 | 9615 |
| 365 | 20250409 | 143600 | 12749002675 | 3240 | 3230 | 3240 | 3220 | 12261 |
| 366 | 20250409 | 143500 | 12709428865 | 3240 | 3240 | 3250 | 3235 | 1495 |
| 367 | 20250409 | 143400 | 12704586930 | 3250 | 3250 | 3255 | 3240 | 387 |
| 368 | 20250409 | 143300 | 12703329675 | 3250 | 3245 | 3255 | 3235 | 8896 |
| 369 | 20250409 | 143200 | 12674425840 | 3250 | 3240 | 3250 | 3240 | 477 |
| 370 | 20250409 | 143100 | 12672880065 | 3250 | 3245 | 3250 | 3235 | 4938 |
| 371 | 20250409 | 143000 | 12656891095 | 3250 | 3250 | 3255 | 3245 | 1474 |
| 372 | 20250409 | 142900 | 12652106540 | 3255 | 3250 | 3255 | 3250 | 562 |
| 373 | 20250409 | 142800 | 12650280015 | 3250 | 3260 | 3260 | 3250 | 1159 |
| 374 | 20250409 | 142700 | 12646508785 | 3260 | 3255 | 3260 | 3255 | 441 |
| 375 | 20250409 | 142600 | 12645073075 | 3255 | 3250 | 3260 | 3245 | 460 |
| 376 | 20250409 | 142500 | 12643575800 | 3255 | 3235 | 3255 | 3235 | 5423 |
| 377 | 20250409 | 142400 | 12626011695 | 3240 | 3245 | 3245 | 3235 | 3137 |
| 378 | 20250409 | 142300 | 12615854890 | 3245 | 3250 | 3250 | 3245 | 1108 |
| 379 | 20250409 | 142200 | 12612259383 | 3245 | 3250 | 3260 | 3245 | 2063 |
| 380 | 20250409 | 142100 | 12605557963 | 3260 | 3255 | 3260 | 3250 | 571 |
| 381 | 20250409 | 142000 | 12603702083 | 3260 | 3260 | 3260 | 3250 | 350 |
| 382 | 20250409 | 141900 | 12602562603 | 3260 | 3265 | 3265 | 3255 | 343 |
| 383 | 20250409 | 141800 | 12601445543 | 3265 | 3270 | 3275 | 3230 | 25393 |
| 384 | 20250409 | 141700 | 12518933713 | 3270 | 3260 | 3270 | 3260 | 3195 |
| 385 | 20250409 | 141600 | 12508491728 | 3265 | 3255 | 3265 | 3255 | 9112 |
| 386 | 20250409 | 141500 | 12478800408 | 3255 | 3245 | 3255 | 3245 | 5305 |
| 387 | 20250409 | 141400 | 12461559058 | 3250 | 3250 | 3250 | 3240 | 1153 |
| 388 | 20250409 | 141300 | 12457815283 | 3250 | 3240 | 3250 | 3240 | 1445 |
| 389 | 20250409 | 141200 | 12453126953 | 3240 | 3245 | 3250 | 3240 | 612 |
| 390 | 20250409 | 141100 | 12451140223 | 3245 | 3235 | 3245 | 3225 | 8713 |
| 391 | 20250409 | 141000 | 12423009658 | 3235 | 3235 | 3240 | 3230 | 2431 |
| 392 | 20250409 | 140900 | 12415151613 | 3235 | 3235 | 3240 | 3230 | 2073 |
| 393 | 20250409 | 140800 | 12408442338 | 3240 | 3235 | 3240 | 3230 | 3646 |
| 394 | 20250409 | 140700 | 12396647708 | 3240 | 3235 | 3245 | 3235 | 3331 |
| 395 | 20250409 | 140600 | 12385865413 | 3245 | 3245 | 3250 | 3235 | 8385 |
| 396 | 20250409 | 140500 | 12358701505 | 3245 | 3247 | 3250 | 3240 | 4717 |
| 397 | 20250409 | 140400 | 12343397982 | 3247 | 3250 | 3255 | 3245 | 6578 |
| 398 | 20250409 | 140300 | 12322036356 | 3250 | 3255 | 3260 | 3245 | 18265 |
| 399 | 20250409 | 140200 | 12262689321 | 3260 | 3260 | 3260 | 3250 | 2544 |
| 400 | 20250409 | 140100 | 12254410076 | 3265 | 3260 | 3270 | 3260 | 524 |
| 401 | 20250409 | 140000 | 12252700311 | 3270 | 3270 | 3270 | 3255 | 2068 |
| 402 | 20250409 | 135900 | 12245950266 | 3270 | 3255 | 3270 | 3250 | 2164 |
| 403 | 20250409 | 135800 | 12238910601 | 3275 | 3275 | 3275 | 3255 | 9903 |
| 404 | 20250409 | 135700 | 12206628841 | 3275 | 3280 | 3280 | 3270 | 820 |
| 405 | 20250409 | 135600 | 12203946991 | 3280 | 3265 | 3280 | 3265 | 811 |
| 406 | 20250409 | 135500 | 12201290951 | 3280 | 3280 | 3280 | 3270 | 1231 |
| 407 | 20250409 | 135400 | 12197260976 | 3280 | 3275 | 3280 | 3270 | 1775 |
| 408 | 20250409 | 135300 | 12191452671 | 3275 | 3275 | 3280 | 3270 | 2018 |
| 409 | 20250409 | 135200 | 12184842296 | 3280 | 3270 | 3280 | 3270 | 525 |
| 410 | 20250409 | 135100 | 12183123101 | 3275 | 3275 | 3275 | 3270 | 2420 |
| 411 | 20250409 | 135000 | 12175204076 | 3275 | 3275 | 3280 | 3275 | 1049 |
| 412 | 20250409 | 134900 | 12171766146 | 3275 | 3275 | 3275 | 3270 | 335 |
| 413 | 20250409 | 134800 | 12170669286 | 3275 | 3280 | 3280 | 3275 | 397 |
| 414 | 20250409 | 134700 | 12169368986 | 3280 | 3275 | 3280 | 3270 | 754 |
| 415 | 20250409 | 134600 | 12166901951 | 3275 | 3270 | 3275 | 3260 | 4768 |
| 416 | 20250409 | 134500 | 12151314441 | 3270 | 3265 | 3270 | 3260 | 24 |
| 417 | 20250409 | 134400 | 12151236081 | 3270 | 3260 | 3270 | 3260 | 1371 |
| 418 | 20250409 | 134300 | 12146765576 | 3270 | 3275 | 3275 | 3265 | 3233 |
| 419 | 20250409 | 134200 | 12136195356 | 3275 | 3265 | 3275 | 3260 | 4160 |
| 420 | 20250409 | 134100 | 12122613486 | 3265 | 3265 | 3265 | 3260 | 2014 |
| 421 | 20250409 | 134000 | 12116047541 | 3265 | 3262 | 3270 | 3260 | 5651 |
| 422 | 20250409 | 133900 | 12097605826 | 3260 | 3270 | 3270 | 3260 | 3967 |
| 423 | 20250409 | 133800 | 12084653531 | 3270 | 3275 | 3275 | 3270 | 397 |
| 424 | 20250409 | 133700 | 12083355316 | 3275 | 3275 | 3280 | 3275 | 3743 |
| 425 | 20250409 | 133600 | 12071096986 | 3280 | 3280 | 3285 | 3260 | 6152 |
| 426 | 20250409 | 133500 | 12050958276 | 3285 | 3285 | 3285 | 3275 | 5649 |
| 427 | 20250409 | 133400 | 12032411396 | 3285 | 3285 | 3285 | 3280 | 1980 |
| 428 | 20250409 | 133300 | 12025914121 | 3285 | 3270 | 3285 | 3270 | 24616 |
| 429 | 20250409 | 133200 | 11945205671 | 3275 | 3280 | 3280 | 3270 | 706 |
| 430 | 20250409 | 133100 | 11942895996 | 3275 | 3275 | 3280 | 3275 | 1450 |
| 431 | 20250409 | 133000 | 11938146291 | 3280 | 3260 | 3280 | 3260 | 5820 |
| 432 | 20250409 | 132900 | 11919102746 | 3260 | 3265 | 3270 | 3250 | 18489 |
| 433 | 20250409 | 132800 | 11858927541 | 3270 | 3270 | 3275 | 3265 | 1125 |
| 434 | 20250409 | 132700 | 11855248826 | 3275 | 3270 | 3275 | 3255 | 27390 |
| 435 | 20250409 | 132600 | 11765853630 | 3275 | 3275 | 3280 | 3270 | 9915 |
| 436 | 20250409 | 132500 | 11733414155 | 3280 | 3295 | 3295 | 3275 | 6476 |
| 437 | 20250409 | 132400 | 11712153015 | 3295 | 3295 | 3295 | 3285 | 1474 |
| 438 | 20250409 | 132300 | 11707306260 | 3295 | 3295 | 3295 | 3285 | 8368 |
| 439 | 20250409 | 132200 | 11679772040 | 3300 | 3295 | 3310 | 3290 | 4336 |
| 440 | 20250409 | 132100 | 11665476915 | 3310 | 3315 | 3315 | 3295 | 5155 |
| 441 | 20250409 | 132000 | 11648447020 | 3315 | 3310 | 3315 | 3300 | 3056 |
| 442 | 20250409 | 131900 | 11638336485 | 3315 | 3310 | 3315 | 3310 | 679 |
| 443 | 20250409 | 131800 | 11636086170 | 3315 | 3305 | 3315 | 3300 | 4985 |
| 444 | 20250409 | 131700 | 11619603660 | 3305 | 3300 | 3305 | 3300 | 1046 |
| 445 | 20250409 | 131600 | 11616151855 | 3300 | 3295 | 3300 | 3290 | 4139 |
| 446 | 20250409 | 131500 | 11602519760 | 3300 | 3300 | 3300 | 3295 | 695 |
| 447 | 20250409 | 131400 | 11600227350 | 3300 | 3297 | 3300 | 3290 | 1725 |
| 448 | 20250409 | 131300 | 11594543970 | 3300 | 3305 | 3310 | 3290 | 956 |
| 449 | 20250409 | 131200 | 11591391430 | 3305 | 3295 | 3305 | 3290 | 6341 |
| 450 | 20250409 | 131100 | 11570487265 | 3300 | 3300 | 3310 | 3300 | 1873 |
| 451 | 20250409 | 131000 | 11564305785 | 3310 | 3300 | 3310 | 3300 | 531 |
| 452 | 20250409 | 130900 | 11562552255 | 3305 | 3320 | 3330 | 3305 | 3651 |
| 453 | 20250409 | 130800 | 11550452815 | 3330 | 3335 | 3340 | 3320 | 5874 |
| 454 | 20250409 | 130700 | 11530919240 | 3340 | 3335 | 3340 | 3325 | 3616 |
| 455 | 20250409 | 130600 | 11518869435 | 3340 | 3350 | 3355 | 3335 | 4798 |
| 456 | 20250409 | 130500 | 11502805025 | 3355 | 3360 | 3365 | 3340 | 5357 |
| 457 | 20250409 | 130400 | 11484847145 | 3360 | 3335 | 3365 | 3335 | 17831 |
| 458 | 20250409 | 130300 | 11425020655 | 3340 | 3320 | 3340 | 3310 | 5020 |
| 459 | 20250409 | 130200 | 11408326350 | 3320 | 3310 | 3325 | 3295 | 5630 |
| 460 | 20250409 | 130100 | 11389663985 | 3295 | 3285 | 3310 | 3275 | 8078 |
| 461 | 20250409 | 130000 | 11363113770 | 3290 | 3320 | 3320 | 3275 | 14937 |
| 462 | 20250409 | 125900 | 11313871935 | 3300 | 3295 | 3320 | 3292 | 15607 |
| 463 | 20250409 | 125800 | 11262244647 | 3292 | 3290 | 3295 | 3280 | 2940 |
| 464 | 20250409 | 125700 | 11252585583 | 3280 | 3300 | 3300 | 3270 | 10190 |
| 465 | 20250409 | 125600 | 11219155758 | 3290 | 3285 | 3300 | 3280 | 7886 |
| 466 | 20250409 | 125500 | 11193227393 | 3285 | 3280 | 3285 | 3280 | 903 |
| 467 | 20250409 | 125400 | 11190265113 | 3285 | 3280 | 3290 | 3280 | 1762 |
| 468 | 20250409 | 125300 | 11184482838 | 3290 | 3290 | 3290 | 3280 | 14729 |
| 469 | 20250409 | 125200 | 11136093258 | 3290 | 3295 | 3300 | 3290 | 3339 |
| 470 | 20250409 | 125100 | 11125102733 | 3300 | 3295 | 3300 | 3285 | 3874 |
| 471 | 20250409 | 125000 | 11112353543 | 3300 | 3295 | 3300 | 3295 | 2101 |
| 472 | 20250409 | 124900 | 11105428183 | 3300 | 3300 | 3305 | 3300 | 2031 |
| 473 | 20250409 | 124800 | 11098725458 | 3305 | 3315 | 3315 | 3295 | 9998 |
| 474 | 20250409 | 124700 | 11065728178 | 3315 | 3310 | 3315 | 3305 | 4031 |
| 475 | 20250409 | 124600 | 11052397403 | 3310 | 3310 | 3310 | 3305 | 1003 |
| 476 | 20250409 | 124500 | 11049081938 | 3310 | 3310 | 3315 | 3305 | 256 |
| 477 | 20250409 | 124400 | 11048234973 | 3315 | 3320 | 3320 | 3305 | 4263 |
| 478 | 20250409 | 124300 | 11034126033 | 3320 | 3330 | 3330 | 3310 | 2123 |
| 479 | 20250409 | 124200 | 11027074783 | 3330 | 3325 | 3335 | 3310 | 11030 |
| 480 | 20250409 | 124100 | 10990484223 | 3325 | 3335 | 3335 | 3320 | 1498 |
| 481 | 20250409 | 124000 | 10985506883 | 3335 | 3330 | 3335 | 3320 | 2596 |
| 482 | 20250409 | 123900 | 10976867923 | 3330 | 3335 | 3335 | 3320 | 4423 |
| 483 | 20250409 | 123800 | 10962140838 | 3335 | 3340 | 3340 | 3325 | 1437 |
| 484 | 20250409 | 123700 | 10957358993 | 3340 | 3340 | 3340 | 3330 | 4212 |
| 485 | 20250409 | 123600 | 10943315333 | 3350 | 3355 | 3360 | 3335 | 2836 |
| 486 | 20250409 | 123500 | 10933834178 | 3350 | 3355 | 3360 | 3345 | 5091 |
| 487 | 20250409 | 123400 | 10916770638 | 3355 | 3345 | 3355 | 3340 | 7115 |
| 488 | 20250409 | 123300 | 10892938993 | 3345 | 3335 | 3345 | 3330 | 5041 |
| 489 | 20250409 | 123200 | 10876096298 | 3330 | 3320 | 3330 | 3310 | 6552 |
| 490 | 20250409 | 123100 | 10854317153 | 3320 | 3325 | 3325 | 3315 | 2508 |
| 491 | 20250409 | 123000 | 10845995433 | 3330 | 3325 | 3330 | 3325 | 652 |
| 492 | 20250409 | 122900 | 10843826578 | 3330 | 3330 | 3330 | 3325 | 1221 |
| 493 | 20250409 | 122800 | 10839765713 | 3330 | 3315 | 3330 | 3315 | 4136 |
| 494 | 20250409 | 122700 | 10826039533 | 3315 | 3310 | 3315 | 3310 | 456 |
| 495 | 20250409 | 122600 | 10824528453 | 3310 | 3300 | 3310 | 3300 | 2080 |
| 496 | 20250409 | 122500 | 10817653393 | 3305 | 3300 | 3305 | 3300 | 1068 |
| 497 | 20250409 | 122400 | 10814128983 | 3305 | 3310 | 3310 | 3300 | 748 |
| 498 | 20250409 | 122300 | 10811658708 | 3305 | 3315 | 3315 | 3305 | 1420 |
| 499 | 20250409 | 122200 | 10806959373 | 3315 | 3315 | 3315 | 3315 | 348 |
| 500 | 20250409 | 122100 | 10805805753 | 3315 | 3300 | 3315 | 3295 | 4056 |
| 501 | 20250409 | 122000 | 10792408323 | 3295 | 3307 | 3310 | 3295 | 9353 |
| 502 | 20250409 | 121900 | 10761523759 | 3310 | 3310 | 3315 | 3305 | 1213 |
| 503 | 20250409 | 121800 | 10757513764 | 3320 | 3305 | 3320 | 3300 | 577 |
| 504 | 20250409 | 121700 | 10755602179 | 3320 | 3320 | 3320 | 3300 | 4815 |
| 505 | 20250409 | 121600 | 10739677674 | 3320 | 3320 | 3320 | 3310 | 1631 |
| 506 | 20250409 | 121500 | 10734269939 | 3320 | 3315 | 3330 | 3315 | 671 |
| 507 | 20250409 | 121400 | 10732044434 | 3330 | 3325 | 3330 | 3320 | 1393 |
| 508 | 20250409 | 121300 | 10727411359 | 3330 | 3320 | 3330 | 3320 | 600 |
| 509 | 20250409 | 121200 | 10725417749 | 3335 | 3335 | 3340 | 3320 | 4261 |
| 510 | 20250409 | 121100 | 10711217144 | 3335 | 3325 | 3340 | 3325 | 3689 |
| 511 | 20250409 | 121000 | 10698909219 | 3325 | 3320 | 3335 | 3315 | 1716 |
| 512 | 20250409 | 120900 | 10693196829 | 3330 | 3330 | 3330 | 3325 | 1118 |
| 513 | 20250409 | 120800 | 10689475794 | 3330 | 3330 | 3330 | 3325 | 255 |
| 514 | 20250409 | 120700 | 10688627219 | 3330 | 3330 | 3330 | 3325 | 1541 |
| 515 | 20250409 | 120600 | 10683496264 | 3330 | 3315 | 3330 | 3315 | 4931 |
| 516 | 20250409 | 120500 | 10667136516 | 3315 | 3310 | 3315 | 3305 | 1760 |
| 517 | 20250409 | 120400 | 10661309446 | 3315 | 3310 | 3320 | 3300 | 6744 |
| 518 | 20250409 | 120300 | 10639023061 | 3310 | 3330 | 3330 | 3310 | 10859 |
| 519 | 20250409 | 120200 | 10603021166 | 3330 | 3325 | 3330 | 3320 | 1938 |
| 520 | 20250409 | 120100 | 10596575471 | 3325 | 3325 | 3330 | 3315 | 3070 |
| 521 | 20250409 | 120000 | 10586389646 | 3325 | 3325 | 3335 | 3315 | 9195 |
| 522 | 20250409 | 115900 | 10555886361 | 3340 | 3325 | 3345 | 3325 | 4046 |
| 523 | 20250409 | 115800 | 10542419926 | 3345 | 3350 | 3350 | 3325 | 4415 |
| 524 | 20250409 | 115700 | 10527690876 | 3350 | 3350 | 3350 | 3340 | 4650 |
| 525 | 20250409 | 115600 | 10512150411 | 3340 | 3350 | 3360 | 3340 | 14757 |
| 526 | 20250409 | 115500 | 10462820441 | 3360 | 3370 | 3370 | 3355 | 7442 |
| 527 | 20250409 | 115400 | 10437842896 | 3365 | 3380 | 3380 | 3360 | 9154 |
| 528 | 20250409 | 115300 | 10407002421 | 3385 | 3380 | 3390 | 3375 | 13693 |
| 529 | 20250409 | 115200 | 10360651046 | 3370 | 3355 | 3385 | 3355 | 10075 |
| 530 | 20250409 | 115100 | 10326691056 | 3370 | 3365 | 3370 | 3350 | 2990 |
| 531 | 20250409 | 115000 | 10316640816 | 3360 | 3385 | 3385 | 3345 | 10945 |
| 532 | 20250409 | 114900 | 10279857126 | 3375 | 3390 | 3395 | 3370 | 12730 |
| 533 | 20250409 | 114800 | 10236787006 | 3385 | 3380 | 3405 | 3370 | 36601 |
| 534 | 20250409 | 114700 | 10112646026 | 3380 | 3385 | 3385 | 3365 | 8478 |
| 535 | 20250409 | 114600 | 10083967551 | 3385 | 3350 | 3385 | 3350 | 25554 |
| 536 | 20250409 | 114500 | 9997912086 | 3365 | 3360 | 3370 | 3345 | 6714 |
| 537 | 20250409 | 114400 | 9975338466 | 3365 | 3345 | 3365 | 3340 | 8187 |
| 538 | 20250409 | 114300 | 9947896026 | 3355 | 3365 | 3380 | 3340 | 8179 |
| 539 | 20250409 | 114200 | 9920442021 | 3380 | 3380 | 3385 | 3365 | 9784 |
| 540 | 20250409 | 114100 | 9887436406 | 3385 | 3345 | 3385 | 3345 | 54231 |
| 541 | 20250409 | 114000 | 9704644711 | 3345 | 3340 | 3350 | 3330 | 15651 |
| 542 | 20250409 | 113900 | 9652332161 | 3340 | 3315 | 3340 | 3315 | 22809 |
| 543 | 20250409 | 113800 | 9576480746 | 3320 | 3300 | 3320 | 3300 | 8451 |
| 544 | 20250409 | 113700 | 9548508725 | 3305 | 3290 | 3305 | 3290 | 4505 |
| 545 | 20250409 | 113600 | 9533647295 | 3295 | 3295 | 3300 | 3280 | 2412 |
| 546 | 20250409 | 113500 | 9525701700 | 3295 | 3295 | 3295 | 3275 | 565 |
| 547 | 20250409 | 113400 | 9523845945 | 3295 | 3290 | 3295 | 3280 | 6283 |
| 548 | 20250409 | 113300 | 9503197975 | 3290 | 3285 | 3290 | 3280 | 2869 |
| 549 | 20250409 | 113200 | 9493770280 | 3290 | 3285 | 3290 | 3285 | 1864 |
| 550 | 20250409 | 113100 | 9487646690 | 3285 | 3285 | 3290 | 3280 | 3127 |
| 551 | 20250409 | 113000 | 9477379390 | 3285 | 3270 | 3285 | 3265 | 1992 |
| 552 | 20250409 | 112900 | 9470862775 | 3270 | 3275 | 3275 | 3265 | 2180 |
| 553 | 20250409 | 112800 | 9463744875 | 3265 | 3260 | 3275 | 3260 | 17901 |
| 554 | 20250409 | 112700 | 9405351220 | 3275 | 3275 | 3275 | 3260 | 29875 |
| 555 | 20250409 | 112600 | 9307718420 | 3275 | 3265 | 3280 | 3260 | 4477 |
| 556 | 20250409 | 112500 | 9293098185 | 3260 | 3275 | 3285 | 3260 | 19930 |
| 557 | 20250409 | 112400 | 9227985320 | 3285 | 3275 | 3285 | 3270 | 2339 |
| 558 | 20250409 | 112300 | 9220318745 | 3275 | 3275 | 3280 | 3275 | 8571 |
| 559 | 20250409 | 112200 | 9192243545 | 3275 | 3275 | 3275 | 3270 | 4104 |
| 560 | 20250409 | 112100 | 9178822185 | 3270 | 3285 | 3285 | 3270 | 29228 |
| 561 | 20250409 | 112000 | 9083096455 | 3280 | 3310 | 3310 | 3275 | 21198 |
| 562 | 20250409 | 111900 | 9013540215 | 3310 | 3300 | 3325 | 3290 | 8193 |
| 563 | 20250409 | 111800 | 8986417090 | 3310 | 3290 | 3310 | 3290 | 797 |
| 564 | 20250409 | 111700 | 8983785945 | 3310 | 3290 | 3310 | 3285 | 3429 |
| 565 | 20250409 | 111600 | 8972474845 | 3290 | 3290 | 3300 | 3285 | 4007 |
| 566 | 20250409 | 111500 | 8959288935 | 3300 | 3295 | 3305 | 3290 | 13175 |
| 567 | 20250409 | 111400 | 8915905540 | 3300 | 3295 | 3310 | 3285 | 7842 |
| 568 | 20250409 | 111300 | 8890074175 | 3290 | 3315 | 3315 | 3285 | 12178 |
| 569 | 20250409 | 111200 | 8849921520 | 3315 | 3325 | 3325 | 3305 | 16590 |
| 570 | 20250409 | 111100 | 8794936350 | 3330 | 3340 | 3340 | 3320 | 7877 |
| 571 | 20250409 | 111000 | 8768685435 | 3340 | 3345 | 3355 | 3320 | 22351 |
| 572 | 20250409 | 110900 | 8694091900 | 3345 | 3325 | 3350 | 3325 | 14335 |
| 573 | 20250409 | 110800 | 8646282595 | 3330 | 3300 | 3330 | 3300 | 9681 |
| 574 | 20250409 | 110700 | 8614231542 | 3305 | 3305 | 3310 | 3300 | 3172 |
| 575 | 20250409 | 110600 | 8603745422 | 3315 | 3305 | 3315 | 3300 | 7602 |
| 576 | 20250409 | 110500 | 8578628272 | 3305 | 3310 | 3310 | 3300 | 2304 |
| 577 | 20250409 | 110400 | 8571017667 | 3310 | 3295 | 3315 | 3295 | 1119 |
| 578 | 20250409 | 110300 | 8567308427 | 3315 | 3305 | 3320 | 3295 | 1421 |
| 579 | 20250409 | 110200 | 8562608692 | 3310 | 3310 | 3315 | 3305 | 819 |
| 580 | 20250409 | 110100 | 8559896772 | 3315 | 3325 | 3325 | 3310 | 5216 |
| 581 | 20250409 | 110000 | 8542569047 | 3325 | 3305 | 3325 | 3300 | 8111 |
| 582 | 20250409 | 105900 | 8515711122 | 3300 | 3300 | 3305 | 3295 | 5447 |
| 583 | 20250409 | 105800 | 8497738282 | 3305 | 3305 | 3305 | 3300 | 1922 |
| 584 | 20250409 | 105700 | 8491392857 | 3305 | 3305 | 3310 | 3295 | 4964 |
| 585 | 20250409 | 105600 | 8474989592 | 3310 | 3300 | 3310 | 3300 | 3690 |
| 586 | 20250409 | 105500 | 8462787192 | 3305 | 3310 | 3310 | 3300 | 2526 |
| 587 | 20250409 | 105400 | 8454436632 | 3310 | 3295 | 3315 | 3290 | 32300 |
| 588 | 20250409 | 105300 | 8347681142 | 3290 | 3285 | 3295 | 3285 | 7219 |
| 589 | 20250409 | 105200 | 8323952812 | 3285 | 3285 | 3285 | 3280 | 1557 |
| 590 | 20250409 | 105100 | 8318843887 | 3290 | 3300 | 3300 | 3280 | 2265 |
| 591 | 20250409 | 105000 | 8311400512 | 3290 | 3290 | 3305 | 3285 | 7608 |
| 592 | 20250409 | 104900 | 8286319852 | 3290 | 3275 | 3300 | 3275 | 11211 |
| 593 | 20250409 | 104800 | 8249394567 | 3275 | 3265 | 3280 | 3265 | 6258 |
| 594 | 20250409 | 104700 | 8228931507 | 3275 | 3265 | 3280 | 3265 | 4979 |
| 595 | 20250409 | 104600 | 8212615327 | 3275 | 3260 | 3280 | 3260 | 3265 |
| 596 | 20250409 | 104500 | 8201927502 | 3260 | 3265 | 3275 | 3260 | 11079 |
| 597 | 20250409 | 104400 | 8165782507 | 3265 | 3265 | 3275 | 3265 | 12156 |
| 598 | 20250409 | 104300 | 8126077881 | 3275 | 3270 | 3290 | 3265 | 10444 |
| 599 | 20250409 | 104200 | 8091886461 | 3280 | 3275 | 3280 | 3265 | 5114 |
| 600 | 20250409 | 104100 | 8075147636 | 3260 | 3275 | 3275 | 3260 | 1458 |
| 601 | 20250409 | 104000 | 8070384841 | 3275 | 3255 | 3300 | 3250 | 7093 |
| 602 | 20250409 | 103900 | 8047212466 | 3255 | 3255 | 3255 | 3240 | 7980 |
| 603 | 20250409 | 103800 | 8021315494 | 3255 | 3250 | 3270 | 3240 | 17431 |
| 604 | 20250409 | 103700 | 7964713899 | 3245 | 3270 | 3270 | 3245 | 37514 |
| 605 | 20250409 | 103600 | 7842573724 | 3265 | 3290 | 3290 | 3260 | 19720 |
| 606 | 20250409 | 103500 | 7778012854 | 3285 | 3280 | 3290 | 3280 | 2619 |
| 607 | 20250409 | 103400 | 7769407617 | 3280 | 3290 | 3300 | 3280 | 10610 |
| 608 | 20250409 | 103300 | 7734548192 | 3290 | 3285 | 3310 | 3280 | 17507 |
| 609 | 20250409 | 103200 | 7676926072 | 3280 | 3275 | 3290 | 3275 | 4073 |
| 610 | 20250409 | 103100 | 7663553047 | 3275 | 3300 | 3305 | 3275 | 19817 |
| 611 | 20250409 | 103000 | 7598430032 | 3290 | 3280 | 3330 | 3280 | 38505 |
| 612 | 20250409 | 102900 | 7471376787 | 3290 | 3250 | 3300 | 3245 | 20822 |
| 613 | 20250409 | 102800 | 7403282677 | 3240 | 3245 | 3250 | 3225 | 32124 |
| 614 | 20250409 | 102700 | 7299289797 | 3245 | 3240 | 3265 | 3230 | 34611 |
| 615 | 20250409 | 102600 | 7187128567 | 3245 | 3270 | 3300 | 3245 | 70756 |
| 616 | 20250409 | 102500 | 6955843942 | 3265 | 3295 | 3300 | 3250 | 67834 |
| 617 | 20250409 | 102400 | 6734068997 | 3295 | 3350 | 3365 | 3235 | 181784 |
| 618 | 20250409 | 102300 | 6134769613 | 3345 | 3390 | 3425 | 3330 | 86256 |
| 619 | 20250409 | 102200 | 5843020467 | 3395 | 3425 | 3430 | 3395 | 51913 |
| 620 | 20250409 | 102100 | 5665952777 | 3430 | 3415 | 3430 | 3395 | 71183 |
| 621 | 20250409 | 102000 | 5422665071 | 3410 | 3400 | 3415 | 3365 | 54753 |
| 622 | 20250409 | 101900 | 5236975106 | 3390 | 3420 | 3420 | 3380 | 96532 |
| 623 | 20250409 | 101800 | 4908755636 | 3420 | 3410 | 3430 | 3365 | 148729 |
| 624 | 20250409 | 101700 | 4401970733 | 3420 | 3420 | 3420 | 3420 | 0 |
| 625 | 20250409 | 101600 | 4401970733 | 3420 | 3390 | 3420 | 3390 | 43520 |
| 626 | 20250409 | 101500 | 4253674813 | 3400 | 3315 | 3400 | 3290 | 182087 |
| 627 | 20250409 | 101400 | 3643901208 | 3310 | 3300 | 3320 | 3240 | 30409 |
| 628 | 20250409 | 101300 | 3543455668 | 3300 | 3215 | 3315 | 3210 | 48122 |
| 629 | 20250409 | 101200 | 3385778538 | 3215 | 3225 | 3225 | 3215 | 10276 |
| 630 | 20250409 | 101100 | 3352730028 | 3220 | 3225 | 3225 | 3220 | 3940 |
| 631 | 20250409 | 101000 | 3340043178 | 3220 | 3235 | 3235 | 3220 | 1232 |
| 632 | 20250409 | 100900 | 3336068818 | 3235 | 3225 | 3235 | 3215 | 3372 |
| 633 | 20250409 | 100800 | 3325183743 | 3230 | 3220 | 3230 | 3215 | 2590 |
| 634 | 20250409 | 100700 | 3316846978 | 3225 | 3230 | 3230 | 3220 | 9554 |
| 635 | 20250409 | 100600 | 3286035368 | 3230 | 3235 | 3235 | 3230 | 5480 |
| 636 | 20250409 | 100500 | 3268330958 | 3235 | 3225 | 3255 | 3225 | 3677 |
| 637 | 20250409 | 100400 | 3256423023 | 3255 | 3230 | 3255 | 3225 | 5665 |
| 638 | 20250409 | 100300 | 3238114098 | 3230 | 3250 | 3250 | 3230 | 6375 |
| 639 | 20250409 | 100200 | 3217494763 | 3245 | 3245 | 3245 | 3240 | 451 |
| 640 | 20250409 | 100100 | 3216033018 | 3250 | 3255 | 3255 | 3250 | 1540 |
| 641 | 20250409 | 100000 | 3211022933 | 3250 | 3235 | 3250 | 3235 | 1268 |
| 642 | 20250409 | 095900 | 3206908703 | 3235 | 3245 | 3245 | 3235 | 1777 |
| 643 | 20250409 | 095800 | 3201157798 | 3230 | 3255 | 3255 | 3230 | 10596 |
| 644 | 20250409 | 095700 | 3166784353 | 3255 | 3270 | 3275 | 3255 | 5491 |
| 645 | 20250409 | 095600 | 3148871883 | 3270 | 3240 | 3275 | 3240 | 17141 |
| 646 | 20250409 | 095500 | 3092927713 | 3245 | 3240 | 3245 | 3235 | 2811 |
| 647 | 20250409 | 095400 | 3083826068 | 3240 | 3230 | 3245 | 3225 | 5888 |
| 648 | 20250409 | 095300 | 3064758508 | 3230 | 3230 | 3230 | 3230 | 1094 |
| 649 | 20250409 | 095200 | 3061224888 | 3240 | 3230 | 3240 | 3230 | 2341 |
| 650 | 20250409 | 095100 | 3053641278 | 3220 | 3230 | 3250 | 3220 | 11478 |
| 651 | 20250409 | 095000 | 3016541543 | 3235 | 3230 | 3235 | 3230 | 658 |
| 652 | 20250409 | 094900 | 3014413698 | 3235 | 3235 | 3235 | 3225 | 11977 |
| 653 | 20250409 | 094800 | 2975684788 | 3235 | 3240 | 3245 | 3235 | 927 |
| 654 | 20250409 | 094700 | 2972681773 | 3245 | 3255 | 3255 | 3235 | 1293 |
| 655 | 20250409 | 094600 | 2968491853 | 3255 | 3250 | 3255 | 3240 | 3807 |
| 656 | 20250409 | 094500 | 2956141643 | 3250 | 3250 | 3250 | 3240 | 1231 |
| 657 | 20250409 | 094400 | 2952146893 | 3250 | 3255 | 3255 | 3230 | 110 |
| 658 | 20250409 | 094300 | 2951790148 | 3255 | 3220 | 3257 | 3210 | 1754 |
| 659 | 20250409 | 094200 | 2946093422 | 3210 | 3230 | 3230 | 3210 | 13988 |
| 660 | 20250409 | 094100 | 2901072647 | 3230 | 3260 | 3260 | 3230 | 16417 |
| 661 | 20250409 | 094000 | 2847885152 | 3260 | 3240 | 3260 | 3240 | 3188 |
| 662 | 20250409 | 093900 | 2837535567 | 3240 | 3245 | 3255 | 3240 | 5823 |
| 663 | 20250409 | 093800 | 2818638062 | 3245 | 3240 | 3250 | 3240 | 1806 |
| 664 | 20250409 | 093700 | 2812777757 | 3240 | 3240 | 3250 | 3240 | 397 |
| 665 | 20250409 | 093600 | 2811490437 | 3240 | 3250 | 3250 | 3240 | 3492 |
| 666 | 20250409 | 093500 | 2800172032 | 3240 | 3240 | 3240 | 3230 | 8312 |
| 667 | 20250409 | 093400 | 2773276002 | 3250 | 3265 | 3280 | 3245 | 6140 |
| 668 | 20250409 | 093300 | 2753272467 | 3265 | 3260 | 3285 | 3255 | 13187 |
| 669 | 20250409 | 093200 | 2710146002 | 3265 | 3275 | 3275 | 3260 | 3710 |
| 670 | 20250409 | 093100 | 2698018442 | 3270 | 3260 | 3275 | 3250 | 5276 |
| 671 | 20250409 | 093000 | 2680768507 | 3265 | 3260 | 3280 | 3235 | 4275 |
| 672 | 20250409 | 092900 | 2666827062 | 3230 | 3235 | 3255 | 3230 | 10285 |
| 673 | 20250409 | 092800 | 2633444342 | 3235 | 3240 | 3245 | 3235 | 2481 |
| 674 | 20250409 | 092700 | 2625412957 | 3245 | 3245 | 3250 | 3230 | 3307 |
| 675 | 20250409 | 092600 | 2614696842 | 3245 | 3240 | 3245 | 3225 | 12355 |
| 676 | 20250409 | 092500 | 2574755582 | 3225 | 3260 | 3270 | 3220 | 17825 |
| 677 | 20250409 | 092400 | 2516846622 | 3265 | 3270 | 3275 | 3260 | 17507 |
| 678 | 20250409 | 092300 | 2459692437 | 3270 | 3270 | 3280 | 3265 | 11992 |
| 679 | 20250409 | 092200 | 2420452587 | 3270 | 3285 | 3300 | 3270 | 13441 |
| 680 | 20250409 | 092100 | 2376377537 | 3300 | 3285 | 3305 | 3280 | 11641 |
| 681 | 20250409 | 092000 | 2338057697 | 3290 | 3310 | 3310 | 3290 | 9938 |
| 682 | 20250409 | 091900 | 2305229467 | 3310 | 3295 | 3315 | 3295 | 4261 |
| 683 | 20250409 | 091800 | 2291140347 | 3305 | 3320 | 3320 | 3290 | 22581 |
| 684 | 20250409 | 091700 | 2216455960 | 3335 | 3325 | 3335 | 3315 | 29171 |
| 685 | 20250409 | 091600 | 2119348415 | 3320 | 3285 | 3330 | 3270 | 35225 |
| 686 | 20250409 | 091500 | 2003228565 | 3285 | 3270 | 3295 | 3270 | 12869 |
| 687 | 20250409 | 091400 | 1960982980 | 3260 | 3285 | 3295 | 3260 | 26307 |
| 688 | 20250409 | 091300 | 1874692385 | 3285 | 3305 | 3310 | 3275 | 32825 |
| 689 | 20250409 | 091200 | 1766479640 | 3305 | 3350 | 3350 | 3305 | 19050 |
| 690 | 20250409 | 091100 | 1703172685 | 3330 | 3355 | 3385 | 3325 | 48064 |
| 691 | 20250409 | 091000 | 1541649195 | 3355 | 3400 | 3410 | 3345 | 58518 |
| 692 | 20250409 | 090900 | 1343932085 | 3400 | 3335 | 3410 | 3335 | 139662 |
| 693 | 20250409 | 090800 | 872032760 | 3345 | 3300 | 3355 | 3285 | 82527 |
| 694 | 20250409 | 090700 | 597418495 | 3300 | 3260 | 3350 | 3250 | 61845 |
| 695 | 20250409 | 090600 | 393791680 | 3260 | 3205 | 3265 | 3200 | 23954 |
| 696 | 20250409 | 090500 | 316450460 | 3210 | 3190 | 3210 | 3180 | 14095 |
| 697 | 20250409 | 090400 | 271344770 | 3190 | 3175 | 3195 | 3160 | 13185 |
| 698 | 20250409 | 090300 | 229478680 | 3170 | 3175 | 3175 | 3155 | 3590 |
| 699 | 20250409 | 090200 | 218110825 | 3175 | 3170 | 3195 | 3160 | 25436 |
| 700 | 20250409 | 090100 | 137273360 | 3160 | 3120 | 3175 | 3120 | 16527 |
| 701 | 20250409 | 090000 | 85277080 | 3120 | 3110 | 3140 | 3110 | 26866 |