36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 205900 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 15364 |
| 3 | 20240119 | 205800 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 4 | 20240119 | 205700 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 5 | 20240119 | 205600 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 6 | 20240119 | 205500 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 7 | 20240119 | 205400 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 8 | 20240119 | 205300 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 9 | 20240119 | 205200 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 10 | 20240119 | 205100 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 11 | 20240119 | 205000 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 12 | 20240119 | 204900 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 13 | 20240119 | 204800 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 14 | 20240119 | 204700 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 15 | 20240119 | 204600 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 16 | 20240119 | 204500 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 17 | 20240119 | 204400 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 18 | 20240119 | 204300 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 19 | 20240119 | 204200 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 20 | 20240119 | 204100 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 21 | 20240119 | 204000 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 22 | 20240119 | 203900 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 23 | 20240119 | 203800 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 24 | 20240119 | 203700 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 25 | 20240119 | 203600 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 26 | 20240119 | 203500 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 27 | 20240119 | 203400 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 28 | 20240119 | 203300 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 29 | 20240119 | 203200 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 30 | 20240119 | 203100 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 31 | 20240119 | 203000 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 32 | 20240119 | 202900 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 15364 |
| 33 | 20240119 | 202800 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 34 | 20240119 | 202700 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 35 | 20240119 | 202600 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 36 | 20240119 | 202500 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 37 | 20240119 | 202400 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 38 | 20240119 | 202300 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 39 | 20240119 | 202200 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 40 | 20240119 | 202100 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 41 | 20240119 | 202000 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 42 | 20240119 | 201900 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 43 | 20240119 | 201800 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 44 | 20240119 | 201700 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 45 | 20240119 | 201600 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 46 | 20240119 | 201500 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 47 | 20240119 | 201400 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 48 | 20240119 | 201300 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 49 | 20240119 | 201200 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 50 | 20240119 | 201100 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 51 | 20240119 | 201000 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 52 | 20240119 | 200900 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 53 | 20240119 | 200800 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 54 | 20240119 | 200700 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 55 | 20240119 | 200600 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 56 | 20240119 | 200500 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 57 | 20240119 | 200400 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 58 | 20240119 | 200300 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 59 | 20240119 | 200200 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 60 | 20240119 | 200100 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 61 | 20240119 | 200000 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 62 | 20240119 | 195900 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 15364 |
| 63 | 20240119 | 195800 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 64 | 20240119 | 195700 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 65 | 20240119 | 195600 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 66 | 20240119 | 195500 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 67 | 20240119 | 195400 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 68 | 20240119 | 195300 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 69 | 20240119 | 195200 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 70 | 20240119 | 195100 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 71 | 20240119 | 195000 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 72 | 20240119 | 194900 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 73 | 20240119 | 194800 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 74 | 20240119 | 194700 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 75 | 20240119 | 194600 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 76 | 20240119 | 194500 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 77 | 20240119 | 194400 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 78 | 20240119 | 194300 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 79 | 20240119 | 194200 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 80 | 20240119 | 194100 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 81 | 20240119 | 194000 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 82 | 20240119 | 193900 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 83 | 20240119 | 193800 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 84 | 20240119 | 193700 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 85 | 20240119 | 193600 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 86 | 20240119 | 193500 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 87 | 20240119 | 193400 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 88 | 20240119 | 193300 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 89 | 20240119 | 193200 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 90 | 20240119 | 193100 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 91 | 20240119 | 193000 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 92 | 20240119 | 192900 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 15364 |
| 93 | 20240119 | 192800 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 94 | 20240119 | 192700 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 95 | 20240119 | 192600 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 96 | 20240119 | 192500 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 97 | 20240119 | 192400 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 98 | 20240119 | 192300 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 99 | 20240119 | 192200 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 100 | 20240119 | 192100 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 101 | 20240119 | 192000 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 102 | 20240119 | 191900 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 103 | 20240119 | 191800 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 104 | 20240119 | 191700 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 105 | 20240119 | 191600 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 106 | 20240119 | 191500 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 107 | 20240119 | 191400 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 108 | 20240119 | 191300 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 109 | 20240119 | 191200 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 110 | 20240119 | 191100 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 111 | 20240119 | 191000 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 112 | 20240119 | 190900 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 113 | 20240119 | 190800 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 114 | 20240119 | 190700 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 115 | 20240119 | 190600 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 116 | 20240119 | 190500 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 117 | 20240119 | 190400 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 118 | 20240119 | 190300 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 119 | 20240119 | 190200 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 120 | 20240119 | 190100 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 121 | 20240119 | 190000 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 122 | 20240119 | 185900 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 15364 |
| 123 | 20240119 | 185800 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 124 | 20240119 | 185700 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 125 | 20240119 | 185600 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 126 | 20240119 | 185500 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 127 | 20240119 | 185400 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 128 | 20240119 | 185300 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 129 | 20240119 | 185200 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 130 | 20240119 | 185100 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 131 | 20240119 | 185000 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 132 | 20240119 | 184900 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 133 | 20240119 | 184800 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 134 | 20240119 | 184700 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 135 | 20240119 | 184600 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 136 | 20240119 | 184500 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 137 | 20240119 | 184400 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 138 | 20240119 | 184300 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 139 | 20240119 | 184200 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 140 | 20240119 | 184100 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 141 | 20240119 | 184000 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 142 | 20240119 | 183900 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 143 | 20240119 | 183800 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 144 | 20240119 | 183700 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 145 | 20240119 | 183600 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 146 | 20240119 | 183500 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 147 | 20240119 | 183400 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 148 | 20240119 | 183300 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 149 | 20240119 | 183200 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 150 | 20240119 | 183100 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 151 | 20240119 | 183000 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 152 | 20240119 | 182900 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 15364 |
| 153 | 20240119 | 182800 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 154 | 20240119 | 182700 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 155 | 20240119 | 182600 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 156 | 20240119 | 182500 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 157 | 20240119 | 182400 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 158 | 20240119 | 182300 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 159 | 20240119 | 182200 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 160 | 20240119 | 182100 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 161 | 20240119 | 182000 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 162 | 20240119 | 181900 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 163 | 20240119 | 181800 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 164 | 20240119 | 181700 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 165 | 20240119 | 181600 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 166 | 20240119 | 181500 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 167 | 20240119 | 181400 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 168 | 20240119 | 181300 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 169 | 20240119 | 181200 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 170 | 20240119 | 181100 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 171 | 20240119 | 181000 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 172 | 20240119 | 180900 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 173 | 20240119 | 180800 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 174 | 20240119 | 180700 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 175 | 20240119 | 180600 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 176 | 20240119 | 180500 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 177 | 20240119 | 180400 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 178 | 20240119 | 180300 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 179 | 20240119 | 180200 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 180 | 20240119 | 180100 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 181 | 20240119 | 180000 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 182 | 20240119 | 175900 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 15364 |
| 183 | 20240119 | 175800 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 184 | 20240119 | 175700 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 185 | 20240119 | 175600 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 186 | 20240119 | 175500 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 187 | 20240119 | 175400 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 188 | 20240119 | 175300 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 189 | 20240119 | 175200 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 190 | 20240119 | 175100 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 191 | 20240119 | 175000 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 192 | 20240119 | 174900 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 193 | 20240119 | 174800 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 194 | 20240119 | 174700 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 195 | 20240119 | 174600 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 196 | 20240119 | 174500 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 197 | 20240119 | 174400 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 198 | 20240119 | 174300 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 199 | 20240119 | 174200 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 200 | 20240119 | 174100 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 201 | 20240119 | 174000 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 202 | 20240119 | 173900 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 203 | 20240119 | 173800 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 204 | 20240119 | 173700 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 205 | 20240119 | 173600 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 206 | 20240119 | 173500 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 207 | 20240119 | 173400 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 208 | 20240119 | 173300 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 209 | 20240119 | 173200 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 210 | 20240119 | 173100 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 211 | 20240119 | 173000 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 212 | 20240119 | 172900 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 15364 |
| 213 | 20240119 | 172800 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 214 | 20240119 | 172700 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 215 | 20240119 | 172600 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 216 | 20240119 | 172500 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 217 | 20240119 | 172400 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 218 | 20240119 | 172300 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 219 | 20240119 | 172200 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 220 | 20240119 | 172100 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 221 | 20240119 | 172000 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 222 | 20240119 | 171900 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 223 | 20240119 | 171800 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 224 | 20240119 | 171700 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 225 | 20240119 | 171600 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 226 | 20240119 | 171500 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 227 | 20240119 | 171400 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 228 | 20240119 | 171300 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 229 | 20240119 | 171200 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 230 | 20240119 | 171100 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 231 | 20240119 | 171000 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 232 | 20240119 | 170900 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 233 | 20240119 | 170800 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 234 | 20240119 | 170700 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 235 | 20240119 | 170600 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 236 | 20240119 | 170500 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 237 | 20240119 | 170400 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 238 | 20240119 | 170300 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 239 | 20240119 | 170200 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 240 | 20240119 | 170100 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 241 | 20240119 | 170000 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 242 | 20240119 | 165900 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 15364 |
| 243 | 20240119 | 165800 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 244 | 20240119 | 165700 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 245 | 20240119 | 165600 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 246 | 20240119 | 165500 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 247 | 20240119 | 165400 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 248 | 20240119 | 165300 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 249 | 20240119 | 165200 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 250 | 20240119 | 165100 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 251 | 20240119 | 165000 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 252 | 20240119 | 164900 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 253 | 20240119 | 164800 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 254 | 20240119 | 164700 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 255 | 20240119 | 164600 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 256 | 20240119 | 164500 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 257 | 20240119 | 164400 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 258 | 20240119 | 164300 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 259 | 20240119 | 164200 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 260 | 20240119 | 164100 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 261 | 20240119 | 164000 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 262 | 20240119 | 163900 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 263 | 20240119 | 163800 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 264 | 20240119 | 163700 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 265 | 20240119 | 163600 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 266 | 20240119 | 163500 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 267 | 20240119 | 163400 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 268 | 20240119 | 163300 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 269 | 20240119 | 163200 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 270 | 20240119 | 163100 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 271 | 20240119 | 163000 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 272 | 20240119 | 162900 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 15364 |
| 273 | 20240119 | 162800 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 274 | 20240119 | 162700 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 275 | 20240119 | 162600 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 276 | 20240119 | 162500 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 277 | 20240119 | 162400 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 278 | 20240119 | 162300 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 279 | 20240119 | 162200 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 280 | 20240119 | 162100 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 281 | 20240119 | 162000 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 282 | 20240119 | 161900 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 283 | 20240119 | 161800 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 284 | 20240119 | 161700 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 285 | 20240119 | 161600 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 286 | 20240119 | 161500 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 287 | 20240119 | 161400 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 288 | 20240119 | 161300 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 289 | 20240119 | 161200 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 290 | 20240119 | 161100 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 291 | 20240119 | 161000 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 292 | 20240119 | 160900 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 293 | 20240119 | 160800 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 294 | 20240119 | 160700 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 295 | 20240119 | 160600 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 296 | 20240119 | 160500 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 297 | 20240119 | 160400 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 298 | 20240119 | 160300 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 299 | 20240119 | 160200 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 300 | 20240119 | 160100 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 301 | 20240119 | 160000 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 302 | 20240119 | 155900 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 15364 |
| 303 | 20240119 | 155800 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 304 | 20240119 | 155700 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 305 | 20240119 | 155600 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 306 | 20240119 | 155500 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 307 | 20240119 | 155400 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 308 | 20240119 | 155300 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 309 | 20240119 | 155200 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 310 | 20240119 | 155100 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 311 | 20240119 | 155000 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 312 | 20240119 | 154900 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 313 | 20240119 | 154800 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 314 | 20240119 | 154700 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 315 | 20240119 | 154600 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 316 | 20240119 | 154500 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 317 | 20240119 | 154400 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 318 | 20240119 | 154300 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 319 | 20240119 | 154200 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 320 | 20240119 | 154100 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 321 | 20240119 | 154000 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 322 | 20240119 | 153900 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 323 | 20240119 | 153800 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 324 | 20240119 | 153700 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 325 | 20240119 | 153600 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 326 | 20240119 | 153500 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 327 | 20240119 | 153400 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 328 | 20240119 | 153300 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 329 | 20240119 | 153200 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 330 | 20240119 | 153100 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 0 |
| 331 | 20240119 | 153000 | 2967153412 | 1712 | 1712 | 1712 | 1712 | 15364 |
| 332 | 20240119 | 152900 | 2940850244 | 1712 | 1712 | 1712 | 1712 | 0 |
| 333 | 20240119 | 152800 | 2940850244 | 1712 | 1712 | 1712 | 1712 | 0 |
| 334 | 20240119 | 152700 | 2940850244 | 1712 | 1712 | 1712 | 1712 | 0 |
| 335 | 20240119 | 152600 | 2940850244 | 1712 | 1712 | 1712 | 1712 | 0 |
| 336 | 20240119 | 152500 | 2940850244 | 1712 | 1712 | 1712 | 1712 | 0 |
| 337 | 20240119 | 152400 | 2940850244 | 1712 | 1712 | 1712 | 1712 | 0 |
| 338 | 20240119 | 152300 | 2940850244 | 1712 | 1712 | 1712 | 1712 | 0 |
| 339 | 20240119 | 152200 | 2940850244 | 1712 | 1712 | 1712 | 1712 | 0 |
| 340 | 20240119 | 152100 | 2940850244 | 1712 | 1712 | 1712 | 1712 | 0 |
| 341 | 20240119 | 152000 | 2940850244 | 1712 | 1712 | 1712 | 1712 | 0 |
| 342 | 20240119 | 151900 | 2940850244 | 1712 | 1714 | 1716 | 1709 | 7546 |
| 343 | 20240119 | 151800 | 2927941137 | 1716 | 1711 | 1716 | 1710 | 1324 |
| 344 | 20240119 | 151700 | 2925671225 | 1711 | 1710 | 1711 | 1710 | 3360 |
| 345 | 20240119 | 151600 | 2919925159 | 1710 | 1710 | 1710 | 1710 | 9070 |
| 346 | 20240119 | 151500 | 2904415459 | 1710 | 1709 | 1710 | 1709 | 195 |
| 347 | 20240119 | 151400 | 2904082088 | 1709 | 1711 | 1711 | 1709 | 11758 |
| 348 | 20240119 | 151300 | 2883976025 | 1711 | 1712 | 1716 | 1711 | 13931 |
| 349 | 20240119 | 151200 | 2860126560 | 1717 | 1718 | 1718 | 1712 | 167 |
| 350 | 20240119 | 151100 | 2859840591 | 1719 | 1716 | 1719 | 1711 | 31194 |
| 351 | 20240119 | 151000 | 2806406009 | 1716 | 1718 | 1718 | 1716 | 6779 |
| 352 | 20240119 | 150900 | 2794772438 | 1718 | 1720 | 1720 | 1717 | 1186 |
| 353 | 20240119 | 150800 | 2792735999 | 1720 | 1716 | 1720 | 1716 | 9222 |
| 354 | 20240119 | 150700 | 2776903026 | 1716 | 1717 | 1718 | 1716 | 3319 |
| 355 | 20240119 | 150600 | 2771204090 | 1717 | 1718 | 1718 | 1717 | 3567 |
| 356 | 20240119 | 150500 | 2765078965 | 1718 | 1721 | 1721 | 1718 | 2752 |
| 357 | 20240119 | 150400 | 2760351023 | 1717 | 1718 | 1721 | 1717 | 3002 |
| 358 | 20240119 | 150300 | 2755193684 | 1721 | 1719 | 1721 | 1719 | 7527 |
| 359 | 20240119 | 150200 | 2742249160 | 1720 | 1720 | 1720 | 1720 | 601 |
| 360 | 20240119 | 150100 | 2741215440 | 1720 | 1720 | 1720 | 1720 | 189 |
| 361 | 20240119 | 150000 | 2740890360 | 1718 | 1721 | 1721 | 1718 | 1551 |
| 362 | 20240119 | 145900 | 2738221242 | 1721 | 1721 | 1722 | 1721 | 304 |
| 363 | 20240119 | 145800 | 2737698028 | 1715 | 1720 | 1721 | 1715 | 13120 |
| 364 | 20240119 | 145700 | 2715175393 | 1721 | 1720 | 1721 | 1720 | 1257 |
| 365 | 20240119 | 145600 | 2713012196 | 1720 | 1719 | 1720 | 1719 | 424 |
| 366 | 20240119 | 145500 | 2712283115 | 1719 | 1719 | 1719 | 1718 | 47 |
| 367 | 20240119 | 145400 | 2712202328 | 1718 | 1719 | 1719 | 1718 | 413 |
| 368 | 20240119 | 145300 | 2711492743 | 1719 | 1719 | 1721 | 1719 | 382 |
| 369 | 20240119 | 145200 | 2710835950 | 1718 | 1720 | 1720 | 1718 | 513 |
| 370 | 20240119 | 145100 | 2709954559 | 1721 | 1721 | 1721 | 1721 | 1224 |
| 371 | 20240119 | 145000 | 2707848055 | 1721 | 1720 | 1721 | 1719 | 1070 |
| 372 | 20240119 | 144900 | 2706007147 | 1721 | 1719 | 1721 | 1719 | 153 |
| 373 | 20240119 | 144800 | 2705743940 | 1721 | 1721 | 1721 | 1721 | 52 |
| 374 | 20240119 | 144700 | 2705654448 | 1717 | 1717 | 1717 | 1717 | 500 |
| 375 | 20240119 | 144600 | 2704795948 | 1717 | 1717 | 1718 | 1717 | 220 |
| 376 | 20240119 | 144500 | 2704418178 | 1718 | 1718 | 1718 | 1717 | 2800 |
| 377 | 20240119 | 144400 | 2699609743 | 1719 | 1717 | 1719 | 1717 | 3780 |
| 378 | 20240119 | 144300 | 2693115085 | 1718 | 1718 | 1718 | 1718 | 3185 |
| 379 | 20240119 | 144200 | 2687643255 | 1718 | 1719 | 1719 | 1718 | 650 |
| 380 | 20240119 | 144100 | 2686526355 | 1719 | 1719 | 1719 | 1719 | 35 |
| 381 | 20240119 | 144000 | 2686466190 | 1718 | 1718 | 1718 | 1718 | 0 |
| 382 | 20240119 | 143900 | 2686466190 | 1718 | 1720 | 1720 | 1718 | 1791 |
| 383 | 20240119 | 143800 | 2683387961 | 1719 | 1721 | 1721 | 1719 | 1498 |
| 384 | 20240119 | 143700 | 2680810235 | 1723 | 1723 | 1723 | 1723 | 300 |
| 385 | 20240119 | 143600 | 2680293335 | 1723 | 1722 | 1723 | 1722 | 5348 |
| 386 | 20240119 | 143500 | 2671078963 | 1721 | 1721 | 1721 | 1721 | 332 |
| 387 | 20240119 | 143400 | 2670507591 | 1721 | 1721 | 1721 | 1721 | 221 |
| 388 | 20240119 | 143300 | 2670127250 | 1721 | 1721 | 1721 | 1721 | 1023 |
| 389 | 20240119 | 143200 | 2668366667 | 1721 | 1721 | 1721 | 1721 | 214 |
| 390 | 20240119 | 143100 | 2667998373 | 1721 | 1721 | 1721 | 1721 | 11 |
| 391 | 20240119 | 143000 | 2667979442 | 1721 | 1721 | 1721 | 1721 | 103 |
| 392 | 20240119 | 142900 | 2667802179 | 1719 | 1719 | 1719 | 1719 | 0 |
| 393 | 20240119 | 142800 | 2667802179 | 1719 | 1721 | 1721 | 1719 | 1024 |
| 394 | 20240119 | 142700 | 2666040688 | 1721 | 1721 | 1721 | 1721 | 499 |
| 395 | 20240119 | 142600 | 2665181909 | 1727 | 1721 | 1727 | 1721 | 3001 |
| 396 | 20240119 | 142500 | 2660015723 | 1721 | 1721 | 1721 | 1721 | 187 |
| 397 | 20240119 | 142400 | 2659693896 | 1721 | 1721 | 1721 | 1721 | 381 |
| 398 | 20240119 | 142300 | 2659038195 | 1721 | 1721 | 1721 | 1721 | 146 |
| 399 | 20240119 | 142200 | 2658786929 | 1721 | 1721 | 1722 | 1721 | 557 |
| 400 | 20240119 | 142100 | 2657828331 | 1721 | 1721 | 1721 | 1721 | 635 |
| 401 | 20240119 | 142000 | 2656735496 | 1721 | 1721 | 1721 | 1721 | 1400 |
| 402 | 20240119 | 141900 | 2654326096 | 1722 | 1722 | 1722 | 1722 | 2 |
| 403 | 20240119 | 141800 | 2654322652 | 1722 | 1722 | 1724 | 1721 | 8223 |
| 404 | 20240119 | 141700 | 2640162974 | 1722 | 1724 | 1724 | 1722 | 365 |
| 405 | 20240119 | 141600 | 2639534390 | 1722 | 1722 | 1722 | 1722 | 1139 |
| 406 | 20240119 | 141500 | 2637573032 | 1722 | 1721 | 1722 | 1720 | 282 |
| 407 | 20240119 | 141400 | 2637087459 | 1720 | 1721 | 1721 | 1720 | 1224 |
| 408 | 20240119 | 141300 | 2634981251 | 1721 | 1720 | 1721 | 1720 | 314 |
| 409 | 20240119 | 141200 | 2634441114 | 1720 | 1720 | 1720 | 1718 | 545 |
| 410 | 20240119 | 141100 | 2633504714 | 1720 | 1720 | 1720 | 1717 | 142 |
| 411 | 20240119 | 141000 | 2633260679 | 1717 | 1717 | 1717 | 1717 | 300 |
| 412 | 20240119 | 140900 | 2632745579 | 1716 | 1717 | 1717 | 1716 | 72 |
| 413 | 20240119 | 140800 | 2632621960 | 1716 | 1716 | 1716 | 1715 | 4030 |
| 414 | 20240119 | 140700 | 2625706619 | 1716 | 1716 | 1716 | 1716 | 21 |
| 415 | 20240119 | 140600 | 2625670583 | 1717 | 1720 | 1720 | 1717 | 3974 |
| 416 | 20240119 | 140500 | 2618845398 | 1721 | 1723 | 1723 | 1718 | 2318 |
| 417 | 20240119 | 140400 | 2614858820 | 1724 | 1719 | 1726 | 1718 | 4162 |
| 418 | 20240119 | 140300 | 2607700249 | 1720 | 1717 | 1720 | 1717 | 2762 |
| 419 | 20240119 | 140200 | 2602952093 | 1718 | 1718 | 1718 | 1716 | 5146 |
| 420 | 20240119 | 140100 | 2594114486 | 1719 | 1727 | 1727 | 1719 | 36109 |
| 421 | 20240119 | 140000 | 2531920673 | 1726 | 1729 | 1729 | 1726 | 5366 |
| 422 | 20240119 | 135900 | 2522651118 | 1731 | 1730 | 1731 | 1730 | 858 |
| 423 | 20240119 | 135800 | 2521166767 | 1730 | 1731 | 1731 | 1730 | 791 |
| 424 | 20240119 | 135700 | 2519798336 | 1730 | 1733 | 1733 | 1730 | 5500 |
| 425 | 20240119 | 135600 | 2510270997 | 1733 | 1734 | 1734 | 1733 | 1401 |
| 426 | 20240119 | 135500 | 2507843053 | 1733 | 1733 | 1735 | 1733 | 3547 |
| 427 | 20240119 | 135400 | 2501689276 | 1733 | 1732 | 1733 | 1732 | 1538 |
| 428 | 20240119 | 135300 | 2499024456 | 1733 | 1733 | 1733 | 1732 | 10 |
| 429 | 20240119 | 135200 | 2499007129 | 1732 | 1732 | 1732 | 1731 | 1340 |
| 430 | 20240119 | 135100 | 2496686253 | 1732 | 1732 | 1732 | 1731 | 758 |
| 431 | 20240119 | 135000 | 2495373427 | 1732 | 1733 | 1733 | 1732 | 1330 |
| 432 | 20240119 | 134900 | 2493068686 | 1733 | 1733 | 1733 | 1733 | 1202 |
| 433 | 20240119 | 134800 | 2490985620 | 1733 | 1736 | 1736 | 1733 | 933 |
| 434 | 20240119 | 134700 | 2489368134 | 1736 | 1736 | 1736 | 1736 | 1 |
| 435 | 20240119 | 134600 | 2489366398 | 1731 | 1735 | 1737 | 1730 | 7846 |
| 436 | 20240119 | 134500 | 2475784189 | 1737 | 1736 | 1737 | 1733 | 1080 |
| 437 | 20240119 | 134400 | 2473909429 | 1736 | 1731 | 1736 | 1731 | 946 |
| 438 | 20240119 | 134300 | 2472271868 | 1731 | 1730 | 1731 | 1730 | 1479 |
| 439 | 20240119 | 134200 | 2469712198 | 1730 | 1735 | 1735 | 1730 | 5072 |
| 440 | 20240119 | 134100 | 2460925621 | 1737 | 1734 | 1737 | 1733 | 2193 |
| 441 | 20240119 | 134000 | 2457118750 | 1734 | 1734 | 1734 | 1733 | 542 |
| 442 | 20240119 | 133900 | 2456178932 | 1734 | 1734 | 1734 | 1733 | 246 |
| 443 | 20240119 | 133800 | 2455752578 | 1734 | 1733 | 1734 | 1733 | 362 |
| 444 | 20240119 | 133700 | 2455125033 | 1734 | 1734 | 1734 | 1733 | 1377 |
| 445 | 20240119 | 133600 | 2452737345 | 1734 | 1733 | 1735 | 1733 | 5193 |
| 446 | 20240119 | 133500 | 2443732550 | 1733 | 1729 | 1733 | 1729 | 1017 |
| 447 | 20240119 | 133400 | 2441973131 | 1729 | 1730 | 1733 | 1729 | 2007 |
| 448 | 20240119 | 133300 | 2438498028 | 1732 | 1732 | 1732 | 1730 | 2252 |
| 449 | 20240119 | 133200 | 2434601221 | 1733 | 1733 | 1733 | 1732 | 1719 |
| 450 | 20240119 | 133100 | 2431622197 | 1733 | 1735 | 1735 | 1733 | 2624 |
| 451 | 20240119 | 133000 | 2427071147 | 1735 | 1737 | 1737 | 1735 | 2163 |
| 452 | 20240119 | 132900 | 2423316336 | 1737 | 1737 | 1737 | 1735 | 4010 |
| 453 | 20240119 | 132800 | 2416358972 | 1737 | 1737 | 1737 | 1737 | 35 |
| 454 | 20240119 | 132700 | 2416298177 | 1736 | 1737 | 1737 | 1736 | 1003 |
| 455 | 20240119 | 132600 | 2414556959 | 1739 | 1737 | 1739 | 1733 | 7190 |
| 456 | 20240119 | 132500 | 2402055143 | 1734 | 1734 | 1739 | 1733 | 512 |
| 457 | 20240119 | 132400 | 2401166706 | 1733 | 1733 | 1733 | 1729 | 1582 |
| 458 | 20240119 | 132300 | 2398425108 | 1733 | 1748 | 1748 | 1733 | 2070 |
| 459 | 20240119 | 132200 | 2394830888 | 1739 | 1740 | 1749 | 1736 | 9280 |
| 460 | 20240119 | 132100 | 2378660660 | 1736 | 1733 | 1743 | 1733 | 18082 |
| 461 | 20240119 | 132000 | 2347231966 | 1733 | 1732 | 1733 | 1732 | 1827 |
| 462 | 20240119 | 131900 | 2344067599 | 1732 | 1731 | 1735 | 1728 | 3140 |
| 463 | 20240119 | 131800 | 2338630787 | 1728 | 1724 | 1731 | 1724 | 1991 |
| 464 | 20240119 | 131700 | 2335186731 | 1728 | 1723 | 1728 | 1723 | 204 |
| 465 | 20240119 | 131600 | 2334834265 | 1728 | 1728 | 1728 | 1720 | 1003 |
| 466 | 20240119 | 131500 | 2333107577 | 1728 | 1728 | 1728 | 1723 | 12 |
| 467 | 20240119 | 131400 | 2333086846 | 1728 | 1723 | 1728 | 1723 | 10166 |
| 468 | 20240119 | 131300 | 2315551455 | 1723 | 1721 | 1723 | 1715 | 22227 |
| 469 | 20240119 | 131200 | 2277266874 | 1717 | 1720 | 1720 | 1717 | 3702 |
| 470 | 20240119 | 131100 | 2270904130 | 1722 | 1722 | 1722 | 1722 | 3541 |
| 471 | 20240119 | 131000 | 2264806528 | 1723 | 1722 | 1723 | 1722 | 2538 |
| 472 | 20240119 | 130900 | 2260436089 | 1723 | 1722 | 1723 | 1719 | 2250 |
| 473 | 20240119 | 130800 | 2256562049 | 1722 | 1722 | 1722 | 1722 | 2 |
| 474 | 20240119 | 130700 | 2256558605 | 1722 | 1723 | 1723 | 1722 | 26 |
| 475 | 20240119 | 130600 | 2256513832 | 1719 | 1717 | 1719 | 1717 | 6378 |
| 476 | 20240119 | 130500 | 2245558572 | 1717 | 1717 | 1717 | 1717 | 4 |
| 477 | 20240119 | 130400 | 2245551704 | 1717 | 1717 | 1717 | 1717 | 10 |
| 478 | 20240119 | 130300 | 2245534534 | 1717 | 1717 | 1717 | 1715 | 4 |
| 479 | 20240119 | 130200 | 2245527668 | 1717 | 1717 | 1717 | 1714 | 115 |
| 480 | 20240119 | 130100 | 2245330525 | 1717 | 1715 | 1717 | 1714 | 3470 |
| 481 | 20240119 | 130000 | 2239382687 | 1717 | 1715 | 1717 | 1715 | 264 |
| 482 | 20240119 | 125900 | 2238929613 | 1717 | 1717 | 1717 | 1717 | 41 |
| 483 | 20240119 | 125800 | 2238859216 | 1715 | 1717 | 1717 | 1715 | 1003 |
| 484 | 20240119 | 125700 | 2237139055 | 1715 | 1718 | 1718 | 1715 | 1102 |
| 485 | 20240119 | 125600 | 2235248948 | 1718 | 1718 | 1718 | 1718 | 1 |
| 486 | 20240119 | 125500 | 2235247230 | 1714 | 1717 | 1718 | 1714 | 3712 |
| 487 | 20240119 | 125400 | 2228876182 | 1718 | 1717 | 1718 | 1715 | 1750 |
| 488 | 20240119 | 125300 | 2225871629 | 1717 | 1717 | 1717 | 1716 | 1548 |
| 489 | 20240119 | 125200 | 2223214709 | 1717 | 1718 | 1718 | 1717 | 1009 |
| 490 | 20240119 | 125100 | 2221481251 | 1718 | 1718 | 1718 | 1716 | 369 |
| 491 | 20240119 | 125000 | 2220847431 | 1719 | 1719 | 1719 | 1719 | 50 |
| 492 | 20240119 | 124900 | 2220761481 | 1719 | 1716 | 1719 | 1715 | 8757 |
| 493 | 20240119 | 124800 | 2205726812 | 1716 | 1715 | 1716 | 1715 | 612 |
| 494 | 20240119 | 124700 | 2204676902 | 1715 | 1714 | 1715 | 1713 | 5675 |
| 495 | 20240119 | 124600 | 2194944933 | 1713 | 1714 | 1714 | 1713 | 30 |
| 496 | 20240119 | 124500 | 2194893533 | 1714 | 1713 | 1714 | 1713 | 40 |
| 497 | 20240119 | 124400 | 2194825012 | 1713 | 1713 | 1713 | 1712 | 459 |
| 498 | 20240119 | 124300 | 2194038746 | 1712 | 1713 | 1713 | 1712 | 1876 |
| 499 | 20240119 | 124200 | 2190827017 | 1713 | 1713 | 1713 | 1713 | 631 |
| 500 | 20240119 | 124100 | 2189746114 | 1713 | 1713 | 1714 | 1713 | 1073 |
| 501 | 20240119 | 124000 | 2187908058 | 1713 | 1713 | 1713 | 1713 | 534 |
| 502 | 20240119 | 123900 | 2186993316 | 1714 | 1714 | 1714 | 1714 | 11 |
| 503 | 20240119 | 123800 | 2186974462 | 1714 | 1714 | 1714 | 1712 | 88 |
| 504 | 20240119 | 123700 | 2186823690 | 1714 | 1714 | 1715 | 1714 | 1779 |
| 505 | 20240119 | 123600 | 2183774481 | 1714 | 1714 | 1714 | 1714 | 180 |
| 506 | 20240119 | 123500 | 2183465961 | 1714 | 1714 | 1714 | 1714 | 2082 |
| 507 | 20240119 | 123400 | 2179897413 | 1714 | 1715 | 1716 | 1711 | 4019 |
| 508 | 20240119 | 123300 | 2173011388 | 1715 | 1715 | 1715 | 1715 | 600 |
| 509 | 20240119 | 123200 | 2171982388 | 1714 | 1714 | 1715 | 1714 | 1833 |
| 510 | 20240119 | 123100 | 2168840596 | 1715 | 1715 | 1715 | 1715 | 54 |
| 511 | 20240119 | 123000 | 2168747986 | 1715 | 1711 | 1715 | 1711 | 105 |
| 512 | 20240119 | 122900 | 2168568311 | 1711 | 1716 | 1716 | 1711 | 1023 |
| 513 | 20240119 | 122800 | 2166817187 | 1716 | 1714 | 1716 | 1712 | 1157 |
| 514 | 20240119 | 122700 | 2164834871 | 1716 | 1712 | 1716 | 1712 | 381 |
| 515 | 20240119 | 122600 | 2164181823 | 1712 | 1712 | 1716 | 1712 | 5044 |
| 516 | 20240119 | 122500 | 2155534915 | 1713 | 1713 | 1713 | 1713 | 16 |
| 517 | 20240119 | 122400 | 2155507507 | 1713 | 1709 | 1713 | 1709 | 19824 |
| 518 | 20240119 | 122300 | 2121593503 | 1709 | 1709 | 1709 | 1709 | 0 |
| 519 | 20240119 | 122200 | 2121593503 | 1709 | 1708 | 1709 | 1707 | 59 |
| 520 | 20240119 | 122100 | 2121492730 | 1708 | 1708 | 1708 | 1707 | 1202 |
| 521 | 20240119 | 122000 | 2119439720 | 1707 | 1707 | 1707 | 1707 | 328 |
| 522 | 20240119 | 121900 | 2118879824 | 1706 | 1707 | 1707 | 1706 | 63 |
| 523 | 20240119 | 121800 | 2118772343 | 1707 | 1706 | 1707 | 1706 | 199 |
| 524 | 20240119 | 121700 | 2118432789 | 1706 | 1706 | 1706 | 1706 | 1301 |
| 525 | 20240119 | 121600 | 2116213283 | 1708 | 1708 | 1708 | 1708 | 136 |
| 526 | 20240119 | 121500 | 2115980995 | 1709 | 1709 | 1709 | 1709 | 0 |
| 527 | 20240119 | 121400 | 2115980995 | 1709 | 1707 | 1709 | 1706 | 1265 |
| 528 | 20240119 | 121300 | 2113821441 | 1707 | 1708 | 1708 | 1707 | 299 |
| 529 | 20240119 | 121200 | 2113311038 | 1708 | 1709 | 1709 | 1708 | 2033 |
| 530 | 20240119 | 121100 | 2109838155 | 1709 | 1708 | 1709 | 1708 | 601 |
| 531 | 20240119 | 121000 | 2108811055 | 1709 | 1709 | 1709 | 1709 | 0 |
| 532 | 20240119 | 120900 | 2108811055 | 1709 | 1708 | 1709 | 1707 | 23 |
| 533 | 20240119 | 120800 | 2108771762 | 1709 | 1709 | 1710 | 1709 | 1998 |
| 534 | 20240119 | 120700 | 2105355241 | 1708 | 1711 | 1711 | 1707 | 1219 |
| 535 | 20240119 | 120600 | 2103273147 | 1713 | 1711 | 1713 | 1711 | 130 |
| 536 | 20240119 | 120500 | 2103050713 | 1713 | 1713 | 1713 | 1713 | 15 |
| 537 | 20240119 | 120400 | 2103025018 | 1711 | 1708 | 1711 | 1708 | 1057 |
| 538 | 20240119 | 120300 | 2101216509 | 1708 | 1708 | 1708 | 1708 | 1321 |
| 539 | 20240119 | 120200 | 2098960241 | 1707 | 1706 | 1707 | 1706 | 4369 |
| 540 | 20240119 | 120100 | 2091505340 | 1707 | 1707 | 1707 | 1707 | 0 |
| 541 | 20240119 | 120000 | 2091505340 | 1707 | 1707 | 1707 | 1704 | 2200 |
| 542 | 20240119 | 115900 | 2087752676 | 1707 | 1706 | 1707 | 1704 | 4922 |
| 543 | 20240119 | 115800 | 2079362065 | 1705 | 1706 | 1707 | 1705 | 9712 |
| 544 | 20240119 | 115700 | 2062800065 | 1707 | 1709 | 1709 | 1707 | 5041 |
| 545 | 20240119 | 115600 | 2054192971 | 1709 | 1712 | 1712 | 1709 | 8027 |
| 546 | 20240119 | 115500 | 2040465335 | 1712 | 1713 | 1713 | 1712 | 2808 |
| 547 | 20240119 | 115400 | 2035658038 | 1712 | 1713 | 1713 | 1712 | 70 |
| 548 | 20240119 | 115300 | 2035538197 | 1712 | 1713 | 1713 | 1712 | 450 |
| 549 | 20240119 | 115200 | 2034767526 | 1712 | 1712 | 1713 | 1711 | 3628 |
| 550 | 20240119 | 115100 | 2028556981 | 1712 | 1713 | 1713 | 1712 | 2008 |
| 551 | 20240119 | 115000 | 2025118277 | 1713 | 1713 | 1713 | 1710 | 2379 |
| 552 | 20240119 | 114900 | 2021047424 | 1713 | 1713 | 1713 | 1712 | 3624 |
| 553 | 20240119 | 114800 | 2014842956 | 1713 | 1712 | 1713 | 1712 | 861 |
| 554 | 20240119 | 114700 | 2013368864 | 1713 | 1715 | 1715 | 1713 | 1647 |
| 555 | 20240119 | 114600 | 2010547541 | 1713 | 1717 | 1717 | 1713 | 501 |
| 556 | 20240119 | 114500 | 2009689324 | 1713 | 1716 | 1716 | 1713 | 1183 |
| 557 | 20240119 | 114400 | 2007660978 | 1717 | 1717 | 1717 | 1717 | 0 |
| 558 | 20240119 | 114300 | 2007660978 | 1717 | 1715 | 1717 | 1715 | 564 |
| 559 | 20240119 | 114200 | 2006693698 | 1714 | 1715 | 1717 | 1714 | 1694 |
| 560 | 20240119 | 114100 | 2003789134 | 1714 | 1715 | 1715 | 1714 | 1006 |
| 561 | 20240119 | 114000 | 2002064617 | 1715 | 1715 | 1717 | 1715 | 3456 |
| 562 | 20240119 | 113900 | 1996137245 | 1715 | 1718 | 1718 | 1715 | 3377 |
| 563 | 20240119 | 113800 | 1990341256 | 1717 | 1717 | 1718 | 1717 | 648 |
| 564 | 20240119 | 113700 | 1989228639 | 1720 | 1720 | 1720 | 1720 | 821 |
| 565 | 20240119 | 113600 | 1987816519 | 1720 | 1720 | 1722 | 1717 | 4725 |
| 566 | 20240119 | 113500 | 1979697332 | 1723 | 1723 | 1723 | 1723 | 601 |
| 567 | 20240119 | 113400 | 1978661809 | 1723 | 1723 | 1723 | 1723 | 0 |
| 568 | 20240119 | 113300 | 1978661809 | 1723 | 1723 | 1723 | 1719 | 24 |
| 569 | 20240119 | 113200 | 1978620537 | 1719 | 1719 | 1719 | 1719 | 0 |
| 570 | 20240119 | 113100 | 1978620537 | 1719 | 1723 | 1724 | 1719 | 591 |
| 571 | 20240119 | 113000 | 1977602008 | 1724 | 1724 | 1724 | 1724 | 404 |
| 572 | 20240119 | 112900 | 1976905512 | 1724 | 1720 | 1724 | 1719 | 2464 |
| 573 | 20240119 | 112800 | 1972669781 | 1724 | 1724 | 1724 | 1724 | 7 |
| 574 | 20240119 | 112700 | 1972657713 | 1725 | 1725 | 1725 | 1725 | 472 |
| 575 | 20240119 | 112600 | 1971843513 | 1725 | 1725 | 1725 | 1725 | 1438 |
| 576 | 20240119 | 112500 | 1969362963 | 1717 | 1716 | 1727 | 1716 | 1878 |
| 577 | 20240119 | 112400 | 1966134302 | 1716 | 1715 | 1717 | 1714 | 567 |
| 578 | 20240119 | 112300 | 1965161793 | 1715 | 1714 | 1715 | 1714 | 6417 |
| 579 | 20240119 | 112200 | 1954156738 | 1714 | 1715 | 1715 | 1714 | 2168 |
| 580 | 20240119 | 112100 | 1950440718 | 1715 | 1715 | 1715 | 1715 | 1021 |
| 581 | 20240119 | 112000 | 1948689703 | 1715 | 1717 | 1717 | 1715 | 1233 |
| 582 | 20240119 | 111900 | 1946574864 | 1717 | 1718 | 1721 | 1717 | 890 |
| 583 | 20240119 | 111800 | 1945046717 | 1717 | 1719 | 1721 | 1717 | 6635 |
| 584 | 20240119 | 111700 | 1933634352 | 1720 | 1723 | 1723 | 1720 | 5922 |
| 585 | 20240119 | 111600 | 1923440929 | 1723 | 1723 | 1723 | 1722 | 2033 |
| 586 | 20240119 | 111500 | 1919938312 | 1723 | 1723 | 1723 | 1723 | 60 |
| 587 | 20240119 | 111400 | 1919834932 | 1723 | 1724 | 1724 | 1723 | 2529 |
| 588 | 20240119 | 111300 | 1915476765 | 1724 | 1726 | 1726 | 1724 | 5403 |
| 589 | 20240119 | 111200 | 1906161790 | 1726 | 1723 | 1726 | 1723 | 2393 |
| 590 | 20240119 | 111100 | 1902036038 | 1723 | 1729 | 1729 | 1723 | 1301 |
| 591 | 20240119 | 111000 | 1899792609 | 1723 | 1729 | 1729 | 1723 | 1052 |
| 592 | 20240119 | 110900 | 1897979995 | 1729 | 1723 | 1729 | 1723 | 866 |
| 593 | 20240119 | 110800 | 1896487267 | 1723 | 1722 | 1723 | 1722 | 597 |
| 594 | 20240119 | 110700 | 1895459229 | 1722 | 1722 | 1722 | 1722 | 5417 |
| 595 | 20240119 | 110600 | 1886131155 | 1722 | 1715 | 1723 | 1715 | 1360 |
| 596 | 20240119 | 110500 | 1883795312 | 1715 | 1709 | 1715 | 1709 | 1517 |
| 597 | 20240119 | 110400 | 1881202722 | 1709 | 1717 | 1724 | 1709 | 3611 |
| 598 | 20240119 | 110300 | 1875007250 | 1727 | 1730 | 1730 | 1727 | 521 |
| 599 | 20240119 | 110200 | 1874107268 | 1730 | 1726 | 1730 | 1726 | 1866 |
| 600 | 20240119 | 110100 | 1870882854 | 1725 | 1718 | 1725 | 1716 | 4598 |
| 601 | 20240119 | 110000 | 1862965207 | 1718 | 1720 | 1721 | 1709 | 966 |
| 602 | 20240119 | 105900 | 1861305515 | 1716 | 1719 | 1720 | 1716 | 590 |
| 603 | 20240119 | 105800 | 1860291312 | 1719 | 1710 | 1721 | 1710 | 2034 |
| 604 | 20240119 | 105700 | 1856792880 | 1710 | 1703 | 1710 | 1703 | 1167 |
| 605 | 20240119 | 105600 | 1854803123 | 1703 | 1703 | 1704 | 1703 | 1152 |
| 606 | 20240119 | 105500 | 1852840740 | 1703 | 1703 | 1704 | 1703 | 716 |
| 607 | 20240119 | 105400 | 1851621304 | 1703 | 1703 | 1705 | 1702 | 1810 |
| 608 | 20240119 | 105300 | 1848539156 | 1701 | 1706 | 1706 | 1701 | 10968 |
| 609 | 20240119 | 105200 | 1829857409 | 1706 | 1708 | 1708 | 1704 | 7685 |
| 610 | 20240119 | 105100 | 1816747035 | 1708 | 1710 | 1715 | 1708 | 870 |
| 611 | 20240119 | 105000 | 1815260259 | 1706 | 1710 | 1710 | 1706 | 5823 |
| 612 | 20240119 | 104900 | 1805316194 | 1708 | 1710 | 1710 | 1708 | 2452 |
| 613 | 20240119 | 104800 | 1801124465 | 1708 | 1708 | 1708 | 1708 | 17 |
| 614 | 20240119 | 104700 | 1801095429 | 1706 | 1710 | 1711 | 1706 | 8496 |
| 615 | 20240119 | 104600 | 1786579862 | 1711 | 1715 | 1715 | 1711 | 669 |
| 616 | 20240119 | 104500 | 1785434665 | 1715 | 1715 | 1715 | 1715 | 105 |
| 617 | 20240119 | 104400 | 1785254590 | 1710 | 1710 | 1710 | 1710 | 0 |
| 618 | 20240119 | 104300 | 1785254590 | 1710 | 1708 | 1711 | 1708 | 1770 |
| 619 | 20240119 | 104200 | 1782229087 | 1709 | 1708 | 1709 | 1708 | 984 |
| 620 | 20240119 | 104100 | 1780548354 | 1708 | 1710 | 1710 | 1708 | 4733 |
| 621 | 20240119 | 104000 | 1772459511 | 1711 | 1710 | 1711 | 1710 | 2165 |
| 622 | 20240119 | 103900 | 1768757260 | 1711 | 1711 | 1711 | 1710 | 1122 |
| 623 | 20240119 | 103800 | 1766838552 | 1711 | 1712 | 1712 | 1710 | 6833 |
| 624 | 20240119 | 103700 | 1755146505 | 1712 | 1714 | 1714 | 1712 | 4059 |
| 625 | 20240119 | 103600 | 1748194935 | 1713 | 1714 | 1714 | 1713 | 224 |
| 626 | 20240119 | 103500 | 1747811000 | 1714 | 1716 | 1716 | 1714 | 1940 |
| 627 | 20240119 | 103400 | 1744484387 | 1716 | 1715 | 1716 | 1714 | 777 |
| 628 | 20240119 | 103300 | 1743152431 | 1716 | 1716 | 1716 | 1716 | 3282 |
| 629 | 20240119 | 103200 | 1737520519 | 1716 | 1714 | 1720 | 1713 | 1106 |
| 630 | 20240119 | 103100 | 1735623592 | 1713 | 1713 | 1713 | 1713 | 1 |
| 631 | 20240119 | 103000 | 1735621879 | 1713 | 1713 | 1716 | 1712 | 8984 |
| 632 | 20240119 | 102900 | 1720233537 | 1713 | 1714 | 1715 | 1712 | 6734 |
| 633 | 20240119 | 102800 | 1708697640 | 1715 | 1715 | 1715 | 1713 | 262 |
| 634 | 20240119 | 102700 | 1708248759 | 1715 | 1717 | 1717 | 1715 | 3918 |
| 635 | 20240119 | 102600 | 1701525975 | 1717 | 1717 | 1717 | 1717 | 1282 |
| 636 | 20240119 | 102500 | 1699324781 | 1717 | 1716 | 1717 | 1716 | 3946 |
| 637 | 20240119 | 102400 | 1692550309 | 1715 | 1717 | 1720 | 1713 | 4834 |
| 638 | 20240119 | 102300 | 1684254673 | 1715 | 1716 | 1717 | 1715 | 1359 |
| 639 | 20240119 | 102200 | 1681923945 | 1717 | 1717 | 1717 | 1712 | 19949 |
| 640 | 20240119 | 102100 | 1647751650 | 1717 | 1715 | 1717 | 1715 | 14833 |
| 641 | 20240119 | 102000 | 1622309628 | 1714 | 1722 | 1722 | 1714 | 12252 |
| 642 | 20240119 | 101900 | 1601259714 | 1721 | 1725 | 1726 | 1721 | 16213 |
| 643 | 20240119 | 101800 | 1573302833 | 1725 | 1726 | 1728 | 1725 | 4466 |
| 644 | 20240119 | 101700 | 1565598175 | 1725 | 1726 | 1726 | 1725 | 16595 |
| 645 | 20240119 | 101600 | 1536963986 | 1728 | 1732 | 1732 | 1726 | 9924 |
| 646 | 20240119 | 101500 | 1519808777 | 1732 | 1732 | 1732 | 1732 | 686 |
| 647 | 20240119 | 101400 | 1518620625 | 1732 | 1732 | 1732 | 1732 | 268 |
| 648 | 20240119 | 101300 | 1518156449 | 1732 | 1726 | 1732 | 1726 | 1832 |
| 649 | 20240119 | 101200 | 1514990582 | 1727 | 1726 | 1732 | 1725 | 5373 |
| 650 | 20240119 | 101100 | 1505712105 | 1726 | 1730 | 1730 | 1725 | 17779 |
| 651 | 20240119 | 101000 | 1475002768 | 1730 | 1734 | 1734 | 1730 | 23954 |
| 652 | 20240119 | 100900 | 1433516694 | 1734 | 1735 | 1736 | 1734 | 3266 |
| 653 | 20240119 | 100800 | 1427851522 | 1734 | 1735 | 1735 | 1734 | 4490 |
| 654 | 20240119 | 100700 | 1420063114 | 1735 | 1734 | 1735 | 1734 | 2112 |
| 655 | 20240119 | 100600 | 1416400389 | 1734 | 1735 | 1736 | 1734 | 5593 |
| 656 | 20240119 | 100500 | 1406699039 | 1736 | 1736 | 1736 | 1735 | 8256 |
| 657 | 20240119 | 100400 | 1392367730 | 1736 | 1743 | 1743 | 1736 | 27440 |
| 658 | 20240119 | 100300 | 1344624289 | 1743 | 1743 | 1743 | 1742 | 1479 |
| 659 | 20240119 | 100200 | 1342047760 | 1743 | 1743 | 1743 | 1742 | 3071 |
| 660 | 20240119 | 100100 | 1336695210 | 1743 | 1745 | 1745 | 1742 | 3015 |
| 661 | 20240119 | 100000 | 1331439351 | 1745 | 1746 | 1748 | 1744 | 459 |
| 662 | 20240119 | 095900 | 1330637521 | 1746 | 1748 | 1748 | 1746 | 2531 |
| 663 | 20240119 | 095800 | 1326217291 | 1746 | 1749 | 1749 | 1746 | 221 |
| 664 | 20240119 | 095700 | 1325830785 | 1749 | 1750 | 1750 | 1749 | 16 |
| 665 | 20240119 | 095600 | 1325802798 | 1750 | 1745 | 1750 | 1745 | 689 |
| 666 | 20240119 | 095500 | 1324600125 | 1745 | 1742 | 1745 | 1742 | 2027 |
| 667 | 20240119 | 095400 | 1321065023 | 1744 | 1742 | 1745 | 1742 | 134 |
| 668 | 20240119 | 095300 | 1320831571 | 1748 | 1742 | 1748 | 1742 | 519 |
| 669 | 20240119 | 095200 | 1319927467 | 1741 | 1746 | 1748 | 1741 | 7463 |
| 670 | 20240119 | 095100 | 1306908710 | 1746 | 1750 | 1757 | 1745 | 3862 |
| 671 | 20240119 | 095000 | 1300158391 | 1757 | 1752 | 1757 | 1750 | 4126 |
| 672 | 20240119 | 094900 | 1292934474 | 1757 | 1751 | 1757 | 1751 | 529 |
| 673 | 20240119 | 094800 | 1292007535 | 1751 | 1751 | 1751 | 1751 | 480 |
| 674 | 20240119 | 094700 | 1291167055 | 1757 | 1758 | 1758 | 1757 | 171 |
| 675 | 20240119 | 094600 | 1290866508 | 1750 | 1751 | 1751 | 1750 | 3275 |
| 676 | 20240119 | 094500 | 1285135049 | 1751 | 1759 | 1759 | 1750 | 382 |
| 677 | 20240119 | 094400 | 1284466067 | 1759 | 1758 | 1760 | 1750 | 4494 |
| 678 | 20240119 | 094300 | 1276562462 | 1750 | 1759 | 1759 | 1750 | 2366 |
| 679 | 20240119 | 094200 | 1272413171 | 1759 | 1759 | 1759 | 1750 | 5820 |
| 680 | 20240119 | 094100 | 1262175819 | 1759 | 1765 | 1769 | 1750 | 3893 |
| 681 | 20240119 | 094000 | 1255330721 | 1765 | 1746 | 1765 | 1746 | 9443 |
| 682 | 20240119 | 093900 | 1238763572 | 1746 | 1750 | 1750 | 1736 | 4390 |
| 683 | 20240119 | 093800 | 1231112690 | 1746 | 1737 | 1746 | 1734 | 9246 |
| 684 | 20240119 | 093700 | 1215003136 | 1737 | 1733 | 1737 | 1731 | 19063 |
| 685 | 20240119 | 093600 | 1181966327 | 1734 | 1734 | 1735 | 1734 | 5285 |
| 686 | 20240119 | 093500 | 1172800560 | 1734 | 1737 | 1738 | 1734 | 4691 |
| 687 | 20240119 | 093400 | 1164657992 | 1738 | 1743 | 1744 | 1738 | 13635 |
| 688 | 20240119 | 093300 | 1140921833 | 1744 | 1744 | 1744 | 1743 | 1700 |
| 689 | 20240119 | 093200 | 1137957849 | 1745 | 1744 | 1745 | 1742 | 4210 |
| 690 | 20240119 | 093100 | 1130615314 | 1744 | 1749 | 1749 | 1744 | 8049 |
| 691 | 20240119 | 093000 | 1116563470 | 1749 | 1753 | 1758 | 1749 | 16674 |
| 692 | 20240119 | 092900 | 1087374142 | 1758 | 1756 | 1758 | 1753 | 12334 |
| 693 | 20240119 | 092800 | 1065731352 | 1758 | 1756 | 1758 | 1756 | 1952 |
| 694 | 20240119 | 092700 | 1062303092 | 1755 | 1758 | 1759 | 1753 | 5554 |
| 695 | 20240119 | 092600 | 1052561316 | 1758 | 1764 | 1764 | 1757 | 8805 |
| 696 | 20240119 | 092500 | 1037068888 | 1764 | 1761 | 1770 | 1760 | 38967 |
| 697 | 20240119 | 092400 | 968302045 | 1762 | 1769 | 1769 | 1762 | 28615 |
| 698 | 20240119 | 092300 | 917789620 | 1769 | 1773 | 1773 | 1769 | 17012 |
| 699 | 20240119 | 092200 | 887665691 | 1773 | 1774 | 1774 | 1770 | 14472 |
| 700 | 20240119 | 092100 | 862030988 | 1774 | 1772 | 1774 | 1772 | 1352 |
| 701 | 20240119 | 092000 | 859634281 | 1772 | 1778 | 1778 | 1772 | 18444 |
| 702 | 20240119 | 091900 | 826920662 | 1778 | 1779 | 1779 | 1778 | 7644 |
| 703 | 20240119 | 091800 | 813328052 | 1778 | 1788 | 1788 | 1778 | 3851 |
| 704 | 20240119 | 091700 | 806449422 | 1788 | 1793 | 1793 | 1788 | 4595 |
| 705 | 20240119 | 091600 | 798220832 | 1794 | 1785 | 1794 | 1774 | 16126 |
| 706 | 20240119 | 091500 | 769400528 | 1773 | 1785 | 1787 | 1773 | 12787 |
| 707 | 20240119 | 091400 | 746625227 | 1778 | 1779 | 1785 | 1778 | 7055 |
| 708 | 20240119 | 091300 | 734070114 | 1780 | 1776 | 1780 | 1776 | 7888 |
| 709 | 20240119 | 091200 | 720044769 | 1778 | 1768 | 1779 | 1768 | 5700 |
| 710 | 20240119 | 091100 | 709925032 | 1768 | 1780 | 1780 | 1765 | 25868 |
| 711 | 20240119 | 091000 | 664115173 | 1779 | 1790 | 1790 | 1779 | 20614 |
| 712 | 20240119 | 090900 | 627310611 | 1792 | 1800 | 1800 | 1792 | 42883 |
| 713 | 20240119 | 090800 | 550339277 | 1800 | 1792 | 1800 | 1792 | 28493 |
| 714 | 20240119 | 090700 | 499103919 | 1791 | 1797 | 1800 | 1788 | 62129 |
| 715 | 20240119 | 090600 | 387352015 | 1797 | 1782 | 1798 | 1780 | 37204 |
| 716 | 20240119 | 090500 | 320661051 | 1782 | 1765 | 1782 | 1761 | 17677 |
| 717 | 20240119 | 090400 | 289299780 | 1761 | 1766 | 1767 | 1761 | 24082 |
| 718 | 20240119 | 090300 | 246819258 | 1766 | 1787 | 1797 | 1761 | 22684 |
| 719 | 20240119 | 090200 | 206511654 | 1778 | 1758 | 1786 | 1757 | 32955 |
| 720 | 20240119 | 090100 | 148041847 | 1757 | 1763 | 1780 | 1756 | 25506 |
| 721 | 20240119 | 090000 | 102876092 | 1764 | 1730 | 1765 | 1730 | 59257 |