KissMeData/268280/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	230600	77240500	136400	136400	136400	136400	8
3	20230602	230500	77240500	136400	136400	136400	136400	0
4	20230602	230400	77240500	136400	136400	136400	136400	0
5	20230602	230300	77240500	136400	136400	136400	136400	0
6	20230602	230200	77240500	136400	136400	136400	136400	0
7	20230602	230100	77240500	136400	136400	136400	136400	0
8	20230602	230000	77240500	136400	136400	136400	136400	0
9	20230602	225900	77240500	136400	136400	136400	136400	0
10	20230602	225800	77240500	136400	136400	136400	136400	0
11	20230602	225700	77240500	136400	136400	136400	136400	0
12	20230602	225600	77240500	136400	136400	136400	136400	0
13	20230602	225500	77240500	136400	136400	136400	136400	0
14	20230602	225400	77240500	136400	136400	136400	136400	0
15	20230602	225300	77240500	136400	136400	136400	136400	0
16	20230602	225200	77240500	136400	136400	136400	136400	0
17	20230602	225100	77240500	136400	136400	136400	136400	0
18	20230602	225000	77240500	136400	136400	136400	136400	0
19	20230602	224900	77240500	136400	136400	136400	136400	0
20	20230602	224800	77240500	136400	136400	136400	136400	0
21	20230602	224700	77240500	136400	136400	136400	136400	0
22	20230602	224600	77240500	136400	136400	136400	136400	0
23	20230602	224500	77240500	136400	136400	136400	136400	0
24	20230602	224400	77240500	136400	136400	136400	136400	0
25	20230602	224300	77240500	136400	136400	136400	136400	0
26	20230602	224200	77240500	136400	136400	136400	136400	0
27	20230602	224100	77240500	136400	136400	136400	136400	0
28	20230602	224000	77240500	136400	136400	136400	136400	0
29	20230602	223900	77240500	136400	136400	136400	136400	0
30	20230602	223800	77240500	136400	136400	136400	136400	0
31	20230602	223700	77240500	136400	136400	136400	136400	0
32	20230602	223600	77240500	136400	136400	136400	136400	8
33	20230602	223500	77240500	136400	136400	136400	136400	0
34	20230602	223400	77240500	136400	136400	136400	136400	0
35	20230602	223300	77240500	136400	136400	136400	136400	0
36	20230602	223200	77240500	136400	136400	136400	136400	0
37	20230602	223100	77240500	136400	136400	136400	136400	0
38	20230602	223000	77240500	136400	136400	136400	136400	0
39	20230602	222900	77240500	136400	136400	136400	136400	0
40	20230602	222800	77240500	136400	136400	136400	136400	0
41	20230602	222700	77240500	136400	136400	136400	136400	0
42	20230602	222600	77240500	136400	136400	136400	136400	0
43	20230602	222500	77240500	136400	136400	136400	136400	0
44	20230602	222400	77240500	136400	136400	136400	136400	0
45	20230602	222300	77240500	136400	136400	136400	136400	0
46	20230602	222200	77240500	136400	136400	136400	136400	0
47	20230602	222100	77240500	136400	136400	136400	136400	0
48	20230602	222000	77240500	136400	136400	136400	136400	0
49	20230602	221900	77240500	136400	136400	136400	136400	0
50	20230602	221800	77240500	136400	136400	136400	136400	0
51	20230602	221700	77240500	136400	136400	136400	136400	0
52	20230602	221600	77240500	136400	136400	136400	136400	0
53	20230602	221500	77240500	136400	136400	136400	136400	0
54	20230602	221400	77240500	136400	136400	136400	136400	0
55	20230602	221300	77240500	136400	136400	136400	136400	0
56	20230602	221200	77240500	136400	136400	136400	136400	0
57	20230602	221100	77240500	136400	136400	136400	136400	0
58	20230602	221000	77240500	136400	136400	136400	136400	0
59	20230602	220900	77240500	136400	136400	136400	136400	0
60	20230602	220800	77240500	136400	136400	136400	136400	0
61	20230602	220700	77240500	136400	136400	136400	136400	0
62	20230602	220600	77240500	136400	136400	136400	136400	8
63	20230602	220500	77240500	136400	136400	136400	136400	0
64	20230602	220400	77240500	136400	136400	136400	136400	0
65	20230602	220300	77240500	136400	136400	136400	136400	0
66	20230602	220200	77240500	136400	136400	136400	136400	0
67	20230602	220100	77240500	136400	136400	136400	136400	0
68	20230602	220000	77240500	136400	136400	136400	136400	0
69	20230602	215900	77240500	136400	136400	136400	136400	0
70	20230602	215800	77240500	136400	136400	136400	136400	0
71	20230602	215700	77240500	136400	136400	136400	136400	0
72	20230602	215600	77240500	136400	136400	136400	136400	0
73	20230602	215500	77240500	136400	136400	136400	136400	0
74	20230602	215400	77240500	136400	136400	136400	136400	0
75	20230602	215300	77240500	136400	136400	136400	136400	0
76	20230602	215200	77240500	136400	136400	136400	136400	0
77	20230602	215100	77240500	136400	136400	136400	136400	0
78	20230602	215000	77240500	136400	136400	136400	136400	0
79	20230602	214900	77240500	136400	136400	136400	136400	0
80	20230602	214800	77240500	136400	136400	136400	136400	0
81	20230602	214700	77240500	136400	136400	136400	136400	0
82	20230602	214600	77240500	136400	136400	136400	136400	0
83	20230602	214500	77240500	136400	136400	136400	136400	0
84	20230602	214400	77240500	136400	136400	136400	136400	0
85	20230602	214300	77240500	136400	136400	136400	136400	0
86	20230602	214200	77240500	136400	136400	136400	136400	0
87	20230602	214100	77240500	136400	136400	136400	136400	0
88	20230602	214000	77240500	136400	136400	136400	136400	0
89	20230602	213900	77240500	136400	136400	136400	136400	0
90	20230602	213800	77240500	136400	136400	136400	136400	0
91	20230602	213700	77240500	136400	136400	136400	136400	0
92	20230602	213600	77240500	136400	136400	136400	136400	8
93	20230602	213500	77240500	136400	136400	136400	136400	0
94	20230602	213400	77240500	136400	136400	136400	136400	0
95	20230602	213300	77240500	136400	136400	136400	136400	0
96	20230602	213200	77240500	136400	136400	136400	136400	0
97	20230602	213100	77240500	136400	136400	136400	136400	0
98	20230602	213000	77240500	136400	136400	136400	136400	0
99	20230602	212900	77240500	136400	136400	136400	136400	0
100	20230602	212800	77240500	136400	136400	136400	136400	0
101	20230602	212700	77240500	136400	136400	136400	136400	0
102	20230602	212600	77240500	136400	136400	136400	136400	0
103	20230602	212500	77240500	136400	136400	136400	136400	0
104	20230602	212400	77240500	136400	136400	136400	136400	0
105	20230602	212300	77240500	136400	136400	136400	136400	0
106	20230602	212200	77240500	136400	136400	136400	136400	0
107	20230602	212100	77240500	136400	136400	136400	136400	0
108	20230602	212000	77240500	136400	136400	136400	136400	0
109	20230602	211900	77240500	136400	136400	136400	136400	0
110	20230602	211800	77240500	136400	136400	136400	136400	0
111	20230602	211700	77240500	136400	136400	136400	136400	0
112	20230602	211600	77240500	136400	136400	136400	136400	0
113	20230602	211500	77240500	136400	136400	136400	136400	0
114	20230602	211400	77240500	136400	136400	136400	136400	0
115	20230602	211300	77240500	136400	136400	136400	136400	0
116	20230602	211200	77240500	136400	136400	136400	136400	0
117	20230602	211100	77240500	136400	136400	136400	136400	0
118	20230602	211000	77240500	136400	136400	136400	136400	0
119	20230602	210900	77240500	136400	136400	136400	136400	0
120	20230602	210800	77240500	136400	136400	136400	136400	0
121	20230602	210700	77240500	136400	136400	136400	136400	0
122	20230602	210600	77240500	136400	136400	136400	136400	8
123	20230602	210500	77240500	136400	136400	136400	136400	0
124	20230602	210400	77240500	136400	136400	136400	136400	0
125	20230602	210300	77240500	136400	136400	136400	136400	0
126	20230602	210200	77240500	136400	136400	136400	136400	0
127	20230602	210100	77240500	136400	136400	136400	136400	0
128	20230602	210000	77240500	136400	136400	136400	136400	0
129	20230602	205900	77240500	136400	136400	136400	136400	0
130	20230602	205800	77240500	136400	136400	136400	136400	0
131	20230602	205700	77240500	136400	136400	136400	136400	0
132	20230602	205600	77240500	136400	136400	136400	136400	0
133	20230602	205500	77240500	136400	136400	136400	136400	0
134	20230602	205400	77240500	136400	136400	136400	136400	0
135	20230602	205300	77240500	136400	136400	136400	136400	0
136	20230602	205200	77240500	136400	136400	136400	136400	0
137	20230602	205100	77240500	136400	136400	136400	136400	0
138	20230602	205000	77240500	136400	136400	136400	136400	0
139	20230602	204900	77240500	136400	136400	136400	136400	0
140	20230602	204800	77240500	136400	136400	136400	136400	0
141	20230602	204700	77240500	136400	136400	136400	136400	0
142	20230602	204600	77240500	136400	136400	136400	136400	0
143	20230602	204500	77240500	136400	136400	136400	136400	0
144	20230602	204400	77240500	136400	136400	136400	136400	0
145	20230602	204300	77240500	136400	136400	136400	136400	0
146	20230602	204200	77240500	136400	136400	136400	136400	0
147	20230602	204100	77240500	136400	136400	136400	136400	0
148	20230602	204000	77240500	136400	136400	136400	136400	0
149	20230602	203900	77240500	136400	136400	136400	136400	0
150	20230602	203800	77240500	136400	136400	136400	136400	0
151	20230602	203700	77240500	136400	136400	136400	136400	0
152	20230602	203600	77240500	136400	136400	136400	136400	8
153	20230602	203500	77240500	136400	136400	136400	136400	0
154	20230602	203400	77240500	136400	136400	136400	136400	0
155	20230602	203300	77240500	136400	136400	136400	136400	0
156	20230602	203200	77240500	136400	136400	136400	136400	0
157	20230602	203100	77240500	136400	136400	136400	136400	0
158	20230602	203000	77240500	136400	136400	136400	136400	0
159	20230602	202900	77240500	136400	136400	136400	136400	0
160	20230602	202800	77240500	136400	136400	136400	136400	0
161	20230602	202700	77240500	136400	136400	136400	136400	0
162	20230602	202600	77240500	136400	136400	136400	136400	0
163	20230602	202500	77240500	136400	136400	136400	136400	0
164	20230602	202400	77240500	136400	136400	136400	136400	0
165	20230602	202300	77240500	136400	136400	136400	136400	0
166	20230602	202200	77240500	136400	136400	136400	136400	0
167	20230602	202100	77240500	136400	136400	136400	136400	0
168	20230602	202000	77240500	136400	136400	136400	136400	0
169	20230602	201900	77240500	136400	136400	136400	136400	0
170	20230602	201800	77240500	136400	136400	136400	136400	0
171	20230602	201700	77240500	136400	136400	136400	136400	0
172	20230602	201600	77240500	136400	136400	136400	136400	0
173	20230602	201500	77240500	136400	136400	136400	136400	0
174	20230602	201400	77240500	136400	136400	136400	136400	0
175	20230602	201300	77240500	136400	136400	136400	136400	0
176	20230602	201200	77240500	136400	136400	136400	136400	0
177	20230602	201100	77240500	136400	136400	136400	136400	0
178	20230602	201000	77240500	136400	136400	136400	136400	0
179	20230602	200900	77240500	136400	136400	136400	136400	0
180	20230602	200800	77240500	136400	136400	136400	136400	0
181	20230602	200700	77240500	136400	136400	136400	136400	0
182	20230602	200600	77240500	136400	136400	136400	136400	8
183	20230602	200500	77240500	136400	136400	136400	136400	0
184	20230602	200400	77240500	136400	136400	136400	136400	0
185	20230602	200300	77240500	136400	136400	136400	136400	0
186	20230602	200200	77240500	136400	136400	136400	136400	0
187	20230602	200100	77240500	136400	136400	136400	136400	0
188	20230602	200000	77240500	136400	136400	136400	136400	0
189	20230602	195900	77240500	136400	136400	136400	136400	0
190	20230602	195800	77240500	136400	136400	136400	136400	0
191	20230602	195700	77240500	136400	136400	136400	136400	0
192	20230602	195600	77240500	136400	136400	136400	136400	0
193	20230602	195500	77240500	136400	136400	136400	136400	0
194	20230602	195400	77240500	136400	136400	136400	136400	0
195	20230602	195300	77240500	136400	136400	136400	136400	0
196	20230602	195200	77240500	136400	136400	136400	136400	0
197	20230602	195100	77240500	136400	136400	136400	136400	0
198	20230602	195000	77240500	136400	136400	136400	136400	0
199	20230602	194900	77240500	136400	136400	136400	136400	0
200	20230602	194800	77240500	136400	136400	136400	136400	0
201	20230602	194700	77240500	136400	136400	136400	136400	0
202	20230602	194600	77240500	136400	136400	136400	136400	0
203	20230602	194500	77240500	136400	136400	136400	136400	0
204	20230602	194400	77240500	136400	136400	136400	136400	0
205	20230602	194300	77240500	136400	136400	136400	136400	0
206	20230602	194200	77240500	136400	136400	136400	136400	0
207	20230602	194100	77240500	136400	136400	136400	136400	0
208	20230602	194000	77240500	136400	136400	136400	136400	0
209	20230602	193900	77240500	136400	136400	136400	136400	0
210	20230602	193800	77240500	136400	136400	136400	136400	0
211	20230602	193700	77240500	136400	136400	136400	136400	0
212	20230602	193600	77240500	136400	136400	136400	136400	8
213	20230602	193500	77240500	136400	136400	136400	136400	0
214	20230602	193400	77240500	136400	136400	136400	136400	0
215	20230602	193300	77240500	136400	136400	136400	136400	0
216	20230602	193200	77240500	136400	136400	136400	136400	0
217	20230602	193100	77240500	136400	136400	136400	136400	0
218	20230602	193000	77240500	136400	136400	136400	136400	0
219	20230602	192900	77240500	136400	136400	136400	136400	0
220	20230602	192800	77240500	136400	136400	136400	136400	0
221	20230602	192700	77240500	136400	136400	136400	136400	0
222	20230602	192600	77240500	136400	136400	136400	136400	0
223	20230602	192500	77240500	136400	136400	136400	136400	0
224	20230602	192400	77240500	136400	136400	136400	136400	0
225	20230602	192300	77240500	136400	136400	136400	136400	0
226	20230602	192200	77240500	136400	136400	136400	136400	0
227	20230602	192100	77240500	136400	136400	136400	136400	0
228	20230602	192000	77240500	136400	136400	136400	136400	0
229	20230602	191900	77240500	136400	136400	136400	136400	0
230	20230602	191800	77240500	136400	136400	136400	136400	0
231	20230602	191700	77240500	136400	136400	136400	136400	0
232	20230602	191600	77240500	136400	136400	136400	136400	0
233	20230602	191500	77240500	136400	136400	136400	136400	0
234	20230602	191400	77240500	136400	136400	136400	136400	0
235	20230602	191300	77240500	136400	136400	136400	136400	0
236	20230602	191200	77240500	136400	136400	136400	136400	0
237	20230602	191100	77240500	136400	136400	136400	136400	0
238	20230602	191000	77240500	136400	136400	136400	136400	0
239	20230602	190900	77240500	136400	136400	136400	136400	0
240	20230602	190800	77240500	136400	136400	136400	136400	0
241	20230602	190700	77240500	136400	136400	136400	136400	0
242	20230602	190600	77240500	136400	136400	136400	136400	8
243	20230602	190500	77240500	136400	136400	136400	136400	0
244	20230602	190400	77240500	136400	136400	136400	136400	0
245	20230602	190300	77240500	136400	136400	136400	136400	0
246	20230602	190200	77240500	136400	136400	136400	136400	0
247	20230602	190100	77240500	136400	136400	136400	136400	0
248	20230602	190000	77240500	136400	136400	136400	136400	0
249	20230602	185900	77240500	136400	136400	136400	136400	0
250	20230602	185800	77240500	136400	136400	136400	136400	0
251	20230602	185700	77240500	136400	136400	136400	136400	0
252	20230602	185600	77240500	136400	136400	136400	136400	0
253	20230602	185500	77240500	136400	136400	136400	136400	0
254	20230602	185400	77240500	136400	136400	136400	136400	0
255	20230602	185300	77240500	136400	136400	136400	136400	0
256	20230602	185200	77240500	136400	136400	136400	136400	0
257	20230602	185100	77240500	136400	136400	136400	136400	0
258	20230602	185000	77240500	136400	136400	136400	136400	0
259	20230602	184900	77240500	136400	136400	136400	136400	0
260	20230602	184800	77240500	136400	136400	136400	136400	0
261	20230602	184700	77240500	136400	136400	136400	136400	0
262	20230602	184600	77240500	136400	136400	136400	136400	0
263	20230602	184500	77240500	136400	136400	136400	136400	0
264	20230602	184400	77240500	136400	136400	136400	136400	0
265	20230602	184300	77240500	136400	136400	136400	136400	0
266	20230602	184200	77240500	136400	136400	136400	136400	0
267	20230602	184100	77240500	136400	136400	136400	136400	0
268	20230602	184000	77240500	136400	136400	136400	136400	0
269	20230602	183900	77240500	136400	136400	136400	136400	0
270	20230602	183800	77240500	136400	136400	136400	136400	0
271	20230602	183700	77240500	136400	136400	136400	136400	0
272	20230602	183600	77240500	136400	136400	136400	136400	8
273	20230602	183500	77240500	136400	136400	136400	136400	0
274	20230602	183400	77240500	136400	136400	136400	136400	0
275	20230602	183300	77240500	136400	136400	136400	136400	0
276	20230602	183200	77240500	136400	136400	136400	136400	0
277	20230602	183100	77240500	136400	136400	136400	136400	0
278	20230602	183000	77240500	136400	136400	136400	136400	0
279	20230602	182900	77240500	136400	136400	136400	136400	0
280	20230602	182800	77240500	136400	136400	136400	136400	0
281	20230602	182700	77240500	136400	136400	136400	136400	0
282	20230602	182600	77240500	136400	136400	136400	136400	0
283	20230602	182500	77240500	136400	136400	136400	136400	0
284	20230602	182400	77240500	136400	136400	136400	136400	0
285	20230602	182300	77240500	136400	136400	136400	136400	0
286	20230602	182200	77240500	136400	136400	136400	136400	0
287	20230602	182100	77240500	136400	136400	136400	136400	0
288	20230602	182000	77240500	136400	136400	136400	136400	0
289	20230602	181900	77240500	136400	136400	136400	136400	0
290	20230602	181800	77240500	136400	136400	136400	136400	0
291	20230602	181700	77240500	136400	136400	136400	136400	0
292	20230602	181600	77240500	136400	136400	136400	136400	0
293	20230602	181500	77240500	136400	136400	136400	136400	0
294	20230602	181400	77240500	136400	136400	136400	136400	0
295	20230602	181300	77240500	136400	136400	136400	136400	0
296	20230602	181200	77240500	136400	136400	136400	136400	0
297	20230602	181100	77240500	136400	136400	136400	136400	0
298	20230602	181000	77240500	136400	136400	136400	136400	0
299	20230602	180900	77240500	136400	136400	136400	136400	0
300	20230602	180800	77240500	136400	136400	136400	136400	0
301	20230602	180700	77240500	136400	136400	136400	136400	0
302	20230602	180600	77240500	136400	136400	136400	136400	8
303	20230602	180500	77240500	136400	136400	136400	136400	0
304	20230602	180400	77240500	136400	136400	136400	136400	0
305	20230602	180300	77240500	136400	136400	136400	136400	0
306	20230602	180200	77240500	136400	136400	136400	136400	0
307	20230602	180100	77240500	136400	136400	136400	136400	0
308	20230602	180000	77240500	136400	136400	136400	136400	0
309	20230602	175900	77240500	136400	136400	136400	136400	0
310	20230602	175800	77240500	136400	136400	136400	136400	0
311	20230602	175700	77240500	136400	136400	136400	136400	0
312	20230602	175600	77240500	136400	136400	136400	136400	0
313	20230602	175500	77240500	136400	136400	136400	136400	0
314	20230602	175400	77240500	136400	136400	136400	136400	0
315	20230602	175300	77240500	136400	136400	136400	136400	0
316	20230602	175200	77240500	136400	136400	136400	136400	0
317	20230602	175100	77240500	136400	136400	136400	136400	0
318	20230602	175000	77240500	136400	136400	136400	136400	0
319	20230602	174900	77240500	136400	136400	136400	136400	0
320	20230602	174800	77240500	136400	136400	136400	136400	0
321	20230602	174700	77240500	136400	136400	136400	136400	0
322	20230602	174600	77240500	136400	136400	136400	136400	0
323	20230602	174500	77240500	136400	136400	136400	136400	0
324	20230602	174400	77240500	136400	136400	136400	136400	0
325	20230602	174300	77240500	136400	136400	136400	136400	0
326	20230602	174200	77240500	136400	136400	136400	136400	0
327	20230602	174100	77240500	136400	136400	136400	136400	0
328	20230602	174000	77240500	136400	136400	136400	136400	0
329	20230602	173900	77240500	136400	136400	136400	136400	0
330	20230602	173800	77240500	136400	136400	136400	136400	0
331	20230602	173700	77240500	136400	136400	136400	136400	0
332	20230602	173600	77240500	136400	136400	136400	136400	8
333	20230602	173500	77240500	136400	136400	136400	136400	0
334	20230602	173400	77240500	136400	136400	136400	136400	0
335	20230602	173300	77240500	136400	136400	136400	136400	0
336	20230602	173200	77240500	136400	136400	136400	136400	0
337	20230602	173100	77240500	136400	136400	136400	136400	0
338	20230602	173000	77240500	136400	136400	136400	136400	0
339	20230602	172900	77240500	136400	136400	136400	136400	0
340	20230602	172800	77240500	136400	136400	136400	136400	0
341	20230602	172700	77240500	136400	136400	136400	136400	0
342	20230602	172600	77240500	136400	136400	136400	136400	0
343	20230602	172500	77240500	136400	136400	136400	136400	0
344	20230602	172400	77240500	136400	136400	136400	136400	0
345	20230602	172300	77240500	136400	136400	136400	136400	0
346	20230602	172200	77240500	136400	136400	136400	136400	0
347	20230602	172100	77240500	136400	136400	136400	136400	0
348	20230602	172000	77240500	136400	136400	136400	136400	0
349	20230602	171900	77240500	136400	136400	136400	136400	0
350	20230602	171800	77240500	136400	136400	136400	136400	0
351	20230602	171700	77240500	136400	136400	136400	136400	0
352	20230602	171600	77240500	136400	136400	136400	136400	0
353	20230602	171500	77240500	136400	136400	136400	136400	0
354	20230602	171400	77240500	136400	136400	136400	136400	0
355	20230602	171300	77240500	136400	136400	136400	136400	0
356	20230602	171200	77240500	136400	136400	136400	136400	0
357	20230602	171100	77240500	136400	136400	136400	136400	0
358	20230602	171000	77240500	136400	136400	136400	136400	0
359	20230602	170900	77240500	136400	136400	136400	136400	0
360	20230602	170800	77240500	136400	136400	136400	136400	0
361	20230602	170700	77240500	136400	136400	136400	136400	0
362	20230602	170600	77240500	136400	136400	136400	136400	8
363	20230602	170500	77240500	136400	136400	136400	136400	0
364	20230602	170400	77240500	136400	136400	136400	136400	0
365	20230602	170300	77240500	136400	136400	136400	136400	0
366	20230602	170200	77240500	136400	136400	136400	136400	0
367	20230602	170100	77240500	136400	136400	136400	136400	0
368	20230602	170000	77240500	136400	136400	136400	136400	0
369	20230602	165900	77240500	136400	136400	136400	136400	0
370	20230602	165800	77240500	136400	136400	136400	136400	0
371	20230602	165700	77240500	136400	136400	136400	136400	0
372	20230602	165600	77240500	136400	136400	136400	136400	0
373	20230602	165500	77240500	136400	136400	136400	136400	0
374	20230602	165400	77240500	136400	136400	136400	136400	0
375	20230602	165300	77240500	136400	136400	136400	136400	0
376	20230602	165200	77240500	136400	136400	136400	136400	0
377	20230602	165100	77240500	136400	136400	136400	136400	0
378	20230602	165000	77240500	136400	136400	136400	136400	0
379	20230602	164900	77240500	136400	136400	136400	136400	0
380	20230602	164800	77240500	136400	136400	136400	136400	0
381	20230602	164700	77240500	136400	136400	136400	136400	0
382	20230602	164600	77240500	136400	136400	136400	136400	0
383	20230602	164500	77240500	136400	136400	136400	136400	0
384	20230602	164400	77240500	136400	136400	136400	136400	0
385	20230602	164300	77240500	136400	136400	136400	136400	0
386	20230602	164200	77240500	136400	136400	136400	136400	0
387	20230602	164100	77240500	136400	136400	136400	136400	0
388	20230602	164000	77240500	136400	136400	136400	136400	0
389	20230602	163900	77240500	136400	136400	136400	136400	0
390	20230602	163800	77240500	136400	136400	136400	136400	0
391	20230602	163700	77240500	136400	136400	136400	136400	0
392	20230602	163600	77240500	136400	136400	136400	136400	8
393	20230602	163500	77240500	136400	136400	136400	136400	0
394	20230602	163400	77240500	136400	136400	136400	136400	0
395	20230602	163300	77240500	136400	136400	136400	136400	0
396	20230602	163200	77240500	136400	136400	136400	136400	0
397	20230602	163100	77240500	136400	136400	136400	136400	0
398	20230602	163000	77240500	136400	136400	136400	136400	0
399	20230602	162900	77240500	136400	136400	136400	136400	0
400	20230602	162800	77240500	136400	136400	136400	136400	0
401	20230602	162700	77240500	136400	136400	136400	136400	0
402	20230602	162600	77240500	136400	136400	136400	136400	0
403	20230602	162500	77240500	136400	136400	136400	136400	0
404	20230602	162400	77240500	136400	136400	136400	136400	0
405	20230602	162300	77240500	136400	136400	136400	136400	0
406	20230602	162200	77240500	136400	136400	136400	136400	0
407	20230602	162100	77240500	136400	136400	136400	136400	0
408	20230602	162000	77240500	136400	136400	136400	136400	0
409	20230602	161900	77240500	136400	136400	136400	136400	0
410	20230602	161800	77240500	136400	136400	136400	136400	0
411	20230602	161700	77240500	136400	136400	136400	136400	0
412	20230602	161600	77240500	136400	136400	136400	136400	0
413	20230602	161500	77240500	136400	136400	136400	136400	0
414	20230602	161400	77240500	136400	136400	136400	136400	0
415	20230602	161300	77240500	136400	136400	136400	136400	0
416	20230602	161200	77240500	136400	136400	136400	136400	0
417	20230602	161100	77240500	136400	136400	136400	136400	0
418	20230602	161000	77240500	136400	136400	136400	136400	0
419	20230602	160900	77240500	136400	136400	136400	136400	0
420	20230602	160800	77240500	136400	136400	136400	136400	0
421	20230602	160700	77240500	136400	136400	136400	136400	0
422	20230602	160600	77240500	136400	136400	136400	136400	8
423	20230602	160500	77240500	136400	136400	136400	136400	0
424	20230602	160400	77240500	136400	136400	136400	136400	0
425	20230602	160300	77240500	136400	136400	136400	136400	0
426	20230602	160200	77240500	136400	136400	136400	136400	0
427	20230602	160100	77240500	136400	136400	136400	136400	0
428	20230602	160000	77240500	136400	136400	136400	136400	0
429	20230602	155900	77240500	136400	136400	136400	136400	0
430	20230602	155800	77240500	136400	136400	136400	136400	0
431	20230602	155700	77240500	136400	136400	136400	136400	0
432	20230602	155600	77240500	136400	136400	136400	136400	0
433	20230602	155500	77240500	136400	136400	136400	136400	0
434	20230602	155400	77240500	136400	136400	136400	136400	0
435	20230602	155300	77240500	136400	136400	136400	136400	0
436	20230602	155200	77240500	136400	136400	136400	136400	0
437	20230602	155100	77240500	136400	136400	136400	136400	0
438	20230602	155000	77240500	136400	136400	136400	136400	0
439	20230602	154900	77240500	136400	136400	136400	136400	0
440	20230602	154800	77240500	136400	136400	136400	136400	0
441	20230602	154700	77240500	136400	136400	136400	136400	0
442	20230602	154600	77240500	136400	136400	136400	136400	0
443	20230602	154500	77240500	136400	136400	136400	136400	0
444	20230602	154400	77240500	136400	136400	136400	136400	0
445	20230602	154300	77240500	136400	136400	136400	136400	0
446	20230602	154200	77240500	136400	136400	136400	136400	0
447	20230602	154100	77240500	136400	136400	136400	136400	0
448	20230602	154000	77240500	136400	136400	136400	136400	0
449	20230602	153900	77240500	136400	136400	136400	136400	0
450	20230602	153800	77240500	136400	136400	136400	136400	0
451	20230602	153700	77240500	136400	136400	136400	136400	0
452	20230602	153600	77240500	136400	136400	136400	136400	8
453	20230602	153500	77240500	136400	136400	136400	136400	0
454	20230602	153400	77240500	136400	136400	136400	136400	0
455	20230602	153300	77240500	136400	136400	136400	136400	0
456	20230602	153200	77240500	136400	136400	136400	136400	0
457	20230602	153100	77240500	136400	136400	136400	136400	0
458	20230602	153000	77240500	136400	136400	136400	136400	8
459	20230602	152900	76149300	136200	136200	136200	136200	0
460	20230602	152800	76149300	136200	136200	136200	136200	0
461	20230602	152700	76149300	136200	136200	136200	136200	0
462	20230602	152600	76149300	136200	136200	136200	136200	0
463	20230602	152500	76149300	136200	136200	136200	136200	0
464	20230602	152400	76149300	136200	136200	136200	136200	0
465	20230602	152300	76149300	136200	136200	136200	136200	0
466	20230602	152200	76149300	136200	136200	136200	136200	0
467	20230602	152100	76149300	136200	136200	136200	136200	0
468	20230602	152000	76149300	136200	136200	136200	136200	0
469	20230602	151900	76149300	136200	136200	136200	136200	0
470	20230602	151800	76149300	136200	136200	136200	136200	0
471	20230602	151700	76149300	136200	136200	136200	136200	0
472	20230602	151600	76149300	136200	136200	136200	136200	1
473	20230602	151500	76013100	136200	136200	136200	136200	0
474	20230602	151400	76013100	136200	136200	136200	136200	0
475	20230602	151300	76013100	136200	136200	136200	136200	0
476	20230602	151200	76013100	136200	136200	136200	136200	0
477	20230602	151100	76013100	136200	136200	136200	136200	0
478	20230602	151000	76013100	136200	136200	136200	136200	2
479	20230602	150900	75740700	136200	136200	136200	136200	0
480	20230602	150800	75740700	136200	136200	136200	136200	0
481	20230602	150700	75740700	136200	136200	136200	136200	0
482	20230602	150600	75740700	136200	136200	136200	136200	0
483	20230602	150500	75740700	136200	136200	136200	136200	0
484	20230602	150400	75740700	136200	136200	136200	136200	0
485	20230602	150300	75740700	136200	136200	136200	136200	0
486	20230602	150200	75740700	136200	136200	136200	136200	0
487	20230602	150100	75740700	136200	136200	136200	136200	0
488	20230602	150000	75740700	136200	136200	136200	136200	0
489	20230602	145900	75740700	136200	136200	136200	136200	0
490	20230602	145800	75740700	136200	136200	136200	136200	0
491	20230602	145700	75740700	136200	136200	136200	136200	0
492	20230602	145600	75740700	136200	136200	136200	136200	0
493	20230602	145500	75740700	136200	136200	136200	136200	0
494	20230602	145400	75740700	136200	136200	136200	136200	0
495	20230602	145300	75740700	136200	136200	136200	136200	0
496	20230602	145200	75740700	136200	136200	136200	136200	0
497	20230602	145100	75740700	136200	136200	136200	136200	0
498	20230602	145000	75740700	136200	136200	136200	136200	0
499	20230602	144900	75740700	136200	136200	136200	136200	0
500	20230602	144800	75740700	136200	136200	136200	136200	0
501	20230602	144700	75740700	136200	136200	136200	136200	0
502	20230602	144600	75740700	136200	136200	136200	136200	0
503	20230602	144500	75740700	136200	136200	136200	136200	0
504	20230602	144400	75740700	136200	136200	136200	136200	0
505	20230602	144300	75740700	136200	136200	136200	136200	0
506	20230602	144200	75740700	136200	136200	136200	136200	0
507	20230602	144100	75740700	136200	136200	136200	136200	215
508	20230602	144000	46457700	136200	136200	136200	136200	0
509	20230602	143900	46457700	136200	136200	136200	136200	0
510	20230602	143800	46457700	136200	136200	136200	136200	0
511	20230602	143700	46457700	136200	136200	136200	136200	0
512	20230602	143600	46457700	136200	136200	136200	136200	0
513	20230602	143500	46457700	136200	136200	136200	136200	0
514	20230602	143400	46457700	136200	136200	136200	136200	0
515	20230602	143300	46457700	136200	136200	136200	136200	0
516	20230602	143200	46457700	136200	136200	136200	136200	0
517	20230602	143100	46457700	136200	136200	136200	136200	43
518	20230602	143000	40601100	136200	136200	136200	136200	0
519	20230602	142900	40601100	136200	136200	136200	136200	0
520	20230602	142800	40601100	136200	136200	136200	136200	0
521	20230602	142700	40601100	136200	136200	136200	136200	0
522	20230602	142600	40601100	136200	136200	136200	136200	0
523	20230602	142500	40601100	136200	136200	136200	136200	0
524	20230602	142400	40601100	136200	136200	136200	136200	0
525	20230602	142300	40601100	136200	136200	136200	136200	0
526	20230602	142200	40601100	136200	136200	136200	136200	0
527	20230602	142100	40601100	136200	136200	136200	136200	0
528	20230602	142000	40601100	136200	136200	136200	136200	0
529	20230602	141900	40601100	136200	136200	136200	136200	0
530	20230602	141800	40601100	136200	136200	136200	136200	0
531	20230602	141700	40601100	136200	136200	136200	136200	0
532	20230602	141600	40601100	136200	136200	136200	136200	0
533	20230602	141500	40601100	136200	136200	136200	136200	155
534	20230602	141400	19490100	136200	136200	136200	136200	0
535	20230602	141300	19490100	136200	136200	136200	136200	0
536	20230602	141200	19490100	136200	136200	136200	136200	0
537	20230602	141100	19490100	136200	136200	136200	136200	0
538	20230602	141000	19490100	136200	136200	136200	136200	0
539	20230602	140900	19490100	136200	136200	136200	136200	0
540	20230602	140800	19490100	136200	136200	136200	136200	0
541	20230602	140700	19490100	136200	136200	136200	136200	0
542	20230602	140600	19490100	136200	136200	136200	136200	0
543	20230602	140500	19490100	136200	136200	136200	136200	0
544	20230602	140400	19490100	136200	136200	136200	136200	1
545	20230602	140300	19353900	136200	136200	136200	136200	0
546	20230602	140200	19353900	136200	136200	136200	136200	0
547	20230602	140100	19353900	136200	136200	136200	136200	0
548	20230602	140000	19353900	136200	136200	136200	136200	0
549	20230602	135900	19353900	136200	136200	136200	136200	0
550	20230602	135800	19353900	136200	136200	136200	136200	0
551	20230602	135700	19353900	136200	136200	136200	136200	0
552	20230602	135600	19353900	136200	136200	136200	136200	0
553	20230602	135500	19353900	136200	136200	136200	136200	0
554	20230602	135400	19353900	136200	136200	136200	136200	0
555	20230602	135300	19353900	136200	136200	136200	136200	0
556	20230602	135200	19353900	136200	136200	136200	136200	0
557	20230602	135100	19353900	136200	136200	136200	136200	0
558	20230602	135000	19353900	136200	136200	136200	136200	0
559	20230602	134900	19353900	136200	136200	136200	136200	3
560	20230602	134800	18945300	136400	136400	136400	136400	0
561	20230602	134700	18945300	136400	136400	136400	136400	0
562	20230602	134600	18945300	136400	136400	136400	136400	0
563	20230602	134500	18945300	136400	136400	136400	136400	0
564	20230602	134400	18945300	136400	136400	136400	136400	0
565	20230602	134300	18945300	136400	136400	136400	136400	0
566	20230602	134200	18945300	136400	136400	136400	136400	0
567	20230602	134100	18945300	136400	136400	136400	136400	0
568	20230602	134000	18945300	136400	136400	136400	136400	0
569	20230602	133900	18945300	136400	136400	136400	136400	0
570	20230602	133800	18945300	136400	136400	136400	136400	0
571	20230602	133700	18945300	136400	136400	136400	136400	0
572	20230602	133600	18945300	136400	136400	136400	136400	0
573	20230602	133500	18945300	136400	136400	136400	136400	0
574	20230602	133400	18945300	136400	136400	136400	136400	0
575	20230602	133300	18945300	136400	136400	136400	136400	0
576	20230602	133200	18945300	136400	136400	136400	136400	0
577	20230602	133100	18945300	136400	136200	136400	136200	12
578	20230602	133000	17310700	136200	136200	136200	136200	0
579	20230602	132900	17310700	136200	136200	136200	136200	0
580	20230602	132800	17310700	136200	136200	136200	136200	0
581	20230602	132700	17310700	136200	136200	136200	136200	0
582	20230602	132600	17310700	136200	136200	136200	136200	0
583	20230602	132500	17310700	136200	136200	136200	136200	0
584	20230602	132400	17310700	136200	136200	136200	136200	0
585	20230602	132300	17310700	136200	136200	136200	136200	0
586	20230602	132200	17310700	136200	136200	136200	136200	0
587	20230602	132100	17310700	136200	136200	136200	136200	0
588	20230602	132000	17310700	136200	136200	136200	136200	0
589	20230602	131900	17310700	136200	136200	136200	136200	0
590	20230602	131800	17310700	136200	136200	136200	136200	0
591	20230602	131700	17310700	136200	136200	136200	136200	0
592	20230602	131600	17310700	136200	136200	136200	136200	0
593	20230602	131500	17310700	136200	136200	136200	136200	0
594	20230602	131400	17310700	136200	136200	136200	136200	0
595	20230602	131300	17310700	136200	136200	136200	136200	0
596	20230602	131200	17310700	136200	136200	136200	136200	0
597	20230602	131100	17310700	136200	136200	136200	136200	0
598	20230602	131000	17310700	136200	136200	136200	136200	0
599	20230602	130900	17310700	136200	136200	136200	136200	0
600	20230602	130800	17310700	136200	136200	136200	136200	0
601	20230602	130700	17310700	136200	136200	136200	136200	0
602	20230602	130600	17310700	136200	136200	136200	136200	0
603	20230602	130500	17310700	136200	136200	136200	136200	0
604	20230602	130400	17310700	136200	136200	136200	136200	0
605	20230602	130300	17310700	136200	136200	136200	136200	0
606	20230602	130200	17310700	136200	136200	136200	136200	0
607	20230602	130100	17310700	136200	136200	136200	136200	0
608	20230602	130000	17310700	136200	136200	136200	136200	0
609	20230602	125900	17310700	136200	136200	136200	136200	0
610	20230602	125800	17310700	136200	136200	136200	136200	0
611	20230602	125700	17310700	136200	136200	136200	136200	0
612	20230602	125600	17310700	136200	136200	136200	136200	0
613	20230602	125500	17310700	136200	136200	136200	136200	0
614	20230602	125400	17310700	136200	136200	136200	136200	0
615	20230602	125300	17310700	136200	136200	136200	136200	0
616	20230602	125200	17310700	136200	136200	136200	136200	0
617	20230602	125100	17310700	136200	136200	136200	136200	0
618	20230602	125000	17310700	136200	136200	136200	136200	0
619	20230602	124900	17310700	136200	136200	136200	136200	0
620	20230602	124800	17310700	136200	136200	136200	136200	0
621	20230602	124700	17310700	136200	136200	136200	136200	0
622	20230602	124600	17310700	136200	136200	136200	136200	0
623	20230602	124500	17310700	136200	136200	136200	136200	0
624	20230602	124400	17310700	136200	136200	136200	136200	1
625	20230602	124300	17174500	136200	136200	136200	136200	0
626	20230602	124200	17174500	136200	136200	136200	136200	0
627	20230602	124100	17174500	136200	136200	136200	136200	0
628	20230602	124000	17174500	136200	136200	136200	136200	0
629	20230602	123900	17174500	136200	136200	136200	136200	0
630	20230602	123800	17174500	136200	136200	136200	136200	0
631	20230602	123700	17174500	136200	136200	136200	136200	0
632	20230602	123600	17174500	136200	136200	136200	136200	0
633	20230602	123500	17174500	136200	136200	136200	136200	0
634	20230602	123400	17174500	136200	136200	136200	136200	0
635	20230602	123300	17174500	136200	136200	136200	136200	0
636	20230602	123200	17174500	136200	136200	136200	136200	0
637	20230602	123100	17174500	136200	136200	136200	136200	0
638	20230602	123000	17174500	136200	136200	136200	136200	0
639	20230602	122900	17174500	136200	136200	136200	136200	1
640	20230602	122800	17038300	136200	136200	136200	136200	0
641	20230602	122700	17038300	136200	136200	136200	136200	0
642	20230602	122600	17038300	136200	136200	136200	136200	0
643	20230602	122500	17038300	136200	136200	136200	136200	0
644	20230602	122400	17038300	136200	136200	136200	136200	0
645	20230602	122300	17038300	136200	136200	136200	136200	0
646	20230602	122200	17038300	136200	136200	136200	136200	0
647	20230602	122100	17038300	136200	136200	136200	136200	0
648	20230602	122000	17038300	136200	136200	136200	136200	0
649	20230602	121900	17038300	136200	136200	136200	136200	0
650	20230602	121800	17038300	136200	136200	136200	136200	0
651	20230602	121700	17038300	136200	136200	136200	136200	0
652	20230602	121600	17038300	136200	136200	136200	136200	0
653	20230602	121500	17038300	136200	136200	136200	136200	0
654	20230602	121400	17038300	136200	136200	136200	136200	0
655	20230602	121300	17038300	136200	136200	136200	136200	8
656	20230602	121200	15948700	136300	136300	136300	136300	0
657	20230602	121100	15948700	136300	136300	136300	136300	0
658	20230602	121000	15948700	136300	136300	136300	136300	0
659	20230602	120900	15948700	136300	136300	136300	136300	0
660	20230602	120800	15948700	136300	136300	136300	136300	0
661	20230602	120700	15948700	136300	136300	136300	136300	0
662	20230602	120600	15948700	136300	136300	136300	136300	22
663	20230602	120500	12950100	136300	136300	136300	136300	0
664	20230602	120400	12950100	136300	136300	136300	136300	0
665	20230602	120300	12950100	136300	136300	136300	136300	0
666	20230602	120200	12950100	136300	136300	136300	136300	0
667	20230602	120100	12950100	136300	136300	136300	136300	0
668	20230602	120000	12950100	136300	136300	136300	136300	0
669	20230602	115900	12950100	136300	136300	136300	136300	0
670	20230602	115800	12950100	136300	136300	136300	136300	0
671	20230602	115700	12950100	136300	136300	136300	136300	0
672	20230602	115600	12950100	136300	136300	136300	136300	0
673	20230602	115500	12950100	136300	136300	136300	136300	0
674	20230602	115400	12950100	136300	136300	136300	136300	0
675	20230602	115300	12950100	136300	136300	136300	136300	0
676	20230602	115200	12950100	136300	136300	136300	136300	0
677	20230602	115100	12950100	136300	136300	136300	136300	0
678	20230602	115000	12950100	136300	136300	136300	136300	0
679	20230602	114900	12950100	136300	136300	136300	136300	0
680	20230602	114800	12950100	136300	136300	136300	136300	0
681	20230602	114700	12950100	136300	136300	136300	136300	4
682	20230602	114600	12404900	136400	136400	136400	136400	0
683	20230602	114500	12404900	136400	136400	136400	136400	0
684	20230602	114400	12404900	136400	136400	136400	136400	0
685	20230602	114300	12404900	136400	136400	136400	136400	6
686	20230602	114200	11586500	136400	136400	136400	136400	0
687	20230602	114100	11586500	136400	136400	136400	136400	0
688	20230602	114000	11586500	136400	136400	136400	136400	0
689	20230602	113900	11586500	136400	136400	136400	136400	0
690	20230602	113800	11586500	136400	136400	136400	136400	0
691	20230602	113700	11586500	136400	136400	136400	136400	0
692	20230602	113600	11586500	136400	136400	136400	136400	0
693	20230602	113500	11586500	136400	136400	136400	136400	0
694	20230602	113400	11586500	136400	136400	136400	136400	0
695	20230602	113300	11586500	136400	136400	136400	136400	0
696	20230602	113200	11586500	136400	136400	136400	136400	0
697	20230602	113100	11586500	136400	136400	136400	136400	0
698	20230602	113000	11586500	136400	136400	136400	136400	0
699	20230602	112900	11586500	136400	136400	136400	136400	0
700	20230602	112800	11586500	136400	136400	136400	136400	0
701	20230602	112700	11586500	136400	136400	136400	136400	0
702	20230602	112600	11586500	136400	136400	136400	136400	0
703	20230602	112500	11586500	136400	136400	136400	136400	0
704	20230602	112400	11586500	136400	136400	136400	136400	0
705	20230602	112300	11586500	136400	136400	136400	136400	0
706	20230602	112200	11586500	136400	136400	136400	136400	0
707	20230602	112100	11586500	136400	136400	136400	136400	0
708	20230602	112000	11586500	136400	136400	136400	136400	0
709	20230602	111900	11586500	136400	136400	136400	136400	0
710	20230602	111800	11586500	136400	136400	136400	136400	0
711	20230602	111700	11586500	136400	136400	136400	136400	0
712	20230602	111600	11586500	136400	136400	136400	136400	0
713	20230602	111500	11586500	136400	136400	136400	136400	0
714	20230602	111400	11586500	136400	136400	136400	136400	0
715	20230602	111300	11586500	136400	136400	136400	136400	0
716	20230602	111200	11586500	136400	136400	136400	136400	0
717	20230602	111100	11586500	136400	136400	136400	136400	0
718	20230602	111000	11586500	136400	136400	136400	136400	0
719	20230602	110900	11586500	136400	136400	136400	136400	0
720	20230602	110800	11586500	136400	136400	136400	136400	0
721	20230602	110700	11586500	136400	136400	136400	136400	0
722	20230602	110600	11586500	136400	136400	136400	136400	0
723	20230602	110500	11586500	136400	136400	136400	136400	0
724	20230602	110400	11586500	136400	136400	136400	136400	0
725	20230602	110300	11586500	136400	136400	136400	136400	0
726	20230602	110200	11586500	136400	136400	136400	136400	0
727	20230602	110100	11586500	136400	136400	136400	136400	0
728	20230602	110000	11586500	136400	136400	136400	136400	1
729	20230602	105900	11450100	136300	136300	136300	136300	0
730	20230602	105800	11450100	136300	136300	136300	136300	0
731	20230602	105700	11450100	136300	136300	136300	136300	0
732	20230602	105600	11450100	136300	136300	136300	136300	0
733	20230602	105500	11450100	136300	136300	136300	136300	0
734	20230602	105400	11450100	136300	136300	136300	136300	0
735	20230602	105300	11450100	136300	136300	136300	136300	0
736	20230602	105200	11450100	136300	136300	136300	136300	17
737	20230602	105100	9133000	136300	136300	136300	136300	0
738	20230602	105000	9133000	136300	136300	136300	136300	2
739	20230602	104900	8860400	136300	136300	136300	136300	0
740	20230602	104800	8860400	136300	136300	136300	136300	0
741	20230602	104700	8860400	136300	136300	136300	136300	0
742	20230602	104600	8860400	136300	136300	136300	136300	0
743	20230602	104500	8860400	136300	136300	136300	136300	0
744	20230602	104400	8860400	136300	136300	136300	136300	0
745	20230602	104300	8860400	136300	136300	136300	136300	0
746	20230602	104200	8860400	136300	136300	136300	136300	0
747	20230602	104100	8860400	136300	136300	136300	136300	0
748	20230602	104000	8860400	136300	136300	136300	136300	0
749	20230602	103900	8860400	136300	136300	136300	136300	0
750	20230602	103800	8860400	136300	136300	136300	136300	0
751	20230602	103700	8860400	136300	136300	136300	136300	0
752	20230602	103600	8860400	136300	136300	136300	136300	0
753	20230602	103500	8860400	136300	136300	136300	136300	10
754	20230602	103400	7497400	136400	136400	136400	136400	0
755	20230602	103300	7497400	136400	136400	136400	136400	0
756	20230602	103200	7497400	136400	136400	136400	136400	0
757	20230602	103100	7497400	136400	136400	136400	136400	0
758	20230602	103000	7497400	136400	136400	136400	136400	0
759	20230602	102900	7497400	136400	136400	136400	136400	0
760	20230602	102800	7497400	136400	136400	136400	136400	0
761	20230602	102700	7497400	136400	136400	136400	136400	0
762	20230602	102600	7497400	136400	136400	136400	136400	0
763	20230602	102500	7497400	136400	136400	136400	136400	0
764	20230602	102400	7497400	136400	136400	136400	136400	0
765	20230602	102300	7497400	136400	136400	136400	136400	0
766	20230602	102200	7497400	136400	136400	136400	136400	0
767	20230602	102100	7497400	136400	136400	136400	136400	0
768	20230602	102000	7497400	136400	136400	136400	136400	2
769	20230602	101900	7224600	136400	136400	136400	136400	0
770	20230602	101800	7224600	136400	136400	136400	136400	5
771	20230602	101700	6542600	136400	136400	136400	136400	0
772	20230602	101600	6542600	136400	136400	136400	136400	0
773	20230602	101500	6542600	136400	136400	136400	136400	1
774	20230602	101400	6406200	136400	136400	136400	136400	0
775	20230602	101300	6406200	136400	136400	136400	136400	0
776	20230602	101200	6406200	136400	136400	136400	136400	0
777	20230602	101100	6406200	136400	136400	136400	136400	0
778	20230602	101000	6406200	136400	136400	136400	136400	0
779	20230602	100900	6406200	136400	136400	136400	136400	0
780	20230602	100800	6406200	136400	136400	136400	136400	0
781	20230602	100700	6406200	136400	136400	136400	136400	0
782	20230602	100600	6406200	136400	136400	136400	136400	0
783	20230602	100500	6406200	136400	136400	136400	136400	0
784	20230602	100400	6406200	136400	136400	136400	136400	0
785	20230602	100300	6406200	136400	136400	136400	136400	0
786	20230602	100200	6406200	136400	136400	136400	136400	0
787	20230602	100100	6406200	136400	136400	136400	136400	0
788	20230602	100000	6406200	136400	136400	136400	136400	1
789	20230602	095900	6269800	136300	136300	136300	136300	0
790	20230602	095800	6269800	136300	136300	136300	136300	0
791	20230602	095700	6269800	136300	136300	136300	136300	0
792	20230602	095600	6269800	136300	136300	136300	136300	0
793	20230602	095500	6269800	136300	136300	136300	136300	1
794	20230602	095400	6133500	136300	136300	136300	136300	0
795	20230602	095300	6133500	136300	136300	136300	136300	0
796	20230602	095200	6133500	136300	136300	136300	136300	0
797	20230602	095100	6133500	136300	136300	136300	136300	0
798	20230602	095000	6133500	136300	136300	136300	136300	0
799	20230602	094900	6133500	136300	136300	136300	136300	0
800	20230602	094800	6133500	136300	136300	136300	136300	0
801	20230602	094700	6133500	136300	136300	136300	136300	0
802	20230602	094600	6133500	136300	136300	136300	136300	0
803	20230602	094500	6133500	136300	136300	136300	136300	0
804	20230602	094400	6133500	136300	136300	136300	136300	0
805	20230602	094300	6133500	136300	136300	136300	136300	0
806	20230602	094200	6133500	136300	136300	136300	136300	0
807	20230602	094100	6133500	136300	136300	136300	136300	0
808	20230602	094000	6133500	136300	136300	136300	136300	0
809	20230602	093900	6133500	136300	136300	136300	136300	0
810	20230602	093800	6133500	136300	136300	136300	136300	0
811	20230602	093700	6133500	136300	136300	136300	136300	0
812	20230602	093600	6133500	136300	136300	136300	136300	0
813	20230602	093500	6133500	136300	136300	136300	136300	0
814	20230602	093400	6133500	136300	136300	136300	136300	0
815	20230602	093300	6133500	136300	136300	136300	136300	0
816	20230602	093200	6133500	136300	136300	136300	136300	0
817	20230602	093100	6133500	136300	136300	136300	136300	0
818	20230602	093000	6133500	136300	136300	136300	136300	0
819	20230602	092900	6133500	136300	136300	136300	136300	0
820	20230602	092800	6133500	136300	136300	136300	136300	0
821	20230602	092700	6133500	136300	136300	136300	136300	0
822	20230602	092600	6133500	136300	136300	136300	136300	0
823	20230602	092500	6133500	136300	136300	136300	136300	0
824	20230602	092400	6133500	136300	136300	136300	136300	24
825	20230602	092300	2862300	136300	136300	136300	136300	0
826	20230602	092200	2862300	136300	136300	136300	136300	0
827	20230602	092100	2862300	136300	136300	136300	136300	0
828	20230602	092000	2862300	136300	136300	136300	136300	0
829	20230602	091900	2862300	136300	136300	136300	136300	0
830	20230602	091800	2862300	136300	136300	136300	136300	0
831	20230602	091700	2862300	136300	136300	136300	136300	0
832	20230602	091600	2862300	136300	136300	136300	136300	0
833	20230602	091500	2862300	136300	136300	136300	136300	0
834	20230602	091400	2862300	136300	136300	136300	136300	0
835	20230602	091300	2862300	136300	136300	136300	136300	21
836	20230602	091200	0	136200	136200	136200	136200	0
837	20230602	091100	0	136200	136200	136200	136200	0
838	20230602	091000	0	136200	136200	136200	136200	0
839	20230602	090900	0	136200	136200	136200	136200	0
840	20230602	090800	0	136200	136200	136200	136200	0
841	20230602	090700	0	136200	136200	136200	136200	0
842	20230602	090600	0	136200	136200	136200	136200	0
843	20230602	090500	0	136200	136200	136200	136200	0
844	20230602	090400	0	136200	136200	136200	136200	0
845	20230602	090300	0	136200	136200	136200	136200	0
846	20230602	090200	0	136200	136200	136200	136200	0
847	20230602	090100	0	136200	136200	136200	136200	0
848	20230602	090000	0	136200	136200	136200	136200	0