39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 204600 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 51531 |
| 3 | 20240213 | 204500 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20240213 | 204400 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20240213 | 204300 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20240213 | 204200 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20240213 | 204100 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20240213 | 204000 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20240213 | 203900 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20240213 | 203800 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20240213 | 203700 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20240213 | 203600 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20240213 | 203500 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20240213 | 203400 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20240213 | 203300 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20240213 | 203200 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20240213 | 203100 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20240213 | 203000 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20240213 | 202900 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20240213 | 202800 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20240213 | 202700 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20240213 | 202600 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20240213 | 202500 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20240213 | 202400 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20240213 | 202300 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20240213 | 202200 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20240213 | 202100 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20240213 | 202000 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20240213 | 201900 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20240213 | 201800 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20240213 | 201700 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20240213 | 201600 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 51531 |
| 33 | 20240213 | 201500 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20240213 | 201400 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20240213 | 201300 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20240213 | 201200 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20240213 | 201100 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20240213 | 201000 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20240213 | 200900 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20240213 | 200800 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20240213 | 200700 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20240213 | 200600 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20240213 | 200500 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20240213 | 200400 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20240213 | 200300 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20240213 | 200200 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20240213 | 200100 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20240213 | 200000 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20240213 | 195900 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20240213 | 195800 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20240213 | 195700 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20240213 | 195600 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20240213 | 195500 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20240213 | 195400 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20240213 | 195300 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20240213 | 195200 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20240213 | 195100 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20240213 | 195000 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20240213 | 194900 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20240213 | 194800 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20240213 | 194700 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20240213 | 194600 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 51531 |
| 63 | 20240213 | 194500 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20240213 | 194400 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20240213 | 194300 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20240213 | 194200 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20240213 | 194100 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20240213 | 194000 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20240213 | 193900 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20240213 | 193800 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20240213 | 193700 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20240213 | 193600 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20240213 | 193500 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20240213 | 193400 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20240213 | 193300 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20240213 | 193200 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20240213 | 193100 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20240213 | 193000 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20240213 | 192900 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20240213 | 192800 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20240213 | 192700 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20240213 | 192600 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20240213 | 192500 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20240213 | 192400 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20240213 | 192300 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20240213 | 192200 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20240213 | 192100 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20240213 | 192000 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20240213 | 191900 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20240213 | 191800 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20240213 | 191700 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20240213 | 191600 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 51531 |
| 93 | 20240213 | 191500 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20240213 | 191400 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20240213 | 191300 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20240213 | 191200 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20240213 | 191100 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20240213 | 191000 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20240213 | 190900 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20240213 | 190800 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20240213 | 190700 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20240213 | 190600 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20240213 | 190500 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20240213 | 190400 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20240213 | 190300 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20240213 | 190200 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20240213 | 190100 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20240213 | 190000 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20240213 | 185900 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20240213 | 185800 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20240213 | 185700 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20240213 | 185600 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20240213 | 185500 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20240213 | 185400 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20240213 | 185300 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20240213 | 185200 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20240213 | 185100 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20240213 | 185000 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20240213 | 184900 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20240213 | 184800 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20240213 | 184700 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20240213 | 184600 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 51531 |
| 123 | 20240213 | 184500 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20240213 | 184400 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20240213 | 184300 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20240213 | 184200 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20240213 | 184100 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20240213 | 184000 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20240213 | 183900 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20240213 | 183800 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20240213 | 183700 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20240213 | 183600 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20240213 | 183500 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20240213 | 183400 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20240213 | 183300 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20240213 | 183200 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20240213 | 183100 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20240213 | 183000 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20240213 | 182900 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20240213 | 182800 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20240213 | 182700 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20240213 | 182600 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20240213 | 182500 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20240213 | 182400 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20240213 | 182300 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20240213 | 182200 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20240213 | 182100 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20240213 | 182000 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20240213 | 181900 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20240213 | 181800 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20240213 | 181700 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20240213 | 181600 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 51531 |
| 153 | 20240213 | 181500 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20240213 | 181400 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20240213 | 181300 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20240213 | 181200 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20240213 | 181100 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20240213 | 181000 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20240213 | 180900 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20240213 | 180800 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20240213 | 180700 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20240213 | 180600 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20240213 | 180500 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20240213 | 180400 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20240213 | 180300 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20240213 | 180200 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20240213 | 180100 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20240213 | 180000 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20240213 | 175900 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20240213 | 175800 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20240213 | 175700 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20240213 | 175600 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20240213 | 175500 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20240213 | 175400 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20240213 | 175300 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20240213 | 175200 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20240213 | 175100 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20240213 | 175000 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20240213 | 174900 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20240213 | 174800 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20240213 | 174700 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20240213 | 174600 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 51531 |
| 183 | 20240213 | 174500 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20240213 | 174400 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20240213 | 174300 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20240213 | 174200 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20240213 | 174100 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20240213 | 174000 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20240213 | 173900 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20240213 | 173800 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20240213 | 173700 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20240213 | 173600 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20240213 | 173500 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20240213 | 173400 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20240213 | 173300 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20240213 | 173200 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20240213 | 173100 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20240213 | 173000 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20240213 | 172900 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20240213 | 172800 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20240213 | 172700 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20240213 | 172600 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20240213 | 172500 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20240213 | 172400 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20240213 | 172300 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20240213 | 172200 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20240213 | 172100 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20240213 | 172000 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20240213 | 171900 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20240213 | 171800 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20240213 | 171700 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20240213 | 171600 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 51531 |
| 213 | 20240213 | 171500 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20240213 | 171400 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20240213 | 171300 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20240213 | 171200 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20240213 | 171100 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20240213 | 171000 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20240213 | 170900 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20240213 | 170800 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20240213 | 170700 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20240213 | 170600 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20240213 | 170500 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20240213 | 170400 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20240213 | 170300 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20240213 | 170200 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20240213 | 170100 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20240213 | 170000 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20240213 | 165900 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20240213 | 165800 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20240213 | 165700 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20240213 | 165600 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20240213 | 165500 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20240213 | 165400 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20240213 | 165300 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20240213 | 165200 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20240213 | 165100 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20240213 | 165000 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20240213 | 164900 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20240213 | 164800 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20240213 | 164700 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20240213 | 164600 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 51531 |
| 243 | 20240213 | 164500 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 244 | 20240213 | 164400 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 245 | 20240213 | 164300 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 246 | 20240213 | 164200 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 247 | 20240213 | 164100 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 248 | 20240213 | 164000 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 249 | 20240213 | 163900 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 250 | 20240213 | 163800 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 251 | 20240213 | 163700 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 252 | 20240213 | 163600 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 253 | 20240213 | 163500 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 254 | 20240213 | 163400 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 255 | 20240213 | 163300 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 256 | 20240213 | 163200 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 257 | 20240213 | 163100 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 258 | 20240213 | 163000 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 259 | 20240213 | 162900 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 260 | 20240213 | 162800 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 261 | 20240213 | 162700 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 262 | 20240213 | 162600 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 263 | 20240213 | 162500 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 264 | 20240213 | 162400 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 265 | 20240213 | 162300 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 266 | 20240213 | 162200 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 267 | 20240213 | 162100 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 268 | 20240213 | 162000 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 269 | 20240213 | 161900 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 270 | 20240213 | 161800 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 271 | 20240213 | 161700 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 272 | 20240213 | 161600 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 51531 |
| 273 | 20240213 | 161500 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 274 | 20240213 | 161400 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 275 | 20240213 | 161300 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 276 | 20240213 | 161200 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 277 | 20240213 | 161100 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 278 | 20240213 | 161000 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 279 | 20240213 | 160900 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 280 | 20240213 | 160800 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 281 | 20240213 | 160700 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 282 | 20240213 | 160600 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 283 | 20240213 | 160500 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 284 | 20240213 | 160400 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 285 | 20240213 | 160300 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 286 | 20240213 | 160200 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 287 | 20240213 | 160100 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 288 | 20240213 | 160000 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 289 | 20240213 | 155900 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 290 | 20240213 | 155800 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 291 | 20240213 | 155700 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 292 | 20240213 | 155600 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 293 | 20240213 | 155500 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 294 | 20240213 | 155400 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 295 | 20240213 | 155300 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 296 | 20240213 | 155200 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 297 | 20240213 | 155100 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 298 | 20240213 | 155000 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 299 | 20240213 | 154900 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 300 | 20240213 | 154800 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 301 | 20240213 | 154700 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 302 | 20240213 | 154600 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 51531 |
| 303 | 20240213 | 154500 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 304 | 20240213 | 154400 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 305 | 20240213 | 154300 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 306 | 20240213 | 154200 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 307 | 20240213 | 154100 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 308 | 20240213 | 154000 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 309 | 20240213 | 153900 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 310 | 20240213 | 153800 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 311 | 20240213 | 153700 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 312 | 20240213 | 153600 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 313 | 20240213 | 153500 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 314 | 20240213 | 153400 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 315 | 20240213 | 153300 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 316 | 20240213 | 153200 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 317 | 20240213 | 153100 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 318 | 20240213 | 153000 | 70989034800 | 25300 | 25300 | 25300 | 25300 | 51531 |
| 319 | 20240213 | 152900 | 69685300500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 320 | 20240213 | 152800 | 69685300500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 321 | 20240213 | 152700 | 69685300500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 322 | 20240213 | 152600 | 69685300500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 323 | 20240213 | 152500 | 69685300500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 324 | 20240213 | 152400 | 69685300500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 325 | 20240213 | 152300 | 69685300500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 326 | 20240213 | 152200 | 69685300500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 327 | 20240213 | 152100 | 69685300500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 328 | 20240213 | 152000 | 69685300500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 329 | 20240213 | 151900 | 69685300500 | 25500 | 25500 | 25550 | 25350 | 14066 |
| 330 | 20240213 | 151800 | 69327331400 | 25500 | 25550 | 25600 | 25400 | 11478 |
| 331 | 20240213 | 151700 | 69035064750 | 25600 | 25700 | 25700 | 25500 | 5425 |
| 332 | 20240213 | 151600 | 68896297950 | 25700 | 25700 | 25750 | 25650 | 7082 |
| 333 | 20240213 | 151500 | 68714363900 | 25700 | 25650 | 25700 | 25600 | 4356 |
| 334 | 20240213 | 151400 | 68602718400 | 25600 | 25750 | 25750 | 25600 | 4327 |
| 335 | 20240213 | 151300 | 68491601650 | 25750 | 25650 | 25750 | 25600 | 2958 |
| 336 | 20240213 | 151200 | 68415648450 | 25700 | 25600 | 25700 | 25550 | 5777 |
| 337 | 20240213 | 151100 | 68267420000 | 25600 | 25650 | 25650 | 25550 | 1437 |
| 338 | 20240213 | 151000 | 68230633600 | 25650 | 25450 | 25650 | 25450 | 6576 |
| 339 | 20240213 | 150900 | 68062660550 | 25500 | 25650 | 25650 | 25350 | 25594 |
| 340 | 20240213 | 150800 | 67410280950 | 25650 | 25700 | 25750 | 25600 | 7827 |
| 341 | 20240213 | 150700 | 67209665350 | 25750 | 25800 | 25850 | 25650 | 12137 |
| 342 | 20240213 | 150600 | 66897479000 | 25800 | 25800 | 25850 | 25750 | 2338 |
| 343 | 20240213 | 150500 | 66837193500 | 25800 | 25750 | 25850 | 25750 | 1994 |
| 344 | 20240213 | 150400 | 66785754450 | 25850 | 25850 | 25900 | 25750 | 4717 |
| 345 | 20240213 | 150300 | 66663968900 | 25900 | 25850 | 25900 | 25850 | 1977 |
| 346 | 20240213 | 150200 | 66612839600 | 25900 | 25800 | 25950 | 25750 | 3725 |
| 347 | 20240213 | 150100 | 66516453350 | 25750 | 25800 | 25850 | 25750 | 2418 |
| 348 | 20240213 | 150000 | 66454101850 | 25800 | 25750 | 25800 | 25750 | 2065 |
| 349 | 20240213 | 145900 | 66400860300 | 25750 | 25750 | 25850 | 25750 | 2590 |
| 350 | 20240213 | 145800 | 66334112400 | 25750 | 25850 | 25900 | 25750 | 2900 |
| 351 | 20240213 | 145700 | 66259295500 | 25850 | 25800 | 25850 | 25750 | 2345 |
| 352 | 20240213 | 145600 | 66198772550 | 25750 | 25850 | 25850 | 25650 | 6048 |
| 353 | 20240213 | 145500 | 66043252850 | 25850 | 25850 | 25900 | 25650 | 11421 |
| 354 | 20240213 | 145400 | 65749093550 | 25800 | 26000 | 26050 | 25750 | 11203 |
| 355 | 20240213 | 145300 | 65459581400 | 26050 | 25850 | 26150 | 25800 | 19989 |
| 356 | 20240213 | 145200 | 64939961950 | 25800 | 25850 | 25900 | 25750 | 6054 |
| 357 | 20240213 | 145100 | 64783836550 | 25850 | 25850 | 25900 | 25750 | 4580 |
| 358 | 20240213 | 145000 | 64665625950 | 25850 | 25900 | 25950 | 25700 | 13055 |
| 359 | 20240213 | 144900 | 64328601950 | 25900 | 25950 | 26050 | 25800 | 21868 |
| 360 | 20240213 | 144800 | 63761662550 | 25950 | 26050 | 26100 | 25750 | 30075 |
| 361 | 20240213 | 144700 | 62981685800 | 26050 | 25850 | 26050 | 25700 | 25041 |
| 362 | 20240213 | 144600 | 62333530450 | 25850 | 25550 | 25850 | 25550 | 13778 |
| 363 | 20240213 | 144500 | 61978784600 | 25550 | 25500 | 25550 | 25500 | 698 |
| 364 | 20240213 | 144400 | 61960962400 | 25550 | 25550 | 25600 | 25550 | 994 |
| 365 | 20240213 | 144300 | 61935562750 | 25600 | 25650 | 25650 | 25550 | 1413 |
| 366 | 20240213 | 144200 | 61899400400 | 25650 | 25650 | 25650 | 25550 | 1107 |
| 367 | 20240213 | 144100 | 61871057200 | 25600 | 25600 | 25650 | 25550 | 2521 |
| 368 | 20240213 | 144000 | 61806505450 | 25600 | 25550 | 25600 | 25500 | 1026 |
| 369 | 20240213 | 143900 | 61780259950 | 25550 | 25600 | 25650 | 25550 | 1522 |
| 370 | 20240213 | 143800 | 61741306650 | 25650 | 25600 | 25650 | 25550 | 907 |
| 371 | 20240213 | 143700 | 61718099050 | 25550 | 25600 | 25650 | 25500 | 2142 |
| 372 | 20240213 | 143600 | 61663352100 | 25600 | 25600 | 25750 | 25550 | 6833 |
| 373 | 20240213 | 143500 | 61487862900 | 25600 | 25650 | 25650 | 25550 | 2175 |
| 374 | 20240213 | 143400 | 61432130500 | 25600 | 25450 | 25700 | 25450 | 6879 |
| 375 | 20240213 | 143300 | 61256008000 | 25450 | 25500 | 25500 | 25350 | 3185 |
| 376 | 20240213 | 143200 | 61175115750 | 25450 | 25400 | 25500 | 25350 | 4367 |
| 377 | 20240213 | 143100 | 61063979300 | 25400 | 25450 | 25500 | 25350 | 2171 |
| 378 | 20240213 | 143000 | 61008790750 | 25450 | 25450 | 25500 | 25400 | 509 |
| 379 | 20240213 | 142900 | 60995841700 | 25400 | 25450 | 25500 | 25400 | 1601 |
| 380 | 20240213 | 142800 | 60955096400 | 25400 | 25450 | 25500 | 25350 | 3703 |
| 381 | 20240213 | 142700 | 60860954400 | 25450 | 25450 | 25450 | 25400 | 580 |
| 382 | 20240213 | 142600 | 60846194300 | 25450 | 25400 | 25550 | 25250 | 15025 |
| 383 | 20240213 | 142500 | 60465154750 | 25450 | 25450 | 25500 | 25450 | 2348 |
| 384 | 20240213 | 142400 | 60405398100 | 25450 | 25500 | 25500 | 25400 | 3383 |
| 385 | 20240213 | 142300 | 60319286400 | 25500 | 25450 | 25550 | 25450 | 2369 |
| 386 | 20240213 | 142200 | 60258912650 | 25500 | 25450 | 25550 | 25450 | 2164 |
| 387 | 20240213 | 142100 | 60203780200 | 25450 | 25550 | 25550 | 25450 | 2985 |
| 388 | 20240213 | 142000 | 60127762000 | 25500 | 25450 | 25500 | 25450 | 1005 |
| 389 | 20240213 | 141900 | 60102145950 | 25450 | 25550 | 25600 | 25400 | 6936 |
| 390 | 20240213 | 141800 | 59925301250 | 25550 | 25650 | 25700 | 25550 | 2921 |
| 391 | 20240213 | 141700 | 59850529500 | 25700 | 25650 | 25800 | 25600 | 8028 |
| 392 | 20240213 | 141600 | 59644104250 | 25650 | 25600 | 25700 | 25600 | 3229 |
| 393 | 20240213 | 141500 | 59561359550 | 25600 | 25550 | 25700 | 25550 | 3232 |
| 394 | 20240213 | 141400 | 59478601150 | 25600 | 25550 | 25600 | 25550 | 2737 |
| 395 | 20240213 | 141300 | 59408669200 | 25550 | 25500 | 25600 | 25500 | 1724 |
| 396 | 20240213 | 141200 | 59364636000 | 25500 | 25500 | 25550 | 25500 | 1894 |
| 397 | 20240213 | 141100 | 59316282200 | 25550 | 25550 | 25600 | 25500 | 2671 |
| 398 | 20240213 | 141000 | 59248056750 | 25550 | 25600 | 25600 | 25550 | 2092 |
| 399 | 20240213 | 140900 | 59194589450 | 25550 | 25500 | 25550 | 25500 | 1134 |
| 400 | 20240213 | 140800 | 59165642600 | 25500 | 25700 | 25700 | 25500 | 3989 |
| 401 | 20240213 | 140700 | 59063552000 | 25650 | 25750 | 25750 | 25650 | 2005 |
| 402 | 20240213 | 140600 | 59012016350 | 25750 | 25700 | 25800 | 25650 | 5249 |
| 403 | 20240213 | 140500 | 58876948450 | 25700 | 25600 | 25850 | 25550 | 7018 |
| 404 | 20240213 | 140400 | 58696331450 | 25600 | 25600 | 25650 | 25550 | 3377 |
| 405 | 20240213 | 140300 | 58609881700 | 25600 | 25600 | 25650 | 25550 | 2193 |
| 406 | 20240213 | 140200 | 58553742250 | 25600 | 25450 | 25600 | 25400 | 3396 |
| 407 | 20240213 | 140100 | 58467111750 | 25450 | 25500 | 25550 | 25400 | 4446 |
| 408 | 20240213 | 140000 | 58353786450 | 25500 | 25550 | 25550 | 25450 | 4215 |
| 409 | 20240213 | 135900 | 58246324550 | 25500 | 25450 | 25550 | 25450 | 1883 |
| 410 | 20240213 | 135800 | 58198276050 | 25500 | 25500 | 25550 | 25400 | 8282 |
| 411 | 20240213 | 135700 | 57987347250 | 25550 | 25550 | 25600 | 25500 | 2277 |
| 412 | 20240213 | 135600 | 57929174750 | 25550 | 25600 | 25600 | 25500 | 6732 |
| 413 | 20240213 | 135500 | 57757143000 | 25600 | 25600 | 25700 | 25550 | 2724 |
| 414 | 20240213 | 135400 | 57687305500 | 25600 | 25700 | 25750 | 25550 | 5889 |
| 415 | 20240213 | 135300 | 57536484200 | 25750 | 25800 | 25800 | 25650 | 7120 |
| 416 | 20240213 | 135200 | 57353401750 | 25750 | 25750 | 25850 | 25700 | 9228 |
| 417 | 20240213 | 135100 | 57115467950 | 25800 | 25700 | 25800 | 25550 | 14312 |
| 418 | 20240213 | 135000 | 56748127950 | 25700 | 25600 | 26100 | 25550 | 54270 |
| 419 | 20240213 | 134900 | 55345747800 | 25650 | 25850 | 25900 | 25600 | 17230 |
| 420 | 20240213 | 134800 | 54901630750 | 25850 | 25550 | 25900 | 25500 | 23228 |
| 421 | 20240213 | 134700 | 54304196150 | 25500 | 25600 | 25650 | 25450 | 7774 |
| 422 | 20240213 | 134600 | 54105663900 | 25600 | 25400 | 25750 | 25400 | 31055 |
| 423 | 20240213 | 134500 | 53311006300 | 25400 | 25400 | 25450 | 25350 | 3495 |
| 424 | 20240213 | 134400 | 53222220200 | 25350 | 25350 | 25500 | 25300 | 6173 |
| 425 | 20240213 | 134300 | 53065486700 | 25350 | 25350 | 25500 | 25250 | 16137 |
| 426 | 20240213 | 134200 | 52655163800 | 25350 | 25150 | 25450 | 25150 | 14701 |
| 427 | 20240213 | 134100 | 52282541700 | 25150 | 25100 | 25150 | 25100 | 1870 |
| 428 | 20240213 | 134000 | 52235570300 | 25100 | 25100 | 25150 | 25100 | 2193 |
| 429 | 20240213 | 133900 | 52180517700 | 25100 | 25000 | 25150 | 25000 | 851 |
| 430 | 20240213 | 133800 | 52159207350 | 25000 | 25100 | 25200 | 24950 | 3186 |
| 431 | 20240213 | 133700 | 52079486800 | 25100 | 25200 | 25250 | 25100 | 955 |
| 432 | 20240213 | 133600 | 52055430800 | 25200 | 24950 | 25200 | 24950 | 2312 |
| 433 | 20240213 | 133500 | 51997371250 | 25000 | 25100 | 25100 | 24950 | 2844 |
| 434 | 20240213 | 133400 | 51926291500 | 25150 | 25100 | 25150 | 25000 | 2840 |
| 435 | 20240213 | 133300 | 51855097900 | 25100 | 25100 | 25150 | 25050 | 1086 |
| 436 | 20240213 | 133200 | 51827849650 | 25100 | 25150 | 25150 | 25050 | 2189 |
| 437 | 20240213 | 133100 | 51772981750 | 25150 | 25150 | 25200 | 25050 | 2555 |
| 438 | 20240213 | 133000 | 51708874300 | 25100 | 25200 | 25200 | 25100 | 1537 |
| 439 | 20240213 | 132900 | 51670238450 | 25200 | 25300 | 25350 | 25100 | 2436 |
| 440 | 20240213 | 132800 | 51608626200 | 25300 | 25200 | 25300 | 25100 | 2263 |
| 441 | 20240213 | 132700 | 51551535700 | 25200 | 25200 | 25300 | 25100 | 3247 |
| 442 | 20240213 | 132600 | 51469608850 | 25250 | 25050 | 25400 | 25000 | 8779 |
| 443 | 20240213 | 132500 | 51248306450 | 25050 | 25000 | 25100 | 24950 | 1157 |
| 444 | 20240213 | 132400 | 51219305600 | 25000 | 25000 | 25000 | 24900 | 1723 |
| 445 | 20240213 | 132300 | 51176311300 | 25000 | 25050 | 25050 | 24950 | 1921 |
| 446 | 20240213 | 132200 | 51128253600 | 25050 | 24900 | 25050 | 24900 | 898 |
| 447 | 20240213 | 132100 | 51105839100 | 24900 | 24950 | 24950 | 24900 | 1613 |
| 448 | 20240213 | 132000 | 51065657250 | 24950 | 25050 | 25100 | 24850 | 10515 |
| 449 | 20240213 | 131900 | 50803450050 | 25050 | 25100 | 25100 | 25050 | 785 |
| 450 | 20240213 | 131800 | 50783785450 | 25100 | 25050 | 25100 | 25050 | 1300 |
| 451 | 20240213 | 131700 | 50751199050 | 25050 | 24950 | 25100 | 24950 | 1094 |
| 452 | 20240213 | 131600 | 50723825100 | 24950 | 25050 | 25050 | 24950 | 1022 |
| 453 | 20240213 | 131500 | 50698301150 | 25050 | 24950 | 25050 | 24950 | 2597 |
| 454 | 20240213 | 131400 | 50633438450 | 25000 | 25100 | 25100 | 24950 | 7944 |
| 455 | 20240213 | 131300 | 50434726500 | 25100 | 25250 | 25250 | 25100 | 2049 |
| 456 | 20240213 | 131200 | 50383174300 | 25250 | 25150 | 25250 | 25100 | 3626 |
| 457 | 20240213 | 131100 | 50291973000 | 25150 | 25050 | 25350 | 25050 | 8753 |
| 458 | 20240213 | 131000 | 50071578850 | 25100 | 25150 | 25200 | 25100 | 5506 |
| 459 | 20240213 | 130900 | 49933225500 | 25150 | 25200 | 25300 | 25100 | 6890 |
| 460 | 20240213 | 130800 | 49759784200 | 25200 | 25400 | 25450 | 25200 | 7863 |
| 461 | 20240213 | 130700 | 49560611300 | 25400 | 25300 | 25500 | 25200 | 10100 |
| 462 | 20240213 | 130600 | 49304613350 | 25250 | 25400 | 25450 | 25050 | 9862 |
| 463 | 20240213 | 130500 | 49055444750 | 25400 | 25450 | 25700 | 25350 | 30285 |
| 464 | 20240213 | 130400 | 48281943800 | 25450 | 25200 | 25650 | 25050 | 39897 |
| 465 | 20240213 | 130300 | 47269464750 | 25200 | 24650 | 25250 | 24650 | 15826 |
| 466 | 20240213 | 130200 | 46873334100 | 24650 | 24700 | 24750 | 24650 | 1927 |
| 467 | 20240213 | 130100 | 46825747150 | 24700 | 24750 | 24750 | 24650 | 1623 |
| 468 | 20240213 | 130000 | 46785678100 | 24750 | 24750 | 24850 | 24650 | 19501 |
| 469 | 20240213 | 125900 | 46302147350 | 24800 | 24600 | 24800 | 24550 | 7113 |
| 470 | 20240213 | 125800 | 46126502300 | 24650 | 24550 | 24700 | 24500 | 3825 |
| 471 | 20240213 | 125700 | 46032433450 | 24550 | 24550 | 24550 | 24500 | 1712 |
| 472 | 20240213 | 125600 | 45990468700 | 24500 | 24500 | 24550 | 24450 | 5291 |
| 473 | 20240213 | 125500 | 45860881750 | 24550 | 24500 | 24600 | 24400 | 7492 |
| 474 | 20240213 | 125400 | 45677540350 | 24450 | 24600 | 24700 | 24450 | 11076 |
| 475 | 20240213 | 125300 | 45405426950 | 24600 | 24650 | 24700 | 24500 | 12885 |
| 476 | 20240213 | 125200 | 45088934800 | 24650 | 24550 | 24750 | 24450 | 30322 |
| 477 | 20240213 | 125100 | 44343014400 | 24550 | 25350 | 25400 | 24350 | 74276 |
| 478 | 20240213 | 125000 | 42502341400 | 25400 | 25700 | 25700 | 25400 | 10136 |
| 479 | 20240213 | 124900 | 42243944000 | 25700 | 25600 | 25800 | 25500 | 12230 |
| 480 | 20240213 | 124800 | 41930043750 | 25600 | 25450 | 25600 | 25400 | 2546 |
| 481 | 20240213 | 124700 | 41865080750 | 25450 | 25600 | 25600 | 25350 | 10077 |
| 482 | 20240213 | 124600 | 41608550900 | 25650 | 25650 | 25700 | 25500 | 9163 |
| 483 | 20240213 | 124500 | 41374287200 | 25650 | 25550 | 25900 | 25500 | 25761 |
| 484 | 20240213 | 124400 | 40711158750 | 25550 | 25600 | 25650 | 25500 | 10639 |
| 485 | 20240213 | 124300 | 40439177650 | 25600 | 25750 | 25750 | 25450 | 15270 |
| 486 | 20240213 | 124200 | 40048238350 | 25750 | 25550 | 25900 | 25400 | 34845 |
| 487 | 20240213 | 124100 | 39152535900 | 25600 | 25400 | 25650 | 25300 | 23201 |
| 488 | 20240213 | 124000 | 38560640300 | 25400 | 25500 | 25550 | 25250 | 24024 |
| 489 | 20240213 | 123900 | 37951247450 | 25500 | 25400 | 25750 | 25400 | 21917 |
| 490 | 20240213 | 123800 | 37391198700 | 25450 | 25800 | 25900 | 25400 | 26152 |
| 491 | 20240213 | 123700 | 36721383400 | 25800 | 25650 | 26000 | 25500 | 40361 |
| 492 | 20240213 | 123600 | 35682145500 | 25650 | 25900 | 26050 | 25450 | 61245 |
| 493 | 20240213 | 123500 | 34109089350 | 25900 | 26100 | 26400 | 25750 | 110406 |
| 494 | 20240213 | 123400 | 31224240200 | 26100 | 25400 | 26100 | 25350 | 136768 |
| 495 | 20240213 | 123300 | 27691554850 | 25350 | 24750 | 25700 | 24750 | 122446 |
| 496 | 20240213 | 123200 | 24586669600 | 24800 | 24700 | 24800 | 24700 | 2878 |
| 497 | 20240213 | 123100 | 24515463800 | 24700 | 24650 | 24700 | 24600 | 2423 |
| 498 | 20240213 | 123000 | 24455694300 | 24650 | 24650 | 24700 | 24650 | 1240 |
| 499 | 20240213 | 122900 | 24425128150 | 24600 | 24650 | 24700 | 24600 | 551 |
| 500 | 20240213 | 122800 | 24411554900 | 24650 | 24650 | 24700 | 24600 | 424 |
| 501 | 20240213 | 122700 | 24401102900 | 24650 | 24600 | 24650 | 24600 | 383 |
| 502 | 20240213 | 122600 | 24391675450 | 24600 | 24700 | 24700 | 24600 | 1519 |
| 503 | 20240213 | 122500 | 24354209400 | 24650 | 24650 | 24700 | 24650 | 509 |
| 504 | 20240213 | 122400 | 24341653450 | 24650 | 24700 | 24700 | 24650 | 908 |
| 505 | 20240213 | 122300 | 24319230850 | 24650 | 24700 | 24700 | 24650 | 195 |
| 506 | 20240213 | 122200 | 24314423650 | 24700 | 24550 | 24700 | 24550 | 2908 |
| 507 | 20240213 | 122100 | 24242769300 | 24600 | 24550 | 24600 | 24550 | 119 |
| 508 | 20240213 | 122000 | 24239842350 | 24550 | 24550 | 24600 | 24550 | 465 |
| 509 | 20240213 | 121900 | 24228416650 | 24550 | 24550 | 24600 | 24550 | 702 |
| 510 | 20240213 | 121800 | 24211158850 | 24600 | 24550 | 24600 | 24550 | 190 |
| 511 | 20240213 | 121700 | 24206489300 | 24600 | 24600 | 24600 | 24550 | 332 |
| 512 | 20240213 | 121600 | 24198330600 | 24600 | 24550 | 24600 | 24550 | 46 |
| 513 | 20240213 | 121500 | 24197201250 | 24550 | 24550 | 24600 | 24500 | 1614 |
| 514 | 20240213 | 121400 | 24157563100 | 24550 | 24500 | 24550 | 24500 | 376 |
| 515 | 20240213 | 121300 | 24148350000 | 24550 | 24500 | 24550 | 24500 | 140 |
| 516 | 20240213 | 121200 | 24144919900 | 24500 | 24600 | 24600 | 24500 | 2280 |
| 517 | 20240213 | 121100 | 24088968050 | 24600 | 24600 | 24600 | 24550 | 2132 |
| 518 | 20240213 | 121000 | 24036552050 | 24600 | 24600 | 24600 | 24600 | 293 |
| 519 | 20240213 | 120900 | 24029344250 | 24600 | 24650 | 24650 | 24600 | 491 |
| 520 | 20240213 | 120800 | 24017253700 | 24650 | 24650 | 24650 | 24650 | 184 |
| 521 | 20240213 | 120700 | 24012718100 | 24650 | 24600 | 24650 | 24600 | 394 |
| 522 | 20240213 | 120600 | 24003022000 | 24600 | 24600 | 24600 | 24600 | 951 |
| 523 | 20240213 | 120500 | 23979627400 | 24600 | 24600 | 24600 | 24550 | 212 |
| 524 | 20240213 | 120400 | 23974415950 | 24600 | 24500 | 24600 | 24500 | 53 |
| 525 | 20240213 | 120300 | 23973112350 | 24500 | 24600 | 24600 | 24500 | 456 |
| 526 | 20240213 | 120200 | 23961914250 | 24600 | 24550 | 24600 | 24550 | 181 |
| 527 | 20240213 | 120100 | 23957467200 | 24600 | 24550 | 24600 | 24500 | 377 |
| 528 | 20240213 | 120000 | 23948199500 | 24500 | 24500 | 24550 | 24500 | 111 |
| 529 | 20240213 | 115900 | 23945474850 | 24500 | 24450 | 24550 | 24450 | 853 |
| 530 | 20240213 | 115800 | 23924560550 | 24500 | 24500 | 24500 | 24450 | 1607 |
| 531 | 20240213 | 115700 | 23885208100 | 24500 | 24500 | 24500 | 24500 | 259 |
| 532 | 20240213 | 115600 | 23878862600 | 24500 | 24500 | 24550 | 24500 | 740 |
| 533 | 20240213 | 115500 | 23860731050 | 24550 | 24550 | 24600 | 24500 | 240 |
| 534 | 20240213 | 115400 | 23854847150 | 24550 | 24550 | 24650 | 24550 | 810 |
| 535 | 20240213 | 115300 | 23834957700 | 24600 | 24600 | 24600 | 24550 | 210 |
| 536 | 20240213 | 115200 | 23829793050 | 24600 | 24550 | 24600 | 24550 | 50 |
| 537 | 20240213 | 115100 | 23828564050 | 24550 | 24600 | 24600 | 24550 | 299 |
| 538 | 20240213 | 115000 | 23821218600 | 24600 | 24600 | 24650 | 24600 | 715 |
| 539 | 20240213 | 114900 | 23803616700 | 24600 | 24600 | 24600 | 24550 | 535 |
| 540 | 20240213 | 114800 | 23790457500 | 24550 | 24650 | 24650 | 24550 | 506 |
| 541 | 20240213 | 114700 | 23778005800 | 24650 | 24550 | 24650 | 24550 | 729 |
| 542 | 20240213 | 114600 | 23760051300 | 24500 | 24500 | 24550 | 24500 | 909 |
| 543 | 20240213 | 114500 | 23737778800 | 24450 | 24500 | 24500 | 24450 | 1408 |
| 544 | 20240213 | 114400 | 23703302100 | 24450 | 24500 | 24500 | 24450 | 600 |
| 545 | 20240213 | 114300 | 23688630500 | 24450 | 24500 | 24550 | 24450 | 1876 |
| 546 | 20240213 | 114200 | 23642692900 | 24500 | 24550 | 24550 | 24500 | 974 |
| 547 | 20240213 | 114100 | 23618804150 | 24550 | 24550 | 24550 | 24500 | 749 |
| 548 | 20240213 | 114000 | 23600425850 | 24500 | 24550 | 24550 | 24500 | 562 |
| 549 | 20240213 | 113900 | 23586634250 | 24550 | 24600 | 24600 | 24550 | 1528 |
| 550 | 20240213 | 113800 | 23549098750 | 24600 | 24600 | 24650 | 24600 | 982 |
| 551 | 20240213 | 113700 | 23524940000 | 24600 | 24650 | 24700 | 24600 | 1080 |
| 552 | 20240213 | 113600 | 23498317000 | 24600 | 24600 | 24750 | 24600 | 1192 |
| 553 | 20240213 | 113500 | 23468901250 | 24700 | 24750 | 24850 | 24600 | 10090 |
| 554 | 20240213 | 113400 | 23219634300 | 24800 | 24650 | 24800 | 24650 | 9203 |
| 555 | 20240213 | 113300 | 22991898550 | 24650 | 24550 | 24700 | 24550 | 2020 |
| 556 | 20240213 | 113200 | 22942159050 | 24600 | 24600 | 24600 | 24500 | 1904 |
| 557 | 20240213 | 113100 | 22895412150 | 24550 | 24650 | 24700 | 24550 | 2713 |
| 558 | 20240213 | 113000 | 22828648200 | 24650 | 24550 | 24700 | 24550 | 3736 |
| 559 | 20240213 | 112900 | 22736609450 | 24550 | 24500 | 24550 | 24500 | 801 |
| 560 | 20240213 | 112800 | 22716953350 | 24500 | 24550 | 24550 | 24450 | 1798 |
| 561 | 20240213 | 112700 | 22672889100 | 24550 | 24500 | 24550 | 24500 | 1541 |
| 562 | 20240213 | 112600 | 22635129350 | 24550 | 24600 | 24700 | 24500 | 8082 |
| 563 | 20240213 | 112500 | 22436288550 | 24550 | 24800 | 24850 | 24550 | 14197 |
| 564 | 20240213 | 112400 | 22085538500 | 24800 | 24600 | 24850 | 24600 | 8816 |
| 565 | 20240213 | 112300 | 21867737000 | 24600 | 24550 | 24650 | 24550 | 4008 |
| 566 | 20240213 | 112200 | 21769022300 | 24550 | 24600 | 24600 | 24550 | 1213 |
| 567 | 20240213 | 112100 | 21739219250 | 24600 | 24550 | 24600 | 24550 | 2522 |
| 568 | 20240213 | 112000 | 21677200000 | 24550 | 24550 | 24550 | 24500 | 1352 |
| 569 | 20240213 | 111900 | 21644009400 | 24550 | 24500 | 24550 | 24450 | 1904 |
| 570 | 20240213 | 111800 | 21597320300 | 24500 | 24400 | 24500 | 24400 | 575 |
| 571 | 20240213 | 111700 | 21583269250 | 24350 | 24400 | 24400 | 24350 | 135 |
| 572 | 20240213 | 111600 | 21579976350 | 24400 | 24450 | 24450 | 24400 | 344 |
| 573 | 20240213 | 111500 | 21571582700 | 24400 | 24450 | 24450 | 24400 | 343 |
| 574 | 20240213 | 111400 | 21563212500 | 24450 | 24450 | 24500 | 24400 | 2445 |
| 575 | 20240213 | 111300 | 21503489150 | 24450 | 24450 | 24550 | 24400 | 581 |
| 576 | 20240213 | 111200 | 21489273050 | 24450 | 24500 | 24500 | 24450 | 2101 |
| 577 | 20240213 | 111100 | 21437887350 | 24500 | 24550 | 24550 | 24400 | 804 |
| 578 | 20240213 | 111000 | 21418222850 | 24400 | 24550 | 24600 | 24350 | 5979 |
| 579 | 20240213 | 110900 | 21271984400 | 24550 | 24550 | 24650 | 24450 | 14464 |
| 580 | 20240213 | 110800 | 20916654300 | 24500 | 24500 | 24550 | 24450 | 3964 |
| 581 | 20240213 | 110700 | 20819482000 | 24450 | 24350 | 24450 | 24300 | 5611 |
| 582 | 20240213 | 110600 | 20682615700 | 24300 | 24350 | 24400 | 24300 | 1934 |
| 583 | 20240213 | 110500 | 20635605850 | 24400 | 24350 | 24400 | 24300 | 596 |
| 584 | 20240213 | 110400 | 20621091950 | 24400 | 24400 | 24400 | 24350 | 789 |
| 585 | 20240213 | 110300 | 20601878600 | 24350 | 24350 | 24350 | 24350 | 577 |
| 586 | 20240213 | 110200 | 20587828650 | 24350 | 24350 | 24400 | 24350 | 224 |
| 587 | 20240213 | 110100 | 20582373150 | 24350 | 24350 | 24400 | 24350 | 962 |
| 588 | 20240213 | 110000 | 20558937350 | 24350 | 24400 | 24400 | 24350 | 734 |
| 589 | 20240213 | 105900 | 20541047550 | 24400 | 24400 | 24450 | 24350 | 1341 |
| 590 | 20240213 | 105800 | 20508340150 | 24400 | 24400 | 24450 | 24400 | 684 |
| 591 | 20240213 | 105700 | 20491637450 | 24450 | 24400 | 24500 | 24350 | 4513 |
| 592 | 20240213 | 105600 | 20381508200 | 24450 | 24350 | 24450 | 24300 | 1044 |
| 593 | 20240213 | 105500 | 20356036000 | 24350 | 24300 | 24400 | 24300 | 419 |
| 594 | 20240213 | 105400 | 20345833900 | 24250 | 24250 | 24300 | 24250 | 1875 |
| 595 | 20240213 | 105300 | 20300360100 | 24250 | 24300 | 24300 | 24250 | 46 |
| 596 | 20240213 | 105200 | 20299243150 | 24350 | 24300 | 24350 | 24300 | 510 |
| 597 | 20240213 | 105100 | 20286835750 | 24300 | 24200 | 24300 | 24050 | 984 |
| 598 | 20240213 | 105000 | 20263051600 | 24300 | 24150 | 24300 | 24050 | 1161 |
| 599 | 20240213 | 104900 | 20235013900 | 24000 | 24200 | 24250 | 24000 | 4864 |
| 600 | 20240213 | 104800 | 20117761550 | 24200 | 24200 | 24300 | 24200 | 2652 |
| 601 | 20240213 | 104700 | 20053574300 | 24200 | 24250 | 24300 | 24200 | 890 |
| 602 | 20240213 | 104600 | 20031994150 | 24250 | 24250 | 24300 | 24250 | 631 |
| 603 | 20240213 | 104500 | 20016686850 | 24250 | 24300 | 24350 | 24250 | 2051 |
| 604 | 20240213 | 104400 | 19966929600 | 24300 | 24350 | 24400 | 24250 | 2199 |
| 605 | 20240213 | 104300 | 19913525950 | 24300 | 24350 | 24500 | 24300 | 4687 |
| 606 | 20240213 | 104200 | 19799292000 | 24500 | 24450 | 24500 | 24350 | 2679 |
| 607 | 20240213 | 104100 | 19733821600 | 24400 | 24400 | 24500 | 24400 | 6171 |
| 608 | 20240213 | 104000 | 19582955750 | 24400 | 24400 | 24450 | 24350 | 3457 |
| 609 | 20240213 | 103900 | 19498584200 | 24400 | 24300 | 24400 | 24300 | 1172 |
| 610 | 20240213 | 103800 | 19470051750 | 24300 | 24250 | 24300 | 24200 | 2717 |
| 611 | 20240213 | 103700 | 19404262200 | 24250 | 24250 | 24350 | 24250 | 622 |
| 612 | 20240213 | 103600 | 19389149900 | 24250 | 24250 | 24300 | 24200 | 774 |
| 613 | 20240213 | 103500 | 19370413800 | 24250 | 24300 | 24350 | 24250 | 1378 |
| 614 | 20240213 | 103400 | 19336974300 | 24300 | 24250 | 24300 | 24200 | 4169 |
| 615 | 20240213 | 103300 | 19235824100 | 24300 | 24150 | 24300 | 24100 | 1815 |
| 616 | 20240213 | 103200 | 19191927900 | 24100 | 24200 | 24200 | 24100 | 782 |
| 617 | 20240213 | 103100 | 19173067250 | 24200 | 24200 | 24200 | 24150 | 611 |
| 618 | 20240213 | 103000 | 19158299750 | 24200 | 24150 | 24200 | 24150 | 544 |
| 619 | 20240213 | 102900 | 19145161850 | 24150 | 24250 | 24250 | 24150 | 1723 |
| 620 | 20240213 | 102800 | 19103406800 | 24250 | 24300 | 24350 | 24250 | 1057 |
| 621 | 20240213 | 102700 | 19077761100 | 24300 | 24300 | 24350 | 24250 | 1462 |
| 622 | 20240213 | 102600 | 19042224100 | 24300 | 24100 | 24350 | 24100 | 1541 |
| 623 | 20240213 | 102500 | 19004923900 | 24100 | 24100 | 24200 | 24100 | 910 |
| 624 | 20240213 | 102400 | 18982979650 | 24150 | 24250 | 24300 | 24100 | 4965 |
| 625 | 20240213 | 102300 | 18862761300 | 24300 | 24250 | 24350 | 24250 | 2320 |
| 626 | 20240213 | 102200 | 18806371700 | 24300 | 24300 | 24350 | 24250 | 1916 |
| 627 | 20240213 | 102100 | 18759833400 | 24300 | 24300 | 24450 | 24250 | 7255 |
| 628 | 20240213 | 102000 | 18583154050 | 24300 | 24150 | 24400 | 24150 | 5426 |
| 629 | 20240213 | 101900 | 18451352150 | 24150 | 24050 | 24150 | 24050 | 767 |
| 630 | 20240213 | 101800 | 18432869550 | 24050 | 24150 | 24200 | 24000 | 5122 |
| 631 | 20240213 | 101700 | 18309467800 | 24200 | 24300 | 24500 | 24050 | 30924 |
| 632 | 20240213 | 101600 | 17557018400 | 24250 | 23950 | 24350 | 23900 | 27508 |
| 633 | 20240213 | 101500 | 16892944500 | 23850 | 23800 | 23950 | 23750 | 2247 |
| 634 | 20240213 | 101400 | 16839349800 | 23800 | 23850 | 23850 | 23750 | 872 |
| 635 | 20240213 | 101300 | 16818600300 | 23850 | 23750 | 23850 | 23700 | 1724 |
| 636 | 20240213 | 101200 | 16777571700 | 23750 | 23800 | 23850 | 23700 | 2743 |
| 637 | 20240213 | 101100 | 16712346450 | 23800 | 23700 | 23900 | 23700 | 7722 |
| 638 | 20240213 | 101000 | 16528594400 | 23650 | 23650 | 23700 | 23650 | 2288 |
| 639 | 20240213 | 100900 | 16474381850 | 23700 | 23650 | 23700 | 23600 | 1755 |
| 640 | 20240213 | 100800 | 16432838200 | 23650 | 23600 | 23700 | 23600 | 1963 |
| 641 | 20240213 | 100700 | 16386454600 | 23600 | 23600 | 23700 | 23550 | 2521 |
| 642 | 20240213 | 100600 | 16326932500 | 23650 | 23600 | 23650 | 23500 | 2142 |
| 643 | 20240213 | 100500 | 16276422050 | 23650 | 23600 | 23850 | 23550 | 7744 |
| 644 | 20240213 | 100400 | 16092964850 | 23550 | 23350 | 23600 | 23350 | 5980 |
| 645 | 20240213 | 100300 | 15952580250 | 23350 | 23400 | 23450 | 23350 | 2501 |
| 646 | 20240213 | 100200 | 15894103100 | 23450 | 23500 | 23500 | 23350 | 6853 |
| 647 | 20240213 | 100100 | 15733602650 | 23500 | 23500 | 23500 | 23450 | 617 |
| 648 | 20240213 | 100000 | 15719103550 | 23500 | 23500 | 23550 | 23450 | 1709 |
| 649 | 20240213 | 095900 | 15678968900 | 23500 | 23450 | 23550 | 23450 | 670 |
| 650 | 20240213 | 095800 | 15663230900 | 23550 | 23550 | 23600 | 23450 | 6413 |
| 651 | 20240213 | 095700 | 15512442400 | 23550 | 23600 | 23650 | 23550 | 1858 |
| 652 | 20240213 | 095600 | 15468611100 | 23650 | 23600 | 23650 | 23550 | 1976 |
| 653 | 20240213 | 095500 | 15422041300 | 23600 | 23550 | 23600 | 23500 | 2321 |
| 654 | 20240213 | 095400 | 15367422700 | 23550 | 23550 | 23650 | 23550 | 1759 |
| 655 | 20240213 | 095300 | 15325898600 | 23550 | 23650 | 23750 | 23550 | 6012 |
| 656 | 20240213 | 095200 | 15183828350 | 23700 | 23700 | 23700 | 23650 | 2124 |
| 657 | 20240213 | 095100 | 15133497500 | 23700 | 23650 | 23700 | 23650 | 2814 |
| 658 | 20240213 | 095000 | 15066891750 | 23700 | 23800 | 23800 | 23650 | 1648 |
| 659 | 20240213 | 094900 | 15027837350 | 23800 | 23750 | 23800 | 23650 | 3402 |
| 660 | 20240213 | 094800 | 14947173650 | 23750 | 23750 | 23750 | 23700 | 847 |
| 661 | 20240213 | 094700 | 14927083650 | 23700 | 23700 | 23750 | 23650 | 1646 |
| 662 | 20240213 | 094600 | 14888092400 | 23700 | 23750 | 23750 | 23650 | 1146 |
| 663 | 20240213 | 094500 | 14860957850 | 23750 | 23750 | 23850 | 23700 | 2299 |
| 664 | 20240213 | 094400 | 14806288900 | 23750 | 23650 | 23750 | 23550 | 3031 |
| 665 | 20240213 | 094300 | 14734634200 | 23650 | 23650 | 23800 | 23500 | 7803 |
| 666 | 20240213 | 094200 | 14549912950 | 23550 | 23550 | 23600 | 23500 | 4775 |
| 667 | 20240213 | 094100 | 14437393050 | 23550 | 23450 | 23600 | 23350 | 14149 |
| 668 | 20240213 | 094000 | 14105719050 | 23450 | 23700 | 23700 | 23400 | 12828 |
| 669 | 20240213 | 093900 | 13804225850 | 23700 | 23750 | 23750 | 23500 | 17172 |
| 670 | 20240213 | 093800 | 13398983200 | 23750 | 23900 | 23900 | 23750 | 4363 |
| 671 | 20240213 | 093700 | 13295065800 | 23850 | 23800 | 23850 | 23750 | 3774 |
| 672 | 20240213 | 093600 | 13205206550 | 23850 | 23800 | 23850 | 23700 | 7305 |
| 673 | 20240213 | 093500 | 13031492000 | 23800 | 23900 | 24000 | 23800 | 4742 |
| 674 | 20240213 | 093400 | 12918238800 | 23900 | 23900 | 23950 | 23850 | 937 |
| 675 | 20240213 | 093300 | 12895856850 | 23900 | 23850 | 23900 | 23850 | 690 |
| 676 | 20240213 | 093200 | 12879384350 | 23850 | 23900 | 23950 | 23800 | 1734 |
| 677 | 20240213 | 093100 | 12838006700 | 23900 | 23800 | 24000 | 23800 | 3055 |
| 678 | 20240213 | 093000 | 12764903050 | 23800 | 23750 | 23900 | 23700 | 7971 |
| 679 | 20240213 | 092900 | 12575366500 | 23750 | 24050 | 24050 | 23750 | 27402 |
| 680 | 20240213 | 092800 | 11920789150 | 24050 | 24050 | 24150 | 24050 | 2393 |
| 681 | 20240213 | 092700 | 11863183600 | 24100 | 24100 | 24200 | 24100 | 3075 |
| 682 | 20240213 | 092600 | 11789008200 | 24100 | 24050 | 24150 | 24000 | 8133 |
| 683 | 20240213 | 092500 | 11593539650 | 24050 | 24150 | 24150 | 24050 | 6031 |
| 684 | 20240213 | 092400 | 11448333550 | 24150 | 24150 | 24250 | 24100 | 3980 |
| 685 | 20240213 | 092300 | 11352055350 | 24200 | 24200 | 24200 | 24150 | 2557 |
| 686 | 20240213 | 092200 | 11290258850 | 24200 | 24200 | 24200 | 24100 | 2699 |
| 687 | 20240213 | 092100 | 11225047900 | 24150 | 24050 | 24150 | 24000 | 8449 |
| 688 | 20240213 | 092000 | 11021979400 | 24050 | 24150 | 24200 | 24050 | 5751 |
| 689 | 20240213 | 091900 | 10883296450 | 24100 | 24200 | 24250 | 24050 | 12273 |
| 690 | 20240213 | 091800 | 10586877550 | 24250 | 24400 | 24400 | 24200 | 7875 |
| 691 | 20240213 | 091700 | 10395665800 | 24350 | 24400 | 24600 | 24350 | 7161 |
| 692 | 20240213 | 091600 | 10220943100 | 24400 | 24400 | 24600 | 24200 | 23956 |
| 693 | 20240213 | 091500 | 9637382500 | 24400 | 24800 | 24850 | 24400 | 24888 |
| 694 | 20240213 | 091400 | 9023926350 | 24800 | 25000 | 25000 | 24800 | 7717 |
| 695 | 20240213 | 091300 | 8831995650 | 24950 | 25150 | 25150 | 24950 | 2801 |
| 696 | 20240213 | 091200 | 8761913800 | 25200 | 24950 | 25200 | 24950 | 6446 |
| 697 | 20240213 | 091100 | 8600097900 | 24950 | 25150 | 25200 | 24750 | 21029 |
| 698 | 20240213 | 091000 | 8076285100 | 25200 | 25450 | 25450 | 24950 | 31844 |
| 699 | 20240213 | 090900 | 7273613150 | 25450 | 24900 | 25650 | 24900 | 51268 |
| 700 | 20240213 | 090800 | 5975348650 | 24950 | 25150 | 25150 | 24900 | 9142 |
| 701 | 20240213 | 090700 | 5746785100 | 25150 | 24900 | 25150 | 24700 | 11078 |
| 702 | 20240213 | 090600 | 5470983050 | 24900 | 24700 | 25000 | 24650 | 10683 |
| 703 | 20240213 | 090500 | 5205566000 | 24700 | 24950 | 25000 | 24550 | 30533 |
| 704 | 20240213 | 090400 | 4449494650 | 25050 | 24950 | 25100 | 24900 | 8693 |
| 705 | 20240213 | 090300 | 4232131400 | 24900 | 24950 | 25250 | 24900 | 14175 |
| 706 | 20240213 | 090200 | 3877042850 | 24900 | 25050 | 25200 | 24900 | 28412 |
| 707 | 20240213 | 090100 | 3165580250 | 25050 | 24950 | 25350 | 24800 | 34229 |
| 708 | 20240213 | 090000 | 2307776550 | 25000 | 25300 | 25300 | 24600 | 88740 |