37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 202400 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 9617 |
| 3 | 20230703 | 202300 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 4 | 20230703 | 202200 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 5 | 20230703 | 202100 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 6 | 20230703 | 202000 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 7 | 20230703 | 201900 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 8 | 20230703 | 201800 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 9 | 20230703 | 201700 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 10 | 20230703 | 201600 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 11 | 20230703 | 201500 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 12 | 20230703 | 201400 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 13 | 20230703 | 201300 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 14 | 20230703 | 201200 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 15 | 20230703 | 201100 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 16 | 20230703 | 201000 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 17 | 20230703 | 200900 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 18 | 20230703 | 200800 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 19 | 20230703 | 200700 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 20 | 20230703 | 200600 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 21 | 20230703 | 200500 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 22 | 20230703 | 200400 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 23 | 20230703 | 200300 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 24 | 20230703 | 200200 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 25 | 20230703 | 200100 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 26 | 20230703 | 200000 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 27 | 20230703 | 195900 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 28 | 20230703 | 195800 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 29 | 20230703 | 195700 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 30 | 20230703 | 195600 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 31 | 20230703 | 195500 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 32 | 20230703 | 195400 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 9617 |
| 33 | 20230703 | 195300 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 34 | 20230703 | 195200 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 35 | 20230703 | 195100 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 36 | 20230703 | 195000 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 37 | 20230703 | 194900 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 38 | 20230703 | 194800 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 39 | 20230703 | 194700 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 40 | 20230703 | 194600 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 41 | 20230703 | 194500 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 42 | 20230703 | 194400 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 43 | 20230703 | 194300 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 44 | 20230703 | 194200 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 45 | 20230703 | 194100 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 46 | 20230703 | 194000 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 47 | 20230703 | 193900 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 48 | 20230703 | 193800 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 49 | 20230703 | 193700 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 50 | 20230703 | 193600 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 51 | 20230703 | 193500 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 52 | 20230703 | 193400 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 53 | 20230703 | 193300 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 54 | 20230703 | 193200 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 55 | 20230703 | 193100 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 56 | 20230703 | 193000 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 57 | 20230703 | 192900 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 58 | 20230703 | 192800 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 59 | 20230703 | 192700 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 60 | 20230703 | 192600 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 61 | 20230703 | 192500 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 62 | 20230703 | 192400 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 9617 |
| 63 | 20230703 | 192300 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 64 | 20230703 | 192200 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 65 | 20230703 | 192100 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 66 | 20230703 | 192000 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 67 | 20230703 | 191900 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 68 | 20230703 | 191800 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 69 | 20230703 | 191700 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 70 | 20230703 | 191600 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 71 | 20230703 | 191500 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 72 | 20230703 | 191400 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 73 | 20230703 | 191300 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 74 | 20230703 | 191200 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 75 | 20230703 | 191100 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 76 | 20230703 | 191000 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 77 | 20230703 | 190900 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 78 | 20230703 | 190800 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 79 | 20230703 | 190700 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 80 | 20230703 | 190600 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 81 | 20230703 | 190500 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 82 | 20230703 | 190400 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 83 | 20230703 | 190300 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 84 | 20230703 | 190200 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 85 | 20230703 | 190100 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 86 | 20230703 | 190000 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 87 | 20230703 | 185900 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 88 | 20230703 | 185800 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 89 | 20230703 | 185700 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 90 | 20230703 | 185600 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 91 | 20230703 | 185500 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 92 | 20230703 | 185400 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 9617 |
| 93 | 20230703 | 185300 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 94 | 20230703 | 185200 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 95 | 20230703 | 185100 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 96 | 20230703 | 185000 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 97 | 20230703 | 184900 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 98 | 20230703 | 184800 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 99 | 20230703 | 184700 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 100 | 20230703 | 184600 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 101 | 20230703 | 184500 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 102 | 20230703 | 184400 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 103 | 20230703 | 184300 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 104 | 20230703 | 184200 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 105 | 20230703 | 184100 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 106 | 20230703 | 184000 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 107 | 20230703 | 183900 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 108 | 20230703 | 183800 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 109 | 20230703 | 183700 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 110 | 20230703 | 183600 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 111 | 20230703 | 183500 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 112 | 20230703 | 183400 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 113 | 20230703 | 183300 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 114 | 20230703 | 183200 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 115 | 20230703 | 183100 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 116 | 20230703 | 183000 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 117 | 20230703 | 182900 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 118 | 20230703 | 182800 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 119 | 20230703 | 182700 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 120 | 20230703 | 182600 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 121 | 20230703 | 182500 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 122 | 20230703 | 182400 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 9617 |
| 123 | 20230703 | 182300 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 124 | 20230703 | 182200 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 125 | 20230703 | 182100 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 126 | 20230703 | 182000 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 127 | 20230703 | 181900 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 128 | 20230703 | 181800 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 129 | 20230703 | 181700 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 130 | 20230703 | 181600 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 131 | 20230703 | 181500 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 132 | 20230703 | 181400 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 133 | 20230703 | 181300 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 134 | 20230703 | 181200 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 135 | 20230703 | 181100 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 136 | 20230703 | 181000 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 137 | 20230703 | 180900 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 138 | 20230703 | 180800 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 139 | 20230703 | 180700 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 140 | 20230703 | 180600 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 141 | 20230703 | 180500 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 142 | 20230703 | 180400 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 143 | 20230703 | 180300 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 144 | 20230703 | 180200 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 145 | 20230703 | 180100 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 146 | 20230703 | 180000 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 147 | 20230703 | 175900 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 148 | 20230703 | 175800 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 149 | 20230703 | 175700 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 150 | 20230703 | 175600 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 151 | 20230703 | 175500 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 152 | 20230703 | 175400 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 9617 |
| 153 | 20230703 | 175300 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 154 | 20230703 | 175200 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 155 | 20230703 | 175100 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 156 | 20230703 | 175000 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 157 | 20230703 | 174900 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 158 | 20230703 | 174800 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 159 | 20230703 | 174700 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 160 | 20230703 | 174600 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 161 | 20230703 | 174500 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 162 | 20230703 | 174400 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 163 | 20230703 | 174300 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 164 | 20230703 | 174200 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 165 | 20230703 | 174100 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 166 | 20230703 | 174000 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 167 | 20230703 | 173900 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 168 | 20230703 | 173800 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 169 | 20230703 | 173700 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 170 | 20230703 | 173600 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 171 | 20230703 | 173500 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 172 | 20230703 | 173400 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 173 | 20230703 | 173300 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 174 | 20230703 | 173200 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 175 | 20230703 | 173100 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 176 | 20230703 | 173000 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 177 | 20230703 | 172900 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 178 | 20230703 | 172800 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 179 | 20230703 | 172700 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 180 | 20230703 | 172600 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 181 | 20230703 | 172500 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 182 | 20230703 | 172400 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 9617 |
| 183 | 20230703 | 172300 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 184 | 20230703 | 172200 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 185 | 20230703 | 172100 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 186 | 20230703 | 172000 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 187 | 20230703 | 171900 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 188 | 20230703 | 171800 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 189 | 20230703 | 171700 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 190 | 20230703 | 171600 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 191 | 20230703 | 171500 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 192 | 20230703 | 171400 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 193 | 20230703 | 171300 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 194 | 20230703 | 171200 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 195 | 20230703 | 171100 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 196 | 20230703 | 171000 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 197 | 20230703 | 170900 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 198 | 20230703 | 170800 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 199 | 20230703 | 170700 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 200 | 20230703 | 170600 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 201 | 20230703 | 170500 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 202 | 20230703 | 170400 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 203 | 20230703 | 170300 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 204 | 20230703 | 170200 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 205 | 20230703 | 170100 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 206 | 20230703 | 170000 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 207 | 20230703 | 165900 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 208 | 20230703 | 165800 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 209 | 20230703 | 165700 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 210 | 20230703 | 165600 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 211 | 20230703 | 165500 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 212 | 20230703 | 165400 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 9617 |
| 213 | 20230703 | 165300 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 214 | 20230703 | 165200 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 215 | 20230703 | 165100 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 216 | 20230703 | 165000 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 217 | 20230703 | 164900 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 218 | 20230703 | 164800 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 219 | 20230703 | 164700 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 220 | 20230703 | 164600 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 221 | 20230703 | 164500 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 222 | 20230703 | 164400 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 223 | 20230703 | 164300 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 224 | 20230703 | 164200 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 225 | 20230703 | 164100 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 226 | 20230703 | 164000 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 227 | 20230703 | 163900 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 228 | 20230703 | 163800 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 229 | 20230703 | 163700 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 230 | 20230703 | 163600 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 231 | 20230703 | 163500 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 232 | 20230703 | 163400 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 233 | 20230703 | 163300 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 234 | 20230703 | 163200 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 235 | 20230703 | 163100 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 236 | 20230703 | 163000 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 237 | 20230703 | 162900 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 238 | 20230703 | 162800 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 239 | 20230703 | 162700 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 240 | 20230703 | 162600 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 241 | 20230703 | 162500 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 242 | 20230703 | 162400 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 9617 |
| 243 | 20230703 | 162300 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 244 | 20230703 | 162200 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 245 | 20230703 | 162100 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 246 | 20230703 | 162000 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 247 | 20230703 | 161900 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 248 | 20230703 | 161800 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 249 | 20230703 | 161700 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 250 | 20230703 | 161600 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 251 | 20230703 | 161500 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 252 | 20230703 | 161400 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 253 | 20230703 | 161300 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 254 | 20230703 | 161200 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 255 | 20230703 | 161100 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 256 | 20230703 | 161000 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 257 | 20230703 | 160900 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 258 | 20230703 | 160800 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 259 | 20230703 | 160700 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 260 | 20230703 | 160600 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 261 | 20230703 | 160500 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 262 | 20230703 | 160400 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 263 | 20230703 | 160300 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 264 | 20230703 | 160200 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 265 | 20230703 | 160100 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 266 | 20230703 | 160000 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 267 | 20230703 | 155900 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 268 | 20230703 | 155800 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 269 | 20230703 | 155700 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 270 | 20230703 | 155600 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 271 | 20230703 | 155500 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 272 | 20230703 | 155400 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 9617 |
| 273 | 20230703 | 155300 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 274 | 20230703 | 155200 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 275 | 20230703 | 155100 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 276 | 20230703 | 155000 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 277 | 20230703 | 154900 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 278 | 20230703 | 154800 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 279 | 20230703 | 154700 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 280 | 20230703 | 154600 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 281 | 20230703 | 154500 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 282 | 20230703 | 154400 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 283 | 20230703 | 154300 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 284 | 20230703 | 154200 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 285 | 20230703 | 154100 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 286 | 20230703 | 154000 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 287 | 20230703 | 153900 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 288 | 20230703 | 153800 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 289 | 20230703 | 153700 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 290 | 20230703 | 153600 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 291 | 20230703 | 153500 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 292 | 20230703 | 153400 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 293 | 20230703 | 153300 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 294 | 20230703 | 153200 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 295 | 20230703 | 153100 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 296 | 20230703 | 153000 | 10319132460 | 11330 | 11330 | 11330 | 11330 | 9617 |
| 297 | 20230703 | 152900 | 10210171850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 298 | 20230703 | 152800 | 10210171850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 299 | 20230703 | 152700 | 10210171850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 300 | 20230703 | 152600 | 10210171850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 301 | 20230703 | 152500 | 10210171850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 302 | 20230703 | 152400 | 10210171850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 303 | 20230703 | 152300 | 10210171850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 304 | 20230703 | 152200 | 10210171850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 305 | 20230703 | 152100 | 10210171850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 306 | 20230703 | 152000 | 10210171850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 307 | 20230703 | 151900 | 10210171850 | 11350 | 11350 | 11360 | 11340 | 3545 |
| 308 | 20230703 | 151800 | 10169966720 | 11350 | 11350 | 11350 | 11340 | 2221 |
| 309 | 20230703 | 151700 | 10144769610 | 11350 | 11340 | 11350 | 11340 | 1875 |
| 310 | 20230703 | 151600 | 10123489360 | 11350 | 11350 | 11360 | 11340 | 1430 |
| 311 | 20230703 | 151500 | 10107260130 | 11350 | 11350 | 11350 | 11340 | 1436 |
| 312 | 20230703 | 151400 | 10090961540 | 11350 | 11350 | 11360 | 11350 | 4222 |
| 313 | 20230703 | 151300 | 10043041790 | 11350 | 11350 | 11350 | 11340 | 440 |
| 314 | 20230703 | 151200 | 10038050060 | 11350 | 11330 | 11350 | 11330 | 6934 |
| 315 | 20230703 | 151100 | 9959391400 | 11330 | 11330 | 11340 | 11330 | 1260 |
| 316 | 20230703 | 151000 | 9945111500 | 11330 | 11340 | 11340 | 11330 | 1522 |
| 317 | 20230703 | 150900 | 9927866860 | 11340 | 11340 | 11340 | 11330 | 906 |
| 318 | 20230703 | 150800 | 9917596120 | 11340 | 11340 | 11350 | 11340 | 515 |
| 319 | 20230703 | 150700 | 9911755730 | 11340 | 11340 | 11340 | 11330 | 1431 |
| 320 | 20230703 | 150600 | 9895531590 | 11340 | 11340 | 11340 | 11330 | 1729 |
| 321 | 20230703 | 150500 | 9875939760 | 11340 | 11330 | 11340 | 11330 | 622 |
| 322 | 20230703 | 150400 | 9868891990 | 11330 | 11330 | 11350 | 11330 | 2559 |
| 323 | 20230703 | 150300 | 9839883630 | 11330 | 11340 | 11340 | 11330 | 1870 |
| 324 | 20230703 | 150200 | 9818685850 | 11350 | 11350 | 11350 | 11340 | 1067 |
| 325 | 20230703 | 150100 | 9806575410 | 11350 | 11340 | 11350 | 11340 | 3935 |
| 326 | 20230703 | 150000 | 9761940540 | 11340 | 11350 | 11350 | 11340 | 573 |
| 327 | 20230703 | 145900 | 9755442120 | 11350 | 11360 | 11370 | 11350 | 1191 |
| 328 | 20230703 | 145800 | 9741907630 | 11360 | 11330 | 11360 | 11330 | 5508 |
| 329 | 20230703 | 145700 | 9679390240 | 11330 | 11320 | 11330 | 11320 | 870 |
| 330 | 20230703 | 145600 | 9669536000 | 11330 | 11330 | 11330 | 11320 | 563 |
| 331 | 20230703 | 145500 | 9663161180 | 11320 | 11320 | 11330 | 11320 | 1069 |
| 332 | 20230703 | 145400 | 9651057810 | 11320 | 11330 | 11330 | 11320 | 862 |
| 333 | 20230703 | 145300 | 9641299690 | 11330 | 11320 | 11330 | 11320 | 1418 |
| 334 | 20230703 | 145200 | 9625247000 | 11320 | 11320 | 11330 | 11320 | 1081 |
| 335 | 20230703 | 145100 | 9613007380 | 11320 | 11310 | 11330 | 11310 | 1697 |
| 336 | 20230703 | 145000 | 9593807340 | 11310 | 11310 | 11320 | 11310 | 241 |
| 337 | 20230703 | 144900 | 9591080770 | 11310 | 11310 | 11310 | 11310 | 658 |
| 338 | 20230703 | 144800 | 9583638790 | 11310 | 11320 | 11320 | 11310 | 68 |
| 339 | 20230703 | 144700 | 9582869060 | 11320 | 11330 | 11330 | 11320 | 256 |
| 340 | 20230703 | 144600 | 9579970830 | 11330 | 11330 | 11340 | 11320 | 1155 |
| 341 | 20230703 | 144500 | 9566896040 | 11330 | 11350 | 11350 | 11330 | 6498 |
| 342 | 20230703 | 144400 | 9493214000 | 11350 | 11360 | 11360 | 11340 | 59 |
| 343 | 20230703 | 144300 | 9492544910 | 11350 | 11350 | 11360 | 11350 | 666 |
| 344 | 20230703 | 144200 | 9484985670 | 11340 | 11360 | 11360 | 11340 | 397 |
| 345 | 20230703 | 144100 | 9480482000 | 11360 | 11360 | 11360 | 11360 | 63 |
| 346 | 20230703 | 144000 | 9479766320 | 11360 | 11360 | 11370 | 11350 | 676 |
| 347 | 20230703 | 143900 | 9472086930 | 11360 | 11350 | 11360 | 11350 | 366 |
| 348 | 20230703 | 143800 | 9467931760 | 11350 | 11340 | 11350 | 11340 | 2739 |
| 349 | 20230703 | 143700 | 9436852770 | 11340 | 11350 | 11350 | 11340 | 532 |
| 350 | 20230703 | 143600 | 9430819620 | 11350 | 11340 | 11350 | 11340 | 347 |
| 351 | 20230703 | 143500 | 9426882660 | 11340 | 11340 | 11340 | 11340 | 222 |
| 352 | 20230703 | 143400 | 9424365180 | 11340 | 11350 | 11350 | 11340 | 551 |
| 353 | 20230703 | 143300 | 9418116300 | 11350 | 11340 | 11350 | 11340 | 153 |
| 354 | 20230703 | 143200 | 9416380280 | 11350 | 11350 | 11350 | 11350 | 202 |
| 355 | 20230703 | 143100 | 9414087580 | 11340 | 11350 | 11350 | 11340 | 187 |
| 356 | 20230703 | 143000 | 9411966950 | 11350 | 11340 | 11350 | 11340 | 485 |
| 357 | 20230703 | 142900 | 9406466510 | 11340 | 11340 | 11340 | 11340 | 109 |
| 358 | 20230703 | 142800 | 9405230450 | 11330 | 11360 | 11360 | 11330 | 480 |
| 359 | 20230703 | 142700 | 9399780350 | 11360 | 11370 | 11370 | 11360 | 21 |
| 360 | 20230703 | 142600 | 9399541660 | 11370 | 11360 | 11370 | 11360 | 3723 |
| 361 | 20230703 | 142500 | 9357245350 | 11360 | 11340 | 11360 | 11330 | 927 |
| 362 | 20230703 | 142400 | 9346725300 | 11330 | 11350 | 11350 | 11330 | 725 |
| 363 | 20230703 | 142300 | 9338503760 | 11350 | 11310 | 11350 | 11310 | 3099 |
| 364 | 20230703 | 142200 | 9303394070 | 11310 | 11320 | 11320 | 11310 | 616 |
| 365 | 20230703 | 142100 | 9296426980 | 11320 | 11300 | 11320 | 11300 | 281 |
| 366 | 20230703 | 142000 | 9293251030 | 11300 | 11310 | 11330 | 11300 | 1069 |
| 367 | 20230703 | 141900 | 9281159220 | 11290 | 11300 | 11300 | 11290 | 409 |
| 368 | 20230703 | 141800 | 9276537920 | 11300 | 11300 | 11300 | 11300 | 1008 |
| 369 | 20230703 | 141700 | 9265147520 | 11300 | 11300 | 11310 | 11300 | 405 |
| 370 | 20230703 | 141600 | 9260571010 | 11300 | 11300 | 11300 | 11300 | 439 |
| 371 | 20230703 | 141500 | 9255610310 | 11310 | 11300 | 11310 | 11300 | 408 |
| 372 | 20230703 | 141400 | 9250997420 | 11300 | 11300 | 11310 | 11300 | 1205 |
| 373 | 20230703 | 141300 | 9237375920 | 11300 | 11310 | 11310 | 11300 | 2948 |
| 374 | 20230703 | 141200 | 9204061500 | 11300 | 11330 | 11330 | 11300 | 907 |
| 375 | 20230703 | 141100 | 9193801770 | 11310 | 11320 | 11330 | 11310 | 1508 |
| 376 | 20230703 | 141000 | 9176744590 | 11320 | 11310 | 11320 | 11310 | 46 |
| 377 | 20230703 | 140900 | 9176223970 | 11310 | 11320 | 11320 | 11310 | 154 |
| 378 | 20230703 | 140800 | 9174482220 | 11320 | 11310 | 11320 | 11310 | 1154 |
| 379 | 20230703 | 140700 | 9161420530 | 11310 | 11310 | 11320 | 11310 | 692 |
| 380 | 20230703 | 140600 | 9153593990 | 11310 | 11320 | 11320 | 11310 | 568 |
| 381 | 20230703 | 140500 | 9147168700 | 11320 | 11320 | 11320 | 11320 | 235 |
| 382 | 20230703 | 140400 | 9144508500 | 11320 | 11310 | 11320 | 11300 | 3412 |
| 383 | 20230703 | 140300 | 9105912400 | 11300 | 11300 | 11300 | 11300 | 365 |
| 384 | 20230703 | 140200 | 9101787900 | 11300 | 11280 | 11300 | 11280 | 717 |
| 385 | 20230703 | 140100 | 9093693240 | 11310 | 11290 | 11310 | 11280 | 1990 |
| 386 | 20230703 | 140000 | 9071226080 | 11310 | 11310 | 11310 | 11290 | 2636 |
| 387 | 20230703 | 135900 | 9041438270 | 11310 | 11310 | 11320 | 11310 | 173 |
| 388 | 20230703 | 135800 | 9039481430 | 11310 | 11280 | 11310 | 11280 | 2254 |
| 389 | 20230703 | 135700 | 9014048320 | 11280 | 11280 | 11300 | 11280 | 772 |
| 390 | 20230703 | 135600 | 9005333560 | 11280 | 11300 | 11300 | 11270 | 551 |
| 391 | 20230703 | 135500 | 8999118360 | 11280 | 11300 | 11300 | 11280 | 1628 |
| 392 | 20230703 | 135400 | 8980744710 | 11310 | 11310 | 11310 | 11290 | 602 |
| 393 | 20230703 | 135300 | 8973942550 | 11310 | 11320 | 11320 | 11310 | 250 |
| 394 | 20230703 | 135200 | 8971114030 | 11330 | 11340 | 11340 | 11300 | 84 |
| 395 | 20230703 | 135100 | 8970162540 | 11300 | 11310 | 11310 | 11300 | 1755 |
| 396 | 20230703 | 135000 | 8950326120 | 11310 | 11310 | 11350 | 11310 | 2469 |
| 397 | 20230703 | 134900 | 8922343170 | 11310 | 11280 | 11310 | 11280 | 3775 |
| 398 | 20230703 | 134800 | 8879682180 | 11280 | 11280 | 11280 | 11270 | 1233 |
| 399 | 20230703 | 134700 | 8865777730 | 11290 | 11300 | 11300 | 11290 | 378 |
| 400 | 20230703 | 134600 | 8861509860 | 11300 | 11280 | 11300 | 11280 | 2189 |
| 401 | 20230703 | 134500 | 8836785000 | 11300 | 11330 | 11330 | 11280 | 9882 |
| 402 | 20230703 | 134400 | 8725151770 | 11330 | 11310 | 11330 | 11310 | 749 |
| 403 | 20230703 | 134300 | 8716676910 | 11310 | 11320 | 11320 | 11310 | 335 |
| 404 | 20230703 | 134200 | 8712886660 | 11310 | 11320 | 11350 | 11310 | 1345 |
| 405 | 20230703 | 134100 | 8697673200 | 11320 | 11320 | 11320 | 11320 | 873 |
| 406 | 20230703 | 134000 | 8687790840 | 11320 | 11320 | 11320 | 11310 | 2108 |
| 407 | 20230703 | 133900 | 8663928370 | 11320 | 11330 | 11350 | 11310 | 788 |
| 408 | 20230703 | 133800 | 8655002640 | 11310 | 11350 | 11350 | 11310 | 1132 |
| 409 | 20230703 | 133700 | 8642182370 | 11350 | 11380 | 11380 | 11350 | 23 |
| 410 | 20230703 | 133600 | 8641921200 | 11310 | 11320 | 11390 | 11310 | 1090 |
| 411 | 20230703 | 133500 | 8629554040 | 11320 | 11310 | 11320 | 11310 | 1504 |
| 412 | 20230703 | 133400 | 8612542600 | 11310 | 11350 | 11350 | 11310 | 1302 |
| 413 | 20230703 | 133300 | 8597789170 | 11370 | 11350 | 11380 | 11350 | 880 |
| 414 | 20230703 | 133200 | 8587794550 | 11380 | 11380 | 11380 | 11360 | 187 |
| 415 | 20230703 | 133100 | 8585666550 | 11390 | 11400 | 11400 | 11360 | 103 |
| 416 | 20230703 | 133000 | 8584496250 | 11400 | 11350 | 11410 | 11350 | 2133 |
| 417 | 20230703 | 132900 | 8560249810 | 11360 | 11370 | 11370 | 11350 | 287 |
| 418 | 20230703 | 132800 | 8556990370 | 11370 | 11340 | 11370 | 11330 | 659 |
| 419 | 20230703 | 132700 | 8549512480 | 11350 | 11350 | 11350 | 11340 | 1928 |
| 420 | 20230703 | 132600 | 8527639100 | 11350 | 11410 | 11410 | 11350 | 1006 |
| 421 | 20230703 | 132500 | 8516206640 | 11410 | 11320 | 11450 | 11320 | 12328 |
| 422 | 20230703 | 132400 | 8375656980 | 11320 | 11370 | 11370 | 11320 | 1478 |
| 423 | 20230703 | 132300 | 8358905950 | 11370 | 11320 | 11380 | 11320 | 1064 |
| 424 | 20230703 | 132200 | 8346803010 | 11380 | 11290 | 11390 | 11290 | 11317 |
| 425 | 20230703 | 132100 | 8218321910 | 11260 | 11300 | 11300 | 11260 | 579 |
| 426 | 20230703 | 132000 | 8211802290 | 11300 | 11260 | 11300 | 11260 | 272 |
| 427 | 20230703 | 131900 | 8208739290 | 11300 | 11250 | 11300 | 11230 | 2784 |
| 428 | 20230703 | 131800 | 8177415800 | 11240 | 11250 | 11280 | 11240 | 1072 |
| 429 | 20230703 | 131700 | 8165357880 | 11240 | 11270 | 11270 | 11240 | 7318 |
| 430 | 20230703 | 131600 | 8083031970 | 11270 | 11270 | 11280 | 11270 | 690 |
| 431 | 20230703 | 131500 | 8075255160 | 11280 | 11300 | 11300 | 11280 | 1277 |
| 432 | 20230703 | 131400 | 8060846400 | 11300 | 11310 | 11310 | 11300 | 3069 |
| 433 | 20230703 | 131300 | 8026166690 | 11310 | 11310 | 11310 | 11310 | 237 |
| 434 | 20230703 | 131200 | 8023486220 | 11310 | 11320 | 11320 | 11310 | 261 |
| 435 | 20230703 | 131100 | 8020534180 | 11320 | 11320 | 11320 | 11300 | 783 |
| 436 | 20230703 | 131000 | 8011684880 | 11320 | 11310 | 11320 | 11300 | 793 |
| 437 | 20230703 | 130900 | 8002717720 | 11310 | 11310 | 11320 | 11310 | 319 |
| 438 | 20230703 | 130800 | 7999109780 | 11310 | 11320 | 11320 | 11310 | 77 |
| 439 | 20230703 | 130700 | 7998238150 | 11320 | 11310 | 11320 | 11310 | 620 |
| 440 | 20230703 | 130600 | 7991225920 | 11310 | 11320 | 11320 | 11310 | 1547 |
| 441 | 20230703 | 130500 | 7973717930 | 11320 | 11320 | 11320 | 11320 | 45 |
| 442 | 20230703 | 130400 | 7973208530 | 11320 | 11320 | 11320 | 11320 | 251 |
| 443 | 20230703 | 130300 | 7970367210 | 11310 | 11310 | 11310 | 11310 | 258 |
| 444 | 20230703 | 130200 | 7967449230 | 11310 | 11310 | 11310 | 11310 | 129 |
| 445 | 20230703 | 130100 | 7965990240 | 11310 | 11300 | 11310 | 11300 | 74 |
| 446 | 20230703 | 130000 | 7965153800 | 11300 | 11300 | 11300 | 11300 | 125 |
| 447 | 20230703 | 125900 | 7963741300 | 11290 | 11300 | 11300 | 11290 | 256 |
| 448 | 20230703 | 125800 | 7960851010 | 11300 | 11300 | 11300 | 11300 | 252 |
| 449 | 20230703 | 125700 | 7958003410 | 11300 | 11290 | 11300 | 11290 | 1010 |
| 450 | 20230703 | 125600 | 7946590510 | 11290 | 11310 | 11320 | 11290 | 3926 |
| 451 | 20230703 | 125500 | 7902205390 | 11310 | 11320 | 11320 | 11290 | 1420 |
| 452 | 20230703 | 125400 | 7886152610 | 11310 | 11290 | 11310 | 11290 | 1245 |
| 453 | 20230703 | 125300 | 7872074760 | 11300 | 11300 | 11300 | 11300 | 578 |
| 454 | 20230703 | 125200 | 7865543360 | 11290 | 11300 | 11300 | 11280 | 934 |
| 455 | 20230703 | 125100 | 7854991710 | 11300 | 11280 | 11300 | 11280 | 1778 |
| 456 | 20230703 | 125000 | 7834906500 | 11270 | 11290 | 11290 | 11270 | 1639 |
| 457 | 20230703 | 124900 | 7816427200 | 11280 | 11280 | 11280 | 11280 | 359 |
| 458 | 20230703 | 124800 | 7812377680 | 11280 | 11290 | 11290 | 11270 | 34 |
| 459 | 20230703 | 124700 | 7811994300 | 11250 | 11280 | 11290 | 11250 | 912 |
| 460 | 20230703 | 124600 | 7801726940 | 11280 | 11280 | 11300 | 11280 | 50 |
| 461 | 20230703 | 124500 | 7801162360 | 11290 | 11290 | 11300 | 11270 | 227 |
| 462 | 20230703 | 124400 | 7798600690 | 11300 | 11300 | 11310 | 11290 | 597 |
| 463 | 20230703 | 124300 | 7791854600 | 11300 | 11250 | 11300 | 11250 | 1945 |
| 464 | 20230703 | 124200 | 7769953580 | 11250 | 11250 | 11260 | 11250 | 268 |
| 465 | 20230703 | 124100 | 7766938540 | 11250 | 11250 | 11250 | 11230 | 178 |
| 466 | 20230703 | 124000 | 7764937080 | 11250 | 11290 | 11290 | 11230 | 2305 |
| 467 | 20230703 | 123900 | 7739012020 | 11300 | 11260 | 11300 | 11250 | 2206 |
| 468 | 20230703 | 123800 | 7714179400 | 11280 | 11260 | 11280 | 11260 | 647 |
| 469 | 20230703 | 123700 | 7706886510 | 11260 | 11280 | 11280 | 11260 | 30 |
| 470 | 20230703 | 123600 | 7706548430 | 11280 | 11260 | 11280 | 11250 | 1367 |
| 471 | 20230703 | 123500 | 7691158910 | 11260 | 11280 | 11290 | 11250 | 3124 |
| 472 | 20230703 | 123400 | 7655965820 | 11280 | 11280 | 11290 | 11270 | 1571 |
| 473 | 20230703 | 123300 | 7638247040 | 11290 | 11280 | 11290 | 11280 | 504 |
| 474 | 20230703 | 123200 | 7632561430 | 11290 | 11290 | 11300 | 11280 | 695 |
| 475 | 20230703 | 123100 | 7624715630 | 11300 | 11300 | 11300 | 11290 | 467 |
| 476 | 20230703 | 123000 | 7619438540 | 11300 | 11300 | 11310 | 11300 | 288 |
| 477 | 20230703 | 122900 | 7616183220 | 11300 | 11300 | 11310 | 11300 | 895 |
| 478 | 20230703 | 122800 | 7606064670 | 11290 | 11260 | 11300 | 11260 | 1605 |
| 479 | 20230703 | 122700 | 7587947330 | 11260 | 11260 | 11270 | 11260 | 170 |
| 480 | 20230703 | 122600 | 7586033110 | 11260 | 11250 | 11260 | 11250 | 611 |
| 481 | 20230703 | 122500 | 7579153330 | 11220 | 11220 | 11220 | 11210 | 690 |
| 482 | 20230703 | 122400 | 7571417010 | 11220 | 11220 | 11220 | 11210 | 1546 |
| 483 | 20230703 | 122300 | 7554079770 | 11210 | 11220 | 11230 | 11210 | 2116 |
| 484 | 20230703 | 122200 | 7530348660 | 11200 | 11270 | 11280 | 11200 | 14952 |
| 485 | 20230703 | 122100 | 7362674690 | 11270 | 11240 | 11270 | 11230 | 3235 |
| 486 | 20230703 | 122000 | 7326333060 | 11240 | 11250 | 11250 | 11240 | 1961 |
| 487 | 20230703 | 121900 | 7304281160 | 11250 | 11250 | 11250 | 11240 | 1522 |
| 488 | 20230703 | 121800 | 7287168680 | 11240 | 11240 | 11250 | 11240 | 1216 |
| 489 | 20230703 | 121700 | 7273497690 | 11240 | 11250 | 11250 | 11240 | 3640 |
| 490 | 20230703 | 121600 | 7232558440 | 11250 | 11240 | 11250 | 11230 | 1313 |
| 491 | 20230703 | 121500 | 7217812260 | 11250 | 11210 | 11260 | 11210 | 209 |
| 492 | 20230703 | 121400 | 7215464520 | 11280 | 11280 | 11280 | 11220 | 19628 |
| 493 | 20230703 | 121300 | 6994918360 | 11260 | 11260 | 11280 | 11260 | 1339 |
| 494 | 20230703 | 121200 | 6979821320 | 11270 | 11270 | 11280 | 11260 | 6152 |
| 495 | 20230703 | 121100 | 6910499740 | 11270 | 11280 | 11280 | 11270 | 150 |
| 496 | 20230703 | 121000 | 6908807780 | 11280 | 11280 | 11290 | 11280 | 427 |
| 497 | 20230703 | 120900 | 6903990510 | 11280 | 11290 | 11290 | 11280 | 2941 |
| 498 | 20230703 | 120800 | 6870815990 | 11280 | 11300 | 11300 | 11280 | 1516 |
| 499 | 20230703 | 120700 | 6853699020 | 11300 | 11300 | 11300 | 11300 | 1257 |
| 500 | 20230703 | 120600 | 6839494920 | 11310 | 11310 | 11320 | 11310 | 278 |
| 501 | 20230703 | 120500 | 6836350710 | 11310 | 11320 | 11340 | 11310 | 3645 |
| 502 | 20230703 | 120400 | 6795086630 | 11320 | 11320 | 11320 | 11320 | 318 |
| 503 | 20230703 | 120300 | 6791486870 | 11320 | 11330 | 11330 | 11320 | 100 |
| 504 | 20230703 | 120200 | 6790354370 | 11330 | 11320 | 11330 | 11310 | 799 |
| 505 | 20230703 | 120100 | 6781317190 | 11320 | 11320 | 11330 | 11310 | 832 |
| 506 | 20230703 | 120000 | 6771900240 | 11320 | 11310 | 11330 | 11310 | 318 |
| 507 | 20230703 | 115900 | 6768302940 | 11350 | 11310 | 11350 | 11310 | 915 |
| 508 | 20230703 | 115800 | 6757952160 | 11320 | 11360 | 11360 | 11320 | 1287 |
| 509 | 20230703 | 115700 | 6743382520 | 11360 | 11340 | 11360 | 11320 | 1319 |
| 510 | 20230703 | 115600 | 6728425470 | 11340 | 11310 | 11340 | 11310 | 568 |
| 511 | 20230703 | 115500 | 6721987260 | 11300 | 11310 | 11340 | 11300 | 632 |
| 512 | 20230703 | 115400 | 6714839130 | 11300 | 11310 | 11340 | 11300 | 1515 |
| 513 | 20230703 | 115300 | 6697702950 | 11310 | 11300 | 11310 | 11290 | 2665 |
| 514 | 20230703 | 115200 | 6667580890 | 11300 | 11280 | 11300 | 11280 | 1181 |
| 515 | 20230703 | 115100 | 6654249120 | 11270 | 11280 | 11280 | 11270 | 1345 |
| 516 | 20230703 | 115000 | 6639078300 | 11280 | 11270 | 11280 | 11270 | 425 |
| 517 | 20230703 | 114900 | 6634287870 | 11270 | 11280 | 11290 | 11270 | 2139 |
| 518 | 20230703 | 114800 | 6610163760 | 11290 | 11300 | 11300 | 11280 | 404 |
| 519 | 20230703 | 114700 | 6605604990 | 11300 | 11270 | 11300 | 11270 | 1056 |
| 520 | 20230703 | 114600 | 6593702190 | 11260 | 11260 | 11270 | 11250 | 6607 |
| 521 | 20230703 | 114500 | 6519337750 | 11260 | 11310 | 11320 | 11260 | 17500 |
| 522 | 20230703 | 114400 | 6321767590 | 11310 | 11330 | 11330 | 11310 | 2533 |
| 523 | 20230703 | 114300 | 6293092590 | 11320 | 11360 | 11360 | 11320 | 6654 |
| 524 | 20230703 | 114200 | 6217643900 | 11370 | 11350 | 11370 | 11350 | 1232 |
| 525 | 20230703 | 114100 | 6203659850 | 11360 | 11370 | 11370 | 11350 | 3730 |
| 526 | 20230703 | 114000 | 6161297890 | 11370 | 11380 | 11380 | 11360 | 3169 |
| 527 | 20230703 | 113900 | 6125256350 | 11380 | 11390 | 11390 | 11380 | 1479 |
| 528 | 20230703 | 113800 | 6108420070 | 11400 | 11390 | 11400 | 11390 | 1012 |
| 529 | 20230703 | 113700 | 6096893150 | 11400 | 11410 | 11410 | 11400 | 1277 |
| 530 | 20230703 | 113600 | 6082333770 | 11420 | 11440 | 11440 | 11420 | 3292 |
| 531 | 20230703 | 113500 | 6044736390 | 11450 | 11450 | 11480 | 11420 | 6184 |
| 532 | 20230703 | 113400 | 5973901080 | 11480 | 11460 | 11490 | 11440 | 6168 |
| 533 | 20230703 | 113300 | 5903173750 | 11450 | 11420 | 11460 | 11420 | 3418 |
| 534 | 20230703 | 113200 | 5864079990 | 11430 | 11400 | 11430 | 11390 | 1779 |
| 535 | 20230703 | 113100 | 5843778850 | 11400 | 11400 | 11400 | 11390 | 1967 |
| 536 | 20230703 | 113000 | 5821356290 | 11400 | 11400 | 11400 | 11400 | 687 |
| 537 | 20230703 | 112900 | 5813524490 | 11410 | 11390 | 11410 | 11390 | 654 |
| 538 | 20230703 | 112800 | 5806068970 | 11390 | 11400 | 11400 | 11390 | 1227 |
| 539 | 20230703 | 112700 | 5792091920 | 11400 | 11400 | 11400 | 11390 | 1315 |
| 540 | 20230703 | 112600 | 5777100930 | 11400 | 11400 | 11410 | 11400 | 1661 |
| 541 | 20230703 | 112500 | 5758165040 | 11400 | 11400 | 11400 | 11400 | 614 |
| 542 | 20230703 | 112400 | 5751165440 | 11410 | 11420 | 11420 | 11410 | 391 |
| 543 | 20230703 | 112300 | 5746701470 | 11420 | 11400 | 11430 | 11400 | 622 |
| 544 | 20230703 | 112200 | 5739609000 | 11400 | 11430 | 11430 | 11400 | 744 |
| 545 | 20230703 | 112100 | 5731114260 | 11430 | 11430 | 11430 | 11410 | 1314 |
| 546 | 20230703 | 112000 | 5716112940 | 11430 | 11420 | 11430 | 11420 | 923 |
| 547 | 20230703 | 111900 | 5705567110 | 11430 | 11430 | 11430 | 11430 | 41 |
| 548 | 20230703 | 111800 | 5705098480 | 11420 | 11410 | 11420 | 11410 | 3047 |
| 549 | 20230703 | 111700 | 5670312190 | 11410 | 11390 | 11410 | 11380 | 777 |
| 550 | 20230703 | 111600 | 5661454360 | 11400 | 11390 | 11400 | 11380 | 352 |
| 551 | 20230703 | 111500 | 5657447880 | 11390 | 11380 | 11390 | 11380 | 1976 |
| 552 | 20230703 | 111400 | 5634960990 | 11380 | 11380 | 11400 | 11380 | 908 |
| 553 | 20230703 | 111300 | 5624617880 | 11400 | 11380 | 11400 | 11380 | 1069 |
| 554 | 20230703 | 111200 | 5612434220 | 11400 | 11400 | 11400 | 11400 | 2074 |
| 555 | 20230703 | 111100 | 5588790620 | 11400 | 11400 | 11410 | 11370 | 971 |
| 556 | 20230703 | 111000 | 5577724090 | 11400 | 11400 | 11410 | 11400 | 803 |
| 557 | 20230703 | 110900 | 5568569870 | 11400 | 11410 | 11420 | 11400 | 1273 |
| 558 | 20230703 | 110800 | 5554046530 | 11410 | 11420 | 11420 | 11350 | 5348 |
| 559 | 20230703 | 110700 | 5493183020 | 11420 | 11450 | 11450 | 11420 | 2298 |
| 560 | 20230703 | 110600 | 5466904070 | 11450 | 11480 | 11480 | 11450 | 7721 |
| 561 | 20230703 | 110500 | 5378461520 | 11490 | 11490 | 11500 | 11480 | 1348 |
| 562 | 20230703 | 110400 | 5362979500 | 11500 | 11510 | 11510 | 11480 | 6246 |
| 563 | 20230703 | 110300 | 5291137610 | 11510 | 11480 | 11520 | 11480 | 12173 |
| 564 | 20230703 | 110200 | 5151193320 | 11470 | 11460 | 11480 | 11460 | 2332 |
| 565 | 20230703 | 110100 | 5124449770 | 11460 | 11470 | 11470 | 11460 | 1657 |
| 566 | 20230703 | 110000 | 5105457890 | 11460 | 11450 | 11470 | 11450 | 1894 |
| 567 | 20230703 | 105900 | 5083755110 | 11450 | 11450 | 11460 | 11450 | 2092 |
| 568 | 20230703 | 105800 | 5059795650 | 11450 | 11470 | 11470 | 11450 | 2780 |
| 569 | 20230703 | 105700 | 5027954520 | 11470 | 11430 | 11470 | 11430 | 10032 |
| 570 | 20230703 | 105600 | 4913031620 | 11430 | 11430 | 11430 | 11420 | 2746 |
| 571 | 20230703 | 105500 | 4881647940 | 11420 | 11410 | 11430 | 11410 | 2304 |
| 572 | 20230703 | 105400 | 4855334010 | 11420 | 11390 | 11420 | 11380 | 1428 |
| 573 | 20230703 | 105300 | 4839038140 | 11390 | 11380 | 11390 | 11380 | 237 |
| 574 | 20230703 | 105200 | 4836339080 | 11380 | 11380 | 11380 | 11380 | 994 |
| 575 | 20230703 | 105100 | 4825027360 | 11380 | 11380 | 11400 | 11380 | 563 |
| 576 | 20230703 | 105000 | 4818620380 | 11380 | 11380 | 11380 | 11380 | 1659 |
| 577 | 20230703 | 104900 | 4799740960 | 11380 | 11390 | 11390 | 11380 | 3344 |
| 578 | 20230703 | 104800 | 4761681810 | 11390 | 11410 | 11410 | 11390 | 3179 |
| 579 | 20230703 | 104700 | 4725450410 | 11410 | 11400 | 11410 | 11400 | 1290 |
| 580 | 20230703 | 104600 | 4710739660 | 11400 | 11420 | 11420 | 11400 | 2503 |
| 581 | 20230703 | 104500 | 4682201750 | 11420 | 11420 | 11430 | 11420 | 931 |
| 582 | 20230703 | 104400 | 4671565250 | 11420 | 11410 | 11420 | 11410 | 2224 |
| 583 | 20230703 | 104300 | 4646178920 | 11410 | 11420 | 11420 | 11400 | 4644 |
| 584 | 20230703 | 104200 | 4593193230 | 11410 | 11380 | 11420 | 11370 | 4307 |
| 585 | 20230703 | 104100 | 4544114740 | 11380 | 11370 | 11380 | 11370 | 708 |
| 586 | 20230703 | 104000 | 4536063540 | 11380 | 11380 | 11390 | 11360 | 1450 |
| 587 | 20230703 | 103900 | 4519562720 | 11380 | 11350 | 11380 | 11350 | 763 |
| 588 | 20230703 | 103800 | 4510882060 | 11340 | 11370 | 11370 | 11340 | 2089 |
| 589 | 20230703 | 103700 | 4487179650 | 11360 | 11330 | 11360 | 11330 | 469 |
| 590 | 20230703 | 103600 | 4481854500 | 11330 | 11330 | 11360 | 11330 | 1357 |
| 591 | 20230703 | 103500 | 4466479660 | 11350 | 11320 | 11350 | 11320 | 719 |
| 592 | 20230703 | 103400 | 4458326850 | 11320 | 11310 | 11320 | 11310 | 320 |
| 593 | 20230703 | 103300 | 4454707580 | 11350 | 11310 | 11350 | 11300 | 2158 |
| 594 | 20230703 | 103200 | 4430297910 | 11320 | 11320 | 11320 | 11310 | 2574 |
| 595 | 20230703 | 103100 | 4401183390 | 11310 | 11330 | 11330 | 11310 | 5829 |
| 596 | 20230703 | 103000 | 4335236460 | 11350 | 11340 | 11350 | 11320 | 130 |
| 597 | 20230703 | 102900 | 4333763390 | 11340 | 11320 | 11350 | 11310 | 1680 |
| 598 | 20230703 | 102800 | 4314747080 | 11350 | 11320 | 11350 | 11320 | 1219 |
| 599 | 20230703 | 102700 | 4300931920 | 11340 | 11300 | 11340 | 11300 | 4970 |
| 600 | 20230703 | 102600 | 4244684470 | 11300 | 11320 | 11320 | 11300 | 3517 |
| 601 | 20230703 | 102500 | 4204924330 | 11320 | 11320 | 11320 | 11320 | 852 |
| 602 | 20230703 | 102400 | 4195279690 | 11320 | 11340 | 11340 | 11320 | 4379 |
| 603 | 20230703 | 102300 | 4145674040 | 11340 | 11350 | 11360 | 11340 | 2646 |
| 604 | 20230703 | 102200 | 4115650110 | 11350 | 11350 | 11360 | 11350 | 1030 |
| 605 | 20230703 | 102100 | 4103959490 | 11350 | 11350 | 11360 | 11350 | 1177 |
| 606 | 20230703 | 102000 | 4090600430 | 11350 | 11340 | 11350 | 11340 | 2825 |
| 607 | 20230703 | 101900 | 4058542770 | 11350 | 11340 | 11390 | 11340 | 402 |
| 608 | 20230703 | 101800 | 4053979020 | 11340 | 11340 | 11360 | 11330 | 4555 |
| 609 | 20230703 | 101700 | 4002327580 | 11340 | 11370 | 11390 | 11340 | 2964 |
| 610 | 20230703 | 101600 | 3968658320 | 11370 | 11400 | 11400 | 11370 | 2637 |
| 611 | 20230703 | 101500 | 3938664240 | 11400 | 11410 | 11410 | 11370 | 1068 |
| 612 | 20230703 | 101400 | 3926506430 | 11410 | 11400 | 11410 | 11370 | 5071 |
| 613 | 20230703 | 101300 | 3868720290 | 11420 | 11420 | 11450 | 11400 | 10182 |
| 614 | 20230703 | 101200 | 3752436300 | 11410 | 11450 | 11450 | 11400 | 12141 |
| 615 | 20230703 | 101100 | 3613558860 | 11450 | 11430 | 11450 | 11400 | 14855 |
| 616 | 20230703 | 101000 | 3443624330 | 11440 | 11320 | 11440 | 11320 | 11962 |
| 617 | 20230703 | 100900 | 3307576290 | 11320 | 11310 | 11320 | 11310 | 375 |
| 618 | 20230703 | 100800 | 3303332350 | 11310 | 11300 | 11310 | 11300 | 4638 |
| 619 | 20230703 | 100700 | 3250913760 | 11300 | 11280 | 11300 | 11280 | 1674 |
| 620 | 20230703 | 100600 | 3232015490 | 11280 | 11280 | 11280 | 11280 | 1012 |
| 621 | 20230703 | 100500 | 3220600130 | 11280 | 11280 | 11280 | 11280 | 494 |
| 622 | 20230703 | 100400 | 3215027810 | 11280 | 11270 | 11290 | 11270 | 509 |
| 623 | 20230703 | 100300 | 3209283090 | 11230 | 11220 | 11260 | 11220 | 1923 |
| 624 | 20230703 | 100200 | 3187683820 | 11220 | 11250 | 11250 | 11220 | 3617 |
| 625 | 20230703 | 100100 | 3147058980 | 11250 | 11270 | 11290 | 11250 | 594 |
| 626 | 20230703 | 100000 | 3140359440 | 11250 | 11250 | 11280 | 11250 | 2331 |
| 627 | 20230703 | 095900 | 3114092370 | 11240 | 11230 | 11250 | 11230 | 1961 |
| 628 | 20230703 | 095800 | 3092049040 | 11230 | 11210 | 11240 | 11210 | 2527 |
| 629 | 20230703 | 095700 | 3063684210 | 11210 | 11220 | 11230 | 11200 | 2000 |
| 630 | 20230703 | 095600 | 3041252680 | 11240 | 11200 | 11240 | 11200 | 1319 |
| 631 | 20230703 | 095500 | 3026465380 | 11200 | 11220 | 11220 | 11200 | 6656 |
| 632 | 20230703 | 095400 | 2951872610 | 11220 | 11230 | 11230 | 11220 | 4345 |
| 633 | 20230703 | 095300 | 2903114530 | 11230 | 11270 | 11270 | 11220 | 10507 |
| 634 | 20230703 | 095200 | 2785046800 | 11270 | 11270 | 11270 | 11260 | 105 |
| 635 | 20230703 | 095100 | 2783864420 | 11270 | 11270 | 11270 | 11260 | 2787 |
| 636 | 20230703 | 095000 | 2752461020 | 11270 | 11270 | 11280 | 11270 | 798 |
| 637 | 20230703 | 094900 | 2743465740 | 11270 | 11270 | 11270 | 11260 | 430 |
| 638 | 20230703 | 094800 | 2738619740 | 11270 | 11280 | 11280 | 11260 | 1136 |
| 639 | 20230703 | 094700 | 2725818520 | 11280 | 11260 | 11290 | 11260 | 2279 |
| 640 | 20230703 | 094600 | 2700101420 | 11280 | 11270 | 11280 | 11260 | 1349 |
| 641 | 20230703 | 094500 | 2684901560 | 11270 | 11260 | 11270 | 11260 | 242 |
| 642 | 20230703 | 094400 | 2682176610 | 11260 | 11270 | 11280 | 11260 | 810 |
| 643 | 20230703 | 094300 | 2673053750 | 11260 | 11280 | 11290 | 11250 | 2999 |
| 644 | 20230703 | 094200 | 2639290580 | 11280 | 11290 | 11300 | 11280 | 2467 |
| 645 | 20230703 | 094100 | 2611435170 | 11290 | 11260 | 11290 | 11250 | 4125 |
| 646 | 20230703 | 094000 | 2564965360 | 11250 | 11250 | 11270 | 11240 | 224 |
| 647 | 20230703 | 093900 | 2562446600 | 11230 | 11230 | 11250 | 11230 | 3099 |
| 648 | 20230703 | 093800 | 2527599540 | 11230 | 11270 | 11270 | 11230 | 7328 |
| 649 | 20230703 | 093700 | 2445168390 | 11270 | 11280 | 11280 | 11260 | 1832 |
| 650 | 20230703 | 093600 | 2424522000 | 11270 | 11270 | 11280 | 11260 | 1428 |
| 651 | 20230703 | 093500 | 2408432250 | 11270 | 11290 | 11290 | 11260 | 4383 |
| 652 | 20230703 | 093400 | 2359004140 | 11290 | 11290 | 11290 | 11270 | 1481 |
| 653 | 20230703 | 093300 | 2342296700 | 11300 | 11270 | 11310 | 11270 | 1066 |
| 654 | 20230703 | 093200 | 2330256470 | 11300 | 11250 | 11310 | 11240 | 2662 |
| 655 | 20230703 | 093100 | 2300277300 | 11240 | 11240 | 11250 | 11230 | 1092 |
| 656 | 20230703 | 093000 | 2288007880 | 11240 | 11240 | 11250 | 11230 | 1495 |
| 657 | 20230703 | 092900 | 2271208050 | 11240 | 11240 | 11240 | 11230 | 2142 |
| 658 | 20230703 | 092800 | 2247138660 | 11240 | 11240 | 11250 | 11230 | 3254 |
| 659 | 20230703 | 092700 | 2210588740 | 11240 | 11250 | 11260 | 11240 | 3709 |
| 660 | 20230703 | 092600 | 2168873130 | 11240 | 11230 | 11240 | 11220 | 1520 |
| 661 | 20230703 | 092500 | 2151798860 | 11230 | 11260 | 11260 | 11220 | 4984 |
| 662 | 20230703 | 092400 | 2095765860 | 11250 | 11290 | 11290 | 11240 | 5073 |
| 663 | 20230703 | 092300 | 2038603870 | 11290 | 11320 | 11330 | 11280 | 9763 |
| 664 | 20230703 | 092200 | 1928228290 | 11320 | 11350 | 11360 | 11310 | 3683 |
| 665 | 20230703 | 092100 | 1886460420 | 11350 | 11390 | 11400 | 11330 | 9332 |
| 666 | 20230703 | 092000 | 1780421100 | 11390 | 11320 | 11390 | 11310 | 6969 |
| 667 | 20230703 | 091900 | 1701320920 | 11310 | 11270 | 11310 | 11270 | 7431 |
| 668 | 20230703 | 091800 | 1617440320 | 11280 | 11230 | 11280 | 11210 | 6355 |
| 669 | 20230703 | 091700 | 1545931020 | 11210 | 11190 | 11230 | 11170 | 8305 |
| 670 | 20230703 | 091600 | 1452917590 | 11190 | 11180 | 11190 | 11160 | 2202 |
| 671 | 20230703 | 091500 | 1428305560 | 11190 | 11170 | 11200 | 11160 | 2617 |
| 672 | 20230703 | 091400 | 1399073330 | 11200 | 11160 | 11220 | 11120 | 8545 |
| 673 | 20230703 | 091300 | 1303801680 | 11160 | 11170 | 11200 | 11150 | 15003 |
| 674 | 20230703 | 091200 | 1136372860 | 11170 | 11220 | 11220 | 11170 | 4658 |
| 675 | 20230703 | 091100 | 1084254690 | 11210 | 11250 | 11250 | 11200 | 4472 |
| 676 | 20230703 | 091000 | 1034101590 | 11210 | 11200 | 11260 | 11190 | 3154 |
| 677 | 20230703 | 090900 | 998708600 | 11240 | 11200 | 11240 | 11160 | 16277 |
| 678 | 20230703 | 090800 | 816672040 | 11200 | 11230 | 11250 | 11190 | 6822 |
| 679 | 20230703 | 090700 | 740171620 | 11220 | 11250 | 11260 | 11220 | 3013 |
| 680 | 20230703 | 090600 | 706314820 | 11250 | 11180 | 11250 | 11180 | 2341 |
| 681 | 20230703 | 090500 | 680048240 | 11180 | 11260 | 11260 | 11180 | 5785 |
| 682 | 20230703 | 090400 | 615275850 | 11260 | 11200 | 11290 | 11170 | 2940 |
| 683 | 20230703 | 090300 | 582294740 | 11170 | 11170 | 11240 | 11160 | 11866 |
| 684 | 20230703 | 090200 | 449544270 | 11180 | 11210 | 11240 | 11150 | 18012 |
| 685 | 20230703 | 090100 | 248262860 | 11240 | 11250 | 11250 | 11240 | 5384 |
| 686 | 20230703 | 090000 | 187745250 | 11240 | 11170 | 11290 | 11170 | 16789 |