36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 205300 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 125342 |
| 3 | 20240227 | 205200 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20240227 | 205100 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20240227 | 205000 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20240227 | 204900 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20240227 | 204800 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20240227 | 204700 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20240227 | 204600 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20240227 | 204500 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20240227 | 204400 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20240227 | 204300 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20240227 | 204200 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20240227 | 204100 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20240227 | 204000 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20240227 | 203900 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20240227 | 203800 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20240227 | 203700 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20240227 | 203600 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20240227 | 203500 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20240227 | 203400 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20240227 | 203300 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20240227 | 203200 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20240227 | 203100 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20240227 | 203000 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20240227 | 202900 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20240227 | 202800 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20240227 | 202700 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20240227 | 202600 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20240227 | 202500 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20240227 | 202400 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20240227 | 202300 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 125342 |
| 33 | 20240227 | 202200 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20240227 | 202100 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20240227 | 202000 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20240227 | 201900 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20240227 | 201800 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20240227 | 201700 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20240227 | 201600 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20240227 | 201500 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20240227 | 201400 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20240227 | 201300 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20240227 | 201200 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20240227 | 201100 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20240227 | 201000 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20240227 | 200900 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20240227 | 200800 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20240227 | 200700 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20240227 | 200600 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20240227 | 200500 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20240227 | 200400 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20240227 | 200300 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20240227 | 200200 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20240227 | 200100 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20240227 | 200000 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20240227 | 195900 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20240227 | 195800 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20240227 | 195700 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20240227 | 195600 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20240227 | 195500 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20240227 | 195400 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20240227 | 195300 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 125342 |
| 63 | 20240227 | 195200 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20240227 | 195100 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20240227 | 195000 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20240227 | 194900 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20240227 | 194800 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20240227 | 194700 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20240227 | 194600 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20240227 | 194500 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20240227 | 194400 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20240227 | 194300 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20240227 | 194200 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20240227 | 194100 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20240227 | 194000 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20240227 | 193900 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20240227 | 193800 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20240227 | 193700 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20240227 | 193600 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20240227 | 193500 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20240227 | 193400 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20240227 | 193300 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20240227 | 193200 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20240227 | 193100 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20240227 | 193000 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20240227 | 192900 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20240227 | 192800 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20240227 | 192700 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20240227 | 192600 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20240227 | 192500 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20240227 | 192400 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20240227 | 192300 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 125342 |
| 93 | 20240227 | 192200 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20240227 | 192100 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20240227 | 192000 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20240227 | 191900 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20240227 | 191800 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20240227 | 191700 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20240227 | 191600 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20240227 | 191500 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20240227 | 191400 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20240227 | 191300 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20240227 | 191200 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20240227 | 191100 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20240227 | 191000 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20240227 | 190900 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20240227 | 190800 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20240227 | 190700 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20240227 | 190600 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20240227 | 190500 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20240227 | 190400 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20240227 | 190300 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20240227 | 190200 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20240227 | 190100 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20240227 | 190000 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20240227 | 185900 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20240227 | 185800 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20240227 | 185700 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20240227 | 185600 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20240227 | 185500 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20240227 | 185400 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20240227 | 185300 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 125342 |
| 123 | 20240227 | 185200 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20240227 | 185100 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20240227 | 185000 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20240227 | 184900 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20240227 | 184800 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20240227 | 184700 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20240227 | 184600 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20240227 | 184500 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20240227 | 184400 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20240227 | 184300 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20240227 | 184200 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20240227 | 184100 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20240227 | 184000 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20240227 | 183900 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20240227 | 183800 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20240227 | 183700 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20240227 | 183600 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20240227 | 183500 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20240227 | 183400 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20240227 | 183300 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20240227 | 183200 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20240227 | 183100 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20240227 | 183000 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20240227 | 182900 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20240227 | 182800 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20240227 | 182700 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20240227 | 182600 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20240227 | 182500 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20240227 | 182400 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20240227 | 182300 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 125342 |
| 153 | 20240227 | 182200 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20240227 | 182100 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20240227 | 182000 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20240227 | 181900 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20240227 | 181800 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20240227 | 181700 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20240227 | 181600 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20240227 | 181500 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20240227 | 181400 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20240227 | 181300 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20240227 | 181200 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20240227 | 181100 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20240227 | 181000 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20240227 | 180900 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20240227 | 180800 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20240227 | 180700 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20240227 | 180600 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20240227 | 180500 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20240227 | 180400 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20240227 | 180300 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20240227 | 180200 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20240227 | 180100 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20240227 | 180000 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20240227 | 175900 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20240227 | 175800 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20240227 | 175700 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20240227 | 175600 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20240227 | 175500 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20240227 | 175400 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20240227 | 175300 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 125342 |
| 183 | 20240227 | 175200 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20240227 | 175100 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20240227 | 175000 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20240227 | 174900 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20240227 | 174800 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20240227 | 174700 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20240227 | 174600 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20240227 | 174500 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20240227 | 174400 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20240227 | 174300 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20240227 | 174200 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20240227 | 174100 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20240227 | 174000 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20240227 | 173900 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20240227 | 173800 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 198 | 20240227 | 173700 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 199 | 20240227 | 173600 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 200 | 20240227 | 173500 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 201 | 20240227 | 173400 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 202 | 20240227 | 173300 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 203 | 20240227 | 173200 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 204 | 20240227 | 173100 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 205 | 20240227 | 173000 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 206 | 20240227 | 172900 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 207 | 20240227 | 172800 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 208 | 20240227 | 172700 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 209 | 20240227 | 172600 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 210 | 20240227 | 172500 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 211 | 20240227 | 172400 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 212 | 20240227 | 172300 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 125342 |
| 213 | 20240227 | 172200 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 214 | 20240227 | 172100 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 215 | 20240227 | 172000 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 216 | 20240227 | 171900 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 217 | 20240227 | 171800 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 218 | 20240227 | 171700 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 219 | 20240227 | 171600 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 220 | 20240227 | 171500 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 221 | 20240227 | 171400 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 222 | 20240227 | 171300 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 223 | 20240227 | 171200 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 224 | 20240227 | 171100 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 225 | 20240227 | 171000 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 226 | 20240227 | 170900 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 227 | 20240227 | 170800 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 228 | 20240227 | 170700 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 229 | 20240227 | 170600 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 230 | 20240227 | 170500 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 231 | 20240227 | 170400 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 232 | 20240227 | 170300 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 233 | 20240227 | 170200 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 234 | 20240227 | 170100 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 235 | 20240227 | 170000 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 236 | 20240227 | 165900 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 237 | 20240227 | 165800 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 238 | 20240227 | 165700 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 239 | 20240227 | 165600 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 240 | 20240227 | 165500 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 241 | 20240227 | 165400 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 242 | 20240227 | 165300 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 125342 |
| 243 | 20240227 | 165200 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 244 | 20240227 | 165100 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 245 | 20240227 | 165000 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 246 | 20240227 | 164900 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 247 | 20240227 | 164800 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 248 | 20240227 | 164700 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 249 | 20240227 | 164600 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 250 | 20240227 | 164500 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 251 | 20240227 | 164400 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 252 | 20240227 | 164300 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 253 | 20240227 | 164200 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 254 | 20240227 | 164100 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 255 | 20240227 | 164000 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 256 | 20240227 | 163900 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 257 | 20240227 | 163800 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 258 | 20240227 | 163700 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 259 | 20240227 | 163600 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 260 | 20240227 | 163500 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 261 | 20240227 | 163400 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 262 | 20240227 | 163300 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 263 | 20240227 | 163200 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 264 | 20240227 | 163100 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 265 | 20240227 | 163000 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 266 | 20240227 | 162900 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 267 | 20240227 | 162800 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 268 | 20240227 | 162700 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 269 | 20240227 | 162600 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 270 | 20240227 | 162500 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 271 | 20240227 | 162400 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 272 | 20240227 | 162300 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 125342 |
| 273 | 20240227 | 162200 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 274 | 20240227 | 162100 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 275 | 20240227 | 162000 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 276 | 20240227 | 161900 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 277 | 20240227 | 161800 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 278 | 20240227 | 161700 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 279 | 20240227 | 161600 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 280 | 20240227 | 161500 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 281 | 20240227 | 161400 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 282 | 20240227 | 161300 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 283 | 20240227 | 161200 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 284 | 20240227 | 161100 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 285 | 20240227 | 161000 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 286 | 20240227 | 160900 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 287 | 20240227 | 160800 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 288 | 20240227 | 160700 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 289 | 20240227 | 160600 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 290 | 20240227 | 160500 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 291 | 20240227 | 160400 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 292 | 20240227 | 160300 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 293 | 20240227 | 160200 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 294 | 20240227 | 160100 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 295 | 20240227 | 160000 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 296 | 20240227 | 155900 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 297 | 20240227 | 155800 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 298 | 20240227 | 155700 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 299 | 20240227 | 155600 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 300 | 20240227 | 155500 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 301 | 20240227 | 155400 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 302 | 20240227 | 155300 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 125342 |
| 303 | 20240227 | 155200 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 304 | 20240227 | 155100 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 305 | 20240227 | 155000 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 306 | 20240227 | 154900 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 307 | 20240227 | 154800 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 308 | 20240227 | 154700 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 309 | 20240227 | 154600 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 310 | 20240227 | 154500 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 311 | 20240227 | 154400 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 312 | 20240227 | 154300 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 313 | 20240227 | 154200 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 314 | 20240227 | 154100 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 315 | 20240227 | 154000 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 316 | 20240227 | 153900 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 317 | 20240227 | 153800 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 318 | 20240227 | 153700 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 319 | 20240227 | 153600 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 320 | 20240227 | 153500 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 321 | 20240227 | 153400 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 322 | 20240227 | 153300 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 323 | 20240227 | 153200 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 324 | 20240227 | 153100 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 0 |
| 325 | 20240227 | 153000 | 8638209405 | 2325 | 2325 | 2325 | 2325 | 125342 |
| 326 | 20240227 | 152900 | 8346789255 | 2340 | 2340 | 2340 | 2340 | 0 |
| 327 | 20240227 | 152800 | 8346789255 | 2340 | 2340 | 2340 | 2340 | 0 |
| 328 | 20240227 | 152700 | 8346789255 | 2340 | 2340 | 2340 | 2340 | 0 |
| 329 | 20240227 | 152600 | 8346789255 | 2340 | 2340 | 2340 | 2340 | 0 |
| 330 | 20240227 | 152500 | 8346789255 | 2340 | 2340 | 2340 | 2340 | 0 |
| 331 | 20240227 | 152400 | 8346789255 | 2340 | 2340 | 2340 | 2340 | 0 |
| 332 | 20240227 | 152300 | 8346789255 | 2340 | 2340 | 2340 | 2340 | 0 |
| 333 | 20240227 | 152200 | 8346789255 | 2340 | 2340 | 2340 | 2340 | 0 |
| 334 | 20240227 | 152100 | 8346789255 | 2340 | 2340 | 2340 | 2340 | 0 |
| 335 | 20240227 | 152000 | 8346789255 | 2340 | 2340 | 2340 | 2340 | 0 |
| 336 | 20240227 | 151900 | 8346789255 | 2340 | 2325 | 2340 | 2325 | 7920 |
| 337 | 20240227 | 151800 | 8328296835 | 2325 | 2335 | 2345 | 2325 | 9455 |
| 338 | 20240227 | 151700 | 8306252950 | 2350 | 2320 | 2350 | 2320 | 9440 |
| 339 | 20240227 | 151600 | 8284259615 | 2320 | 2330 | 2330 | 2315 | 15139 |
| 340 | 20240227 | 151500 | 8249175760 | 2330 | 2320 | 2330 | 2310 | 26673 |
| 341 | 20240227 | 151400 | 8187370735 | 2325 | 2320 | 2325 | 2315 | 7129 |
| 342 | 20240227 | 151300 | 8170832535 | 2325 | 2320 | 2325 | 2315 | 4880 |
| 343 | 20240227 | 151200 | 8159518635 | 2325 | 2310 | 2330 | 2310 | 9651 |
| 344 | 20240227 | 151100 | 8137162220 | 2310 | 2330 | 2330 | 2310 | 22570 |
| 345 | 20240227 | 151000 | 8084923090 | 2330 | 2325 | 2335 | 2320 | 5964 |
| 346 | 20240227 | 150900 | 8071073280 | 2335 | 2325 | 2335 | 2315 | 18442 |
| 347 | 20240227 | 150800 | 8028324160 | 2320 | 2325 | 2330 | 2320 | 34488 |
| 348 | 20240227 | 150700 | 7948265380 | 2330 | 2330 | 2330 | 2325 | 1159 |
| 349 | 20240227 | 150600 | 7945568220 | 2330 | 2330 | 2335 | 2330 | 4463 |
| 350 | 20240227 | 150500 | 7935161915 | 2330 | 2335 | 2345 | 2330 | 4171 |
| 351 | 20240227 | 150400 | 7925427400 | 2345 | 2340 | 2345 | 2340 | 1226 |
| 352 | 20240227 | 150300 | 7922558480 | 2345 | 2335 | 2345 | 2335 | 1614 |
| 353 | 20240227 | 150200 | 7918789760 | 2335 | 2340 | 2345 | 2335 | 1022 |
| 354 | 20240227 | 150100 | 7916398950 | 2345 | 2335 | 2345 | 2335 | 1064 |
| 355 | 20240227 | 150000 | 7913912335 | 2335 | 2335 | 2340 | 2335 | 4523 |
| 356 | 20240227 | 145900 | 7903350110 | 2335 | 2325 | 2335 | 2325 | 20218 |
| 357 | 20240227 | 145800 | 7856293470 | 2320 | 2335 | 2335 | 2320 | 13205 |
| 358 | 20240227 | 145700 | 7825591790 | 2320 | 2360 | 2360 | 2320 | 17778 |
| 359 | 20240227 | 145600 | 7784183440 | 2360 | 2355 | 2360 | 2340 | 1957 |
| 360 | 20240227 | 145500 | 7779584910 | 2355 | 2355 | 2360 | 2330 | 18306 |
| 361 | 20240227 | 145400 | 7736576725 | 2355 | 2350 | 2355 | 2330 | 12253 |
| 362 | 20240227 | 145300 | 7707837825 | 2350 | 2345 | 2350 | 2340 | 2357 |
| 363 | 20240227 | 145200 | 7702299445 | 2350 | 2355 | 2355 | 2340 | 2084 |
| 364 | 20240227 | 145100 | 7697414040 | 2355 | 2355 | 2360 | 2345 | 8646 |
| 365 | 20240227 | 145000 | 7677112530 | 2355 | 2340 | 2355 | 2320 | 8157 |
| 366 | 20240227 | 144900 | 7657997515 | 2340 | 2320 | 2340 | 2315 | 6674 |
| 367 | 20240227 | 144800 | 7642445305 | 2330 | 2330 | 2330 | 2315 | 28030 |
| 368 | 20240227 | 144700 | 7577441225 | 2330 | 2325 | 2330 | 2320 | 6680 |
| 369 | 20240227 | 144600 | 7561911960 | 2325 | 2325 | 2325 | 2320 | 12570 |
| 370 | 20240227 | 144500 | 7532725145 | 2320 | 2330 | 2330 | 2320 | 4675 |
| 371 | 20240227 | 144400 | 7521870830 | 2330 | 2330 | 2330 | 2325 | 2584 |
| 372 | 20240227 | 144300 | 7515850980 | 2330 | 2330 | 2330 | 2320 | 429 |
| 373 | 20240227 | 144200 | 7514851830 | 2320 | 2330 | 2335 | 2320 | 17065 |
| 374 | 20240227 | 144100 | 7475135860 | 2330 | 2330 | 2335 | 2330 | 4909 |
| 375 | 20240227 | 144000 | 7463697030 | 2335 | 2335 | 2340 | 2330 | 2001 |
| 376 | 20240227 | 143900 | 7459027070 | 2335 | 2340 | 2340 | 2330 | 1472 |
| 377 | 20240227 | 143800 | 7455588585 | 2340 | 2335 | 2340 | 2325 | 3458 |
| 378 | 20240227 | 143700 | 7447532555 | 2340 | 2335 | 2340 | 2335 | 2552 |
| 379 | 20240227 | 143600 | 7441572755 | 2340 | 2325 | 2340 | 2325 | 502 |
| 380 | 20240227 | 143500 | 7440401085 | 2325 | 2325 | 2330 | 2325 | 2155 |
| 381 | 20240227 | 143400 | 7435390300 | 2325 | 2340 | 2345 | 2325 | 36065 |
| 382 | 20240227 | 143300 | 7351306225 | 2345 | 2345 | 2350 | 2345 | 7940 |
| 383 | 20240227 | 143200 | 7332686830 | 2350 | 2355 | 2355 | 2345 | 9263 |
| 384 | 20240227 | 143100 | 7310943325 | 2350 | 2355 | 2355 | 2350 | 457 |
| 385 | 20240227 | 143000 | 7309868625 | 2360 | 2355 | 2360 | 2355 | 2838 |
| 386 | 20240227 | 142900 | 7303178075 | 2355 | 2355 | 2365 | 2355 | 2516 |
| 387 | 20240227 | 142800 | 7297252870 | 2355 | 2355 | 2355 | 2355 | 2434 |
| 388 | 20240227 | 142700 | 7291520800 | 2350 | 2365 | 2375 | 2350 | 2277 |
| 389 | 20240227 | 142600 | 7286159850 | 2365 | 2355 | 2375 | 2355 | 5572 |
| 390 | 20240227 | 142500 | 7272955165 | 2365 | 2350 | 2365 | 2345 | 17006 |
| 391 | 20240227 | 142400 | 7232864075 | 2355 | 2355 | 2355 | 2350 | 2176 |
| 392 | 20240227 | 142300 | 7227744295 | 2350 | 2355 | 2360 | 2350 | 28839 |
| 393 | 20240227 | 142200 | 7159967315 | 2350 | 2355 | 2355 | 2350 | 504 |
| 394 | 20240227 | 142100 | 7158782895 | 2350 | 2360 | 2360 | 2350 | 1207 |
| 395 | 20240227 | 142000 | 7155937960 | 2360 | 2355 | 2360 | 2350 | 5778 |
| 396 | 20240227 | 141900 | 7142346115 | 2355 | 2355 | 2360 | 2355 | 3816 |
| 397 | 20240227 | 141800 | 7133359310 | 2355 | 2355 | 2355 | 2355 | 2276 |
| 398 | 20240227 | 141700 | 7127999330 | 2355 | 2360 | 2365 | 2350 | 7127 |
| 399 | 20240227 | 141600 | 7111214640 | 2355 | 2355 | 2360 | 2350 | 16886 |
| 400 | 20240227 | 141500 | 7071455475 | 2355 | 2355 | 2360 | 2355 | 6193 |
| 401 | 20240227 | 141400 | 7056870360 | 2360 | 2360 | 2360 | 2355 | 7372 |
| 402 | 20240227 | 141300 | 7039477120 | 2360 | 2360 | 2365 | 2360 | 6877 |
| 403 | 20240227 | 141200 | 7023247385 | 2360 | 2365 | 2365 | 2360 | 310 |
| 404 | 20240227 | 141100 | 7022514985 | 2365 | 2360 | 2365 | 2360 | 2355 |
| 405 | 20240227 | 141000 | 7016954685 | 2365 | 2365 | 2370 | 2360 | 6342 |
| 406 | 20240227 | 140900 | 7001956445 | 2365 | 2365 | 2365 | 2360 | 2484 |
| 407 | 20240227 | 140800 | 6996081860 | 2365 | 2365 | 2365 | 2360 | 2506 |
| 408 | 20240227 | 140700 | 6990156355 | 2360 | 2370 | 2370 | 2360 | 7280 |
| 409 | 20240227 | 140600 | 6972938615 | 2370 | 2375 | 2375 | 2365 | 1820 |
| 410 | 20240227 | 140500 | 6968634170 | 2365 | 2370 | 2370 | 2365 | 6168 |
| 411 | 20240227 | 140400 | 6954044550 | 2375 | 2370 | 2375 | 2370 | 8546 |
| 412 | 20240227 | 140300 | 6933789955 | 2375 | 2380 | 2380 | 2370 | 2801 |
| 413 | 20240227 | 140200 | 6927142490 | 2380 | 2380 | 2380 | 2375 | 2547 |
| 414 | 20240227 | 140100 | 6921089060 | 2380 | 2375 | 2380 | 2375 | 1491 |
| 415 | 20240227 | 140000 | 6917545565 | 2375 | 2370 | 2375 | 2365 | 896 |
| 416 | 20240227 | 135900 | 6915421725 | 2365 | 2375 | 2375 | 2365 | 7613 |
| 417 | 20240227 | 135800 | 6897378105 | 2375 | 2380 | 2380 | 2375 | 871 |
| 418 | 20240227 | 135700 | 6895305285 | 2375 | 2380 | 2380 | 2375 | 1104 |
| 419 | 20240227 | 135600 | 6892683195 | 2380 | 2375 | 2380 | 2370 | 573 |
| 420 | 20240227 | 135500 | 6891323060 | 2370 | 2375 | 2375 | 2370 | 3284 |
| 421 | 20240227 | 135400 | 6883526060 | 2370 | 2375 | 2375 | 2370 | 1076 |
| 422 | 20240227 | 135300 | 6880975755 | 2370 | 2380 | 2380 | 2370 | 1678 |
| 423 | 20240227 | 135200 | 6876995945 | 2380 | 2380 | 2380 | 2380 | 229 |
| 424 | 20240227 | 135100 | 6876450925 | 2380 | 2380 | 2380 | 2370 | 11972 |
| 425 | 20240227 | 135000 | 6848018590 | 2380 | 2375 | 2380 | 2370 | 1356 |
| 426 | 20240227 | 134900 | 6844797655 | 2370 | 2380 | 2380 | 2370 | 21735 |
| 427 | 20240227 | 134800 | 6793210570 | 2385 | 2385 | 2385 | 2380 | 206 |
| 428 | 20240227 | 134700 | 6792719560 | 2380 | 2380 | 2385 | 2375 | 161 |
| 429 | 20240227 | 134600 | 6792336345 | 2380 | 2385 | 2385 | 2380 | 4148 |
| 430 | 20240227 | 134500 | 6782458970 | 2385 | 2385 | 2390 | 2380 | 2233 |
| 431 | 20240227 | 134400 | 6777138375 | 2380 | 2385 | 2385 | 2380 | 198 |
| 432 | 20240227 | 134300 | 6776666970 | 2385 | 2390 | 2390 | 2385 | 2444 |
| 433 | 20240227 | 134200 | 6770837990 | 2385 | 2395 | 2395 | 2385 | 6924 |
| 434 | 20240227 | 134100 | 6754293060 | 2395 | 2400 | 2400 | 2395 | 4549 |
| 435 | 20240227 | 134000 | 6743398080 | 2400 | 2400 | 2400 | 2400 | 1550 |
| 436 | 20240227 | 133900 | 6739678080 | 2400 | 2400 | 2405 | 2400 | 2036 |
| 437 | 20240227 | 133800 | 6734791640 | 2400 | 2405 | 2405 | 2400 | 2535 |
| 438 | 20240227 | 133700 | 6728703855 | 2405 | 2410 | 2410 | 2400 | 16838 |
| 439 | 20240227 | 133600 | 6688207730 | 2410 | 2410 | 2415 | 2410 | 2234 |
| 440 | 20240227 | 133500 | 6682823290 | 2410 | 2405 | 2410 | 2405 | 3736 |
| 441 | 20240227 | 133400 | 6673828570 | 2410 | 2410 | 2415 | 2410 | 5508 |
| 442 | 20240227 | 133300 | 6660553785 | 2410 | 2410 | 2415 | 2410 | 2972 |
| 443 | 20240227 | 133200 | 6653377690 | 2415 | 2420 | 2425 | 2415 | 12216 |
| 444 | 20240227 | 133100 | 6623822235 | 2415 | 2415 | 2420 | 2410 | 3410 |
| 445 | 20240227 | 133000 | 6615585040 | 2415 | 2395 | 2415 | 2395 | 30127 |
| 446 | 20240227 | 132900 | 6543194720 | 2395 | 2385 | 2395 | 2385 | 7660 |
| 447 | 20240227 | 132800 | 6524876900 | 2385 | 2380 | 2385 | 2375 | 1464 |
| 448 | 20240227 | 132700 | 6521393445 | 2375 | 2380 | 2385 | 2375 | 2324 |
| 449 | 20240227 | 132600 | 6515856065 | 2385 | 2380 | 2385 | 2380 | 2450 |
| 450 | 20240227 | 132500 | 6510025020 | 2380 | 2380 | 2385 | 2380 | 140 |
| 451 | 20240227 | 132400 | 6509691765 | 2385 | 2380 | 2385 | 2380 | 158 |
| 452 | 20240227 | 132300 | 6509315445 | 2380 | 2390 | 2390 | 2380 | 1232 |
| 453 | 20240227 | 132200 | 6506383185 | 2390 | 2385 | 2390 | 2375 | 4441 |
| 454 | 20240227 | 132100 | 6495780945 | 2385 | 2380 | 2385 | 2375 | 1046 |
| 455 | 20240227 | 132000 | 6493291155 | 2385 | 2385 | 2385 | 2380 | 1548 |
| 456 | 20240227 | 131900 | 6489599785 | 2375 | 2385 | 2385 | 2375 | 2024 |
| 457 | 20240227 | 131800 | 6484782175 | 2385 | 2380 | 2385 | 2380 | 331 |
| 458 | 20240227 | 131700 | 6483994355 | 2380 | 2385 | 2385 | 2380 | 2120 |
| 459 | 20240227 | 131600 | 6478948445 | 2385 | 2385 | 2385 | 2385 | 409 |
| 460 | 20240227 | 131500 | 6477972980 | 2380 | 2375 | 2380 | 2375 | 1450 |
| 461 | 20240227 | 131400 | 6474521985 | 2375 | 2380 | 2380 | 2375 | 10058 |
| 462 | 20240227 | 131300 | 6450584010 | 2380 | 2380 | 2380 | 2380 | 1576 |
| 463 | 20240227 | 131200 | 6446833130 | 2375 | 2370 | 2380 | 2370 | 5411 |
| 464 | 20240227 | 131100 | 6433984050 | 2375 | 2375 | 2375 | 2370 | 758 |
| 465 | 20240227 | 131000 | 6432183845 | 2375 | 2375 | 2375 | 2370 | 830 |
| 466 | 20240227 | 130900 | 6430212600 | 2370 | 2375 | 2375 | 2370 | 1024 |
| 467 | 20240227 | 130800 | 6427783040 | 2370 | 2375 | 2375 | 2370 | 816 |
| 468 | 20240227 | 130700 | 6425845260 | 2375 | 2380 | 2380 | 2375 | 637 |
| 469 | 20240227 | 130600 | 6424331970 | 2380 | 2380 | 2380 | 2380 | 543 |
| 470 | 20240227 | 130500 | 6423039630 | 2380 | 2380 | 2380 | 2375 | 528 |
| 471 | 20240227 | 130400 | 6421783115 | 2380 | 2380 | 2380 | 2380 | 1693 |
| 472 | 20240227 | 130300 | 6417753775 | 2380 | 2380 | 2380 | 2380 | 203 |
| 473 | 20240227 | 130200 | 6417270635 | 2380 | 2375 | 2380 | 2370 | 522 |
| 474 | 20240227 | 130100 | 6416030335 | 2375 | 2380 | 2380 | 2375 | 551 |
| 475 | 20240227 | 130000 | 6414719710 | 2380 | 2375 | 2380 | 2370 | 2901 |
| 476 | 20240227 | 125900 | 6407838450 | 2380 | 2385 | 2385 | 2375 | 86 |
| 477 | 20240227 | 125800 | 6407633920 | 2385 | 2380 | 2385 | 2375 | 270 |
| 478 | 20240227 | 125700 | 6406991355 | 2380 | 2375 | 2385 | 2370 | 2129 |
| 479 | 20240227 | 125600 | 6401931705 | 2385 | 2375 | 2385 | 2375 | 2108 |
| 480 | 20240227 | 125500 | 6396925175 | 2375 | 2370 | 2375 | 2370 | 143 |
| 481 | 20240227 | 125400 | 6396586215 | 2370 | 2370 | 2375 | 2370 | 172 |
| 482 | 20240227 | 125300 | 6396178565 | 2370 | 2370 | 2370 | 2370 | 526 |
| 483 | 20240227 | 125200 | 6394931945 | 2370 | 2380 | 2380 | 2370 | 2303 |
| 484 | 20240227 | 125100 | 6389463330 | 2375 | 2370 | 2375 | 2370 | 1121 |
| 485 | 20240227 | 125000 | 6386802065 | 2370 | 2375 | 2375 | 2370 | 1299 |
| 486 | 20240227 | 124900 | 6383723430 | 2375 | 2380 | 2380 | 2370 | 87 |
| 487 | 20240227 | 124800 | 6383516915 | 2370 | 2370 | 2370 | 2370 | 23 |
| 488 | 20240227 | 124700 | 6383462405 | 2370 | 2370 | 2380 | 2370 | 2906 |
| 489 | 20240227 | 124600 | 6376572235 | 2365 | 2375 | 2380 | 2365 | 15209 |
| 490 | 20240227 | 124500 | 6340483475 | 2375 | 2380 | 2380 | 2375 | 579 |
| 491 | 20240227 | 124400 | 6339108320 | 2380 | 2380 | 2380 | 2380 | 24 |
| 492 | 20240227 | 124300 | 6339051200 | 2380 | 2375 | 2380 | 2375 | 231 |
| 493 | 20240227 | 124200 | 6338502015 | 2375 | 2380 | 2385 | 2375 | 1241 |
| 494 | 20240227 | 124100 | 6335551055 | 2385 | 2380 | 2385 | 2380 | 3759 |
| 495 | 20240227 | 124000 | 6326603965 | 2380 | 2380 | 2380 | 2380 | 147 |
| 496 | 20240227 | 123900 | 6326254105 | 2380 | 2375 | 2380 | 2375 | 169 |
| 497 | 20240227 | 123800 | 6325852725 | 2375 | 2380 | 2380 | 2375 | 32 |
| 498 | 20240227 | 123700 | 6325776570 | 2380 | 2385 | 2390 | 2380 | 2138 |
| 499 | 20240227 | 123600 | 6320684690 | 2385 | 2375 | 2385 | 2370 | 4112 |
| 500 | 20240227 | 123500 | 6310895565 | 2370 | 2370 | 2370 | 2370 | 2619 |
| 501 | 20240227 | 123400 | 6304688535 | 2370 | 2375 | 2375 | 2370 | 2120 |
| 502 | 20240227 | 123300 | 6299658580 | 2375 | 2380 | 2380 | 2375 | 1039 |
| 503 | 20240227 | 123200 | 6297188445 | 2370 | 2375 | 2380 | 2370 | 2489 |
| 504 | 20240227 | 123100 | 6291279150 | 2375 | 2370 | 2375 | 2370 | 696 |
| 505 | 20240227 | 123000 | 6289626995 | 2370 | 2375 | 2375 | 2370 | 169 |
| 506 | 20240227 | 122900 | 6289225670 | 2375 | 2370 | 2375 | 2370 | 673 |
| 507 | 20240227 | 122800 | 6287627705 | 2375 | 2375 | 2380 | 2375 | 135 |
| 508 | 20240227 | 122700 | 6287307035 | 2380 | 2380 | 2380 | 2375 | 1802 |
| 509 | 20240227 | 122600 | 6283021730 | 2385 | 2385 | 2390 | 2380 | 686 |
| 510 | 20240227 | 122500 | 6281385120 | 2385 | 2370 | 2385 | 2370 | 8704 |
| 511 | 20240227 | 122400 | 6260744375 | 2365 | 2355 | 2365 | 2355 | 3545 |
| 512 | 20240227 | 122300 | 6252380990 | 2355 | 2350 | 2355 | 2350 | 7819 |
| 513 | 20240227 | 122200 | 6233996075 | 2350 | 2355 | 2355 | 2350 | 109 |
| 514 | 20240227 | 122100 | 6233739655 | 2350 | 2350 | 2355 | 2350 | 3312 |
| 515 | 20240227 | 122000 | 6225956395 | 2350 | 2350 | 2350 | 2350 | 3064 |
| 516 | 20240227 | 121900 | 6218755995 | 2350 | 2345 | 2355 | 2330 | 24038 |
| 517 | 20240227 | 121800 | 6162615750 | 2355 | 2350 | 2355 | 2340 | 6754 |
| 518 | 20240227 | 121700 | 6146752825 | 2350 | 2355 | 2360 | 2345 | 2720 |
| 519 | 20240227 | 121600 | 6140363130 | 2350 | 2345 | 2360 | 2345 | 731 |
| 520 | 20240227 | 121500 | 6138648480 | 2340 | 2360 | 2360 | 2340 | 7700 |
| 521 | 20240227 | 121400 | 6120534080 | 2360 | 2360 | 2360 | 2360 | 391 |
| 522 | 20240227 | 121300 | 6119611320 | 2350 | 2350 | 2360 | 2350 | 4061 |
| 523 | 20240227 | 121200 | 6110067960 | 2350 | 2350 | 2355 | 2350 | 4602 |
| 524 | 20240227 | 121100 | 6099238445 | 2350 | 2345 | 2350 | 2335 | 28163 |
| 525 | 20240227 | 121000 | 6033287955 | 2345 | 2340 | 2355 | 2340 | 1916 |
| 526 | 20240227 | 120900 | 6028785330 | 2345 | 2355 | 2355 | 2345 | 3305 |
| 527 | 20240227 | 120800 | 6021019640 | 2355 | 2355 | 2355 | 2355 | 246 |
| 528 | 20240227 | 120700 | 6020440310 | 2355 | 2355 | 2360 | 2355 | 1398 |
| 529 | 20240227 | 120600 | 6017146275 | 2355 | 2340 | 2355 | 2340 | 1308 |
| 530 | 20240227 | 120500 | 6014083070 | 2340 | 2345 | 2360 | 2340 | 4171 |
| 531 | 20240227 | 120400 | 6004264585 | 2350 | 2335 | 2350 | 2335 | 990 |
| 532 | 20240227 | 120300 | 6001949440 | 2330 | 2340 | 2340 | 2325 | 15426 |
| 533 | 20240227 | 120200 | 5965981455 | 2335 | 2350 | 2350 | 2335 | 36030 |
| 534 | 20240227 | 120100 | 5881538195 | 2350 | 2350 | 2355 | 2350 | 8041 |
| 535 | 20240227 | 120000 | 5862638935 | 2350 | 2355 | 2355 | 2350 | 6086 |
| 536 | 20240227 | 115900 | 5848334300 | 2360 | 2350 | 2360 | 2350 | 1030 |
| 537 | 20240227 | 115800 | 5845909740 | 2350 | 2355 | 2360 | 2350 | 2063 |
| 538 | 20240227 | 115700 | 5841054560 | 2355 | 2360 | 2360 | 2355 | 4 |
| 539 | 20240227 | 115600 | 5841045125 | 2360 | 2370 | 2370 | 2355 | 2576 |
| 540 | 20240227 | 115500 | 5834959575 | 2370 | 2365 | 2370 | 2360 | 1023 |
| 541 | 20240227 | 115400 | 5832535730 | 2355 | 2370 | 2370 | 2355 | 21337 |
| 542 | 20240227 | 115300 | 5782246565 | 2370 | 2365 | 2370 | 2365 | 4783 |
| 543 | 20240227 | 115200 | 5770932225 | 2370 | 2370 | 2370 | 2365 | 8154 |
| 544 | 20240227 | 115100 | 5751642510 | 2370 | 2370 | 2380 | 2370 | 7058 |
| 545 | 20240227 | 115000 | 5734904790 | 2380 | 2385 | 2385 | 2370 | 58735 |
| 546 | 20240227 | 114900 | 5595135125 | 2380 | 2385 | 2395 | 2380 | 6758 |
| 547 | 20240227 | 114800 | 5579016750 | 2385 | 2390 | 2390 | 2385 | 3880 |
| 548 | 20240227 | 114700 | 5569762665 | 2400 | 2395 | 2400 | 2390 | 6940 |
| 549 | 20240227 | 114600 | 5553148890 | 2395 | 2390 | 2395 | 2390 | 2807 |
| 550 | 20240227 | 114500 | 5546439895 | 2390 | 2390 | 2390 | 2390 | 52 |
| 551 | 20240227 | 114400 | 5546315615 | 2390 | 2385 | 2395 | 2385 | 837 |
| 552 | 20240227 | 114300 | 5544319265 | 2385 | 2385 | 2400 | 2385 | 16685 |
| 553 | 20240227 | 114200 | 5504430290 | 2390 | 2390 | 2390 | 2390 | 4645 |
| 554 | 20240227 | 114100 | 5493328740 | 2390 | 2395 | 2395 | 2390 | 239 |
| 555 | 20240227 | 114000 | 5492757435 | 2390 | 2395 | 2395 | 2390 | 681 |
| 556 | 20240227 | 113900 | 5491126590 | 2395 | 2395 | 2400 | 2395 | 3138 |
| 557 | 20240227 | 113800 | 5483603420 | 2395 | 2395 | 2395 | 2395 | 3455 |
| 558 | 20240227 | 113700 | 5475328695 | 2390 | 2400 | 2400 | 2390 | 9357 |
| 559 | 20240227 | 113600 | 5452882455 | 2400 | 2400 | 2400 | 2395 | 6798 |
| 560 | 20240227 | 113500 | 5436567940 | 2400 | 2400 | 2400 | 2395 | 2850 |
| 561 | 20240227 | 113400 | 5429736165 | 2395 | 2395 | 2395 | 2395 | 3905 |
| 562 | 20240227 | 113300 | 5420383690 | 2395 | 2390 | 2400 | 2390 | 7947 |
| 563 | 20240227 | 113200 | 5401325180 | 2395 | 2390 | 2395 | 2390 | 3677 |
| 564 | 20240227 | 113100 | 5392520355 | 2390 | 2390 | 2390 | 2385 | 1680 |
| 565 | 20240227 | 113000 | 5388508960 | 2385 | 2380 | 2390 | 2380 | 1024 |
| 566 | 20240227 | 112900 | 5386064285 | 2380 | 2385 | 2385 | 2380 | 1733 |
| 567 | 20240227 | 112800 | 5381937935 | 2385 | 2385 | 2390 | 2385 | 2146 |
| 568 | 20240227 | 112700 | 5376817640 | 2385 | 2385 | 2385 | 2385 | 2621 |
| 569 | 20240227 | 112600 | 5370566555 | 2385 | 2385 | 2385 | 2380 | 3871 |
| 570 | 20240227 | 112500 | 5361347310 | 2380 | 2385 | 2385 | 2380 | 1570 |
| 571 | 20240227 | 112400 | 5357609370 | 2385 | 2385 | 2385 | 2380 | 137 |
| 572 | 20240227 | 112300 | 5357283275 | 2385 | 2390 | 2390 | 2380 | 1841 |
| 573 | 20240227 | 112200 | 5352892390 | 2385 | 2390 | 2390 | 2380 | 2909 |
| 574 | 20240227 | 112100 | 5345963730 | 2390 | 2400 | 2400 | 2385 | 16705 |
| 575 | 20240227 | 112000 | 5306080390 | 2400 | 2390 | 2400 | 2390 | 5988 |
| 576 | 20240227 | 111900 | 5291757610 | 2390 | 2390 | 2390 | 2385 | 4694 |
| 577 | 20240227 | 111800 | 5280541230 | 2390 | 2390 | 2390 | 2390 | 1338 |
| 578 | 20240227 | 111700 | 5277343410 | 2390 | 2390 | 2395 | 2390 | 486 |
| 579 | 20240227 | 111600 | 5276180955 | 2390 | 2395 | 2395 | 2390 | 489 |
| 580 | 20240227 | 111500 | 5275011800 | 2400 | 2390 | 2400 | 2390 | 2278 |
| 581 | 20240227 | 111400 | 5269561020 | 2395 | 2395 | 2400 | 2395 | 4411 |
| 582 | 20240227 | 111300 | 5258996620 | 2390 | 2395 | 2400 | 2390 | 3636 |
| 583 | 20240227 | 111200 | 5250303330 | 2395 | 2390 | 2395 | 2390 | 2517 |
| 584 | 20240227 | 111100 | 5244275120 | 2395 | 2395 | 2395 | 2395 | 9871 |
| 585 | 20240227 | 111000 | 5220634075 | 2395 | 2395 | 2395 | 2375 | 915 |
| 586 | 20240227 | 110900 | 5218442970 | 2395 | 2385 | 2395 | 2385 | 3529 |
| 587 | 20240227 | 110800 | 5210005985 | 2370 | 2375 | 2380 | 2370 | 5002 |
| 588 | 20240227 | 110700 | 5198129005 | 2375 | 2380 | 2380 | 2375 | 1460 |
| 589 | 20240227 | 110600 | 5194654215 | 2385 | 2385 | 2385 | 2385 | 1 |
| 590 | 20240227 | 110500 | 5194651830 | 2385 | 2385 | 2385 | 2385 | 600 |
| 591 | 20240227 | 110400 | 5193220830 | 2385 | 2390 | 2390 | 2385 | 3005 |
| 592 | 20240227 | 110300 | 5186051100 | 2390 | 2395 | 2395 | 2390 | 3162 |
| 593 | 20240227 | 110200 | 5178486080 | 2395 | 2390 | 2400 | 2390 | 27318 |
| 594 | 20240227 | 110100 | 5113035275 | 2390 | 2385 | 2390 | 2385 | 2721 |
| 595 | 20240227 | 110000 | 5106535775 | 2380 | 2370 | 2380 | 2365 | 4004 |
| 596 | 20240227 | 105900 | 5097022570 | 2370 | 2370 | 2370 | 2365 | 1760 |
| 597 | 20240227 | 105800 | 5092859075 | 2365 | 2380 | 2380 | 2365 | 5793 |
| 598 | 20240227 | 105700 | 5079137130 | 2380 | 2380 | 2380 | 2370 | 1526 |
| 599 | 20240227 | 105600 | 5075517250 | 2370 | 2375 | 2380 | 2370 | 7563 |
| 600 | 20240227 | 105500 | 5057579175 | 2385 | 2385 | 2385 | 2375 | 5094 |
| 601 | 20240227 | 105400 | 5045454405 | 2390 | 2385 | 2395 | 2380 | 9542 |
| 602 | 20240227 | 105300 | 5022651365 | 2390 | 2385 | 2390 | 2380 | 9415 |
| 603 | 20240227 | 105200 | 5000171610 | 2380 | 2370 | 2385 | 2365 | 9198 |
| 604 | 20240227 | 105100 | 4978327600 | 2370 | 2360 | 2370 | 2355 | 12379 |
| 605 | 20240227 | 105000 | 4949103075 | 2360 | 2360 | 2365 | 2360 | 3093 |
| 606 | 20240227 | 104900 | 4941802765 | 2360 | 2365 | 2365 | 2360 | 576 |
| 607 | 20240227 | 104800 | 4940443355 | 2365 | 2360 | 2365 | 2360 | 201 |
| 608 | 20240227 | 104700 | 4939968845 | 2360 | 2360 | 2370 | 2360 | 1671 |
| 609 | 20240227 | 104600 | 4936025245 | 2360 | 2360 | 2360 | 2360 | 790 |
| 610 | 20240227 | 104500 | 4934160845 | 2360 | 2370 | 2370 | 2360 | 1191 |
| 611 | 20240227 | 104400 | 4931338645 | 2370 | 2365 | 2370 | 2365 | 783 |
| 612 | 20240227 | 104300 | 4929486700 | 2365 | 2365 | 2365 | 2355 | 5076 |
| 613 | 20240227 | 104200 | 4917502410 | 2365 | 2355 | 2365 | 2355 | 777 |
| 614 | 20240227 | 104100 | 4915664825 | 2365 | 2350 | 2365 | 2350 | 11372 |
| 615 | 20240227 | 104000 | 4888839400 | 2350 | 2350 | 2355 | 2350 | 6118 |
| 616 | 20240227 | 103900 | 4874444705 | 2350 | 2355 | 2355 | 2350 | 1231 |
| 617 | 20240227 | 103800 | 4871547200 | 2355 | 2360 | 2360 | 2355 | 8977 |
| 618 | 20240227 | 103700 | 4850405790 | 2355 | 2355 | 2355 | 2345 | 6859 |
| 619 | 20240227 | 103600 | 4834284050 | 2355 | 2345 | 2355 | 2345 | 1465 |
| 620 | 20240227 | 103500 | 4830837485 | 2340 | 2350 | 2355 | 2340 | 22704 |
| 621 | 20240227 | 103400 | 4777578680 | 2350 | 2355 | 2355 | 2350 | 11809 |
| 622 | 20240227 | 103300 | 4749825935 | 2355 | 2360 | 2360 | 2350 | 5069 |
| 623 | 20240227 | 103200 | 4737903845 | 2350 | 2350 | 2365 | 2350 | 2003 |
| 624 | 20240227 | 103100 | 4733186265 | 2350 | 2355 | 2360 | 2350 | 7509 |
| 625 | 20240227 | 103000 | 4715505805 | 2360 | 2360 | 2365 | 2360 | 1631 |
| 626 | 20240227 | 102900 | 4711655920 | 2360 | 2360 | 2370 | 2360 | 525 |
| 627 | 20240227 | 102800 | 4710415565 | 2355 | 2365 | 2365 | 2355 | 3614 |
| 628 | 20240227 | 102700 | 4701878440 | 2365 | 2370 | 2370 | 2360 | 2699 |
| 629 | 20240227 | 102600 | 4695495220 | 2370 | 2365 | 2370 | 2365 | 1605 |
| 630 | 20240227 | 102500 | 4691691525 | 2370 | 2365 | 2370 | 2365 | 732 |
| 631 | 20240227 | 102400 | 4689958510 | 2365 | 2370 | 2370 | 2365 | 1325 |
| 632 | 20240227 | 102300 | 4686824330 | 2370 | 2365 | 2370 | 2365 | 1362 |
| 633 | 20240227 | 102200 | 4683597410 | 2365 | 2365 | 2370 | 2365 | 1707 |
| 634 | 20240227 | 102100 | 4679558965 | 2375 | 2375 | 2380 | 2370 | 6110 |
| 635 | 20240227 | 102000 | 4665049345 | 2375 | 2365 | 2375 | 2365 | 5615 |
| 636 | 20240227 | 101900 | 4651744880 | 2365 | 2350 | 2365 | 2350 | 12052 |
| 637 | 20240227 | 101800 | 4623370390 | 2345 | 2350 | 2350 | 2340 | 5115 |
| 638 | 20240227 | 101700 | 4611365780 | 2345 | 2350 | 2355 | 2345 | 2671 |
| 639 | 20240227 | 101600 | 4605094425 | 2355 | 2350 | 2355 | 2350 | 383 |
| 640 | 20240227 | 101500 | 4604193570 | 2350 | 2355 | 2355 | 2345 | 2473 |
| 641 | 20240227 | 101400 | 4598390960 | 2345 | 2345 | 2355 | 2345 | 979 |
| 642 | 20240227 | 101300 | 4596094830 | 2345 | 2355 | 2355 | 2345 | 12598 |
| 643 | 20240227 | 101200 | 4566502355 | 2355 | 2360 | 2360 | 2355 | 897 |
| 644 | 20240227 | 101100 | 4564389635 | 2360 | 2360 | 2365 | 2350 | 3007 |
| 645 | 20240227 | 101000 | 4557305940 | 2370 | 2365 | 2370 | 2360 | 11113 |
| 646 | 20240227 | 100900 | 4530997820 | 2365 | 2360 | 2365 | 2360 | 4435 |
| 647 | 20240227 | 100800 | 4520518375 | 2355 | 2345 | 2365 | 2345 | 18791 |
| 648 | 20240227 | 100700 | 4476247680 | 2345 | 2340 | 2355 | 2340 | 16421 |
| 649 | 20240227 | 100600 | 4437740825 | 2340 | 2340 | 2340 | 2315 | 56291 |
| 650 | 20240227 | 100500 | 4306973425 | 2340 | 2325 | 2350 | 2320 | 33242 |
| 651 | 20240227 | 100400 | 4229636505 | 2325 | 2330 | 2345 | 2320 | 22111 |
| 652 | 20240227 | 100300 | 4178103395 | 2335 | 2340 | 2345 | 2315 | 54711 |
| 653 | 20240227 | 100200 | 4050862000 | 2340 | 2350 | 2350 | 2335 | 28826 |
| 654 | 20240227 | 100100 | 3983426920 | 2350 | 2350 | 2355 | 2345 | 9158 |
| 655 | 20240227 | 100000 | 3961910720 | 2355 | 2350 | 2360 | 2345 | 5082 |
| 656 | 20240227 | 095900 | 3949960550 | 2345 | 2355 | 2360 | 2345 | 28274 |
| 657 | 20240227 | 095800 | 3883576280 | 2355 | 2365 | 2370 | 2355 | 9359 |
| 658 | 20240227 | 095700 | 3861495295 | 2360 | 2365 | 2370 | 2360 | 8873 |
| 659 | 20240227 | 095600 | 3840510390 | 2365 | 2365 | 2370 | 2360 | 4774 |
| 660 | 20240227 | 095500 | 3829219785 | 2365 | 2355 | 2365 | 2355 | 1622 |
| 661 | 20240227 | 095400 | 3825393565 | 2355 | 2350 | 2360 | 2350 | 22812 |
| 662 | 20240227 | 095300 | 3771754630 | 2350 | 2355 | 2360 | 2350 | 7999 |
| 663 | 20240227 | 095200 | 3752928560 | 2355 | 2360 | 2365 | 2355 | 5518 |
| 664 | 20240227 | 095100 | 3739903595 | 2365 | 2360 | 2365 | 2360 | 2799 |
| 665 | 20240227 | 095000 | 3733297025 | 2360 | 2360 | 2370 | 2360 | 4834 |
| 666 | 20240227 | 094900 | 3721869100 | 2360 | 2360 | 2365 | 2355 | 9609 |
| 667 | 20240227 | 094800 | 3699191790 | 2360 | 2365 | 2365 | 2355 | 7049 |
| 668 | 20240227 | 094700 | 3682526325 | 2365 | 2365 | 2370 | 2355 | 7924 |
| 669 | 20240227 | 094600 | 3663790750 | 2365 | 2355 | 2365 | 2350 | 22484 |
| 670 | 20240227 | 094500 | 3610846705 | 2355 | 2360 | 2365 | 2350 | 43462 |
| 671 | 20240227 | 094400 | 3508495840 | 2355 | 2370 | 2380 | 2355 | 14164 |
| 672 | 20240227 | 094300 | 3475044590 | 2370 | 2370 | 2375 | 2360 | 34173 |
| 673 | 20240227 | 094200 | 3394177750 | 2370 | 2380 | 2380 | 2370 | 9894 |
| 674 | 20240227 | 094100 | 3370674255 | 2380 | 2380 | 2390 | 2380 | 4784 |
| 675 | 20240227 | 094000 | 3359268975 | 2380 | 2380 | 2385 | 2375 | 6099 |
| 676 | 20240227 | 093900 | 3344748430 | 2385 | 2380 | 2390 | 2375 | 2409 |
| 677 | 20240227 | 093800 | 3339011435 | 2375 | 2370 | 2390 | 2370 | 20500 |
| 678 | 20240227 | 093700 | 3290234955 | 2370 | 2375 | 2385 | 2370 | 24423 |
| 679 | 20240227 | 093600 | 3232272550 | 2375 | 2385 | 2390 | 2375 | 11069 |
| 680 | 20240227 | 093500 | 3205918445 | 2385 | 2380 | 2395 | 2380 | 6245 |
| 681 | 20240227 | 093400 | 3191037870 | 2395 | 2380 | 2395 | 2375 | 17165 |
| 682 | 20240227 | 093300 | 3150158135 | 2380 | 2385 | 2395 | 2380 | 11543 |
| 683 | 20240227 | 093200 | 3122618170 | 2385 | 2400 | 2405 | 2385 | 9599 |
| 684 | 20240227 | 093100 | 3099623845 | 2400 | 2395 | 2410 | 2385 | 13089 |
| 685 | 20240227 | 093000 | 3068232290 | 2395 | 2395 | 2400 | 2390 | 16037 |
| 686 | 20240227 | 092900 | 3029817660 | 2385 | 2375 | 2390 | 2375 | 19284 |
| 687 | 20240227 | 092800 | 2983914950 | 2375 | 2380 | 2390 | 2375 | 8558 |
| 688 | 20240227 | 092700 | 2963555730 | 2380 | 2380 | 2390 | 2375 | 6553 |
| 689 | 20240227 | 092600 | 2947929065 | 2370 | 2355 | 2380 | 2350 | 35695 |
| 690 | 20240227 | 092500 | 2863792940 | 2355 | 2365 | 2365 | 2355 | 42670 |
| 691 | 20240227 | 092400 | 2763148385 | 2365 | 2375 | 2375 | 2365 | 9429 |
| 692 | 20240227 | 092300 | 2740822420 | 2375 | 2365 | 2380 | 2365 | 10241 |
| 693 | 20240227 | 092200 | 2716535580 | 2365 | 2400 | 2400 | 2365 | 17225 |
| 694 | 20240227 | 092100 | 2675591235 | 2400 | 2385 | 2405 | 2365 | 22472 |
| 695 | 20240227 | 092000 | 2622013440 | 2375 | 2380 | 2390 | 2360 | 14944 |
| 696 | 20240227 | 091900 | 2586504415 | 2365 | 2360 | 2380 | 2355 | 21761 |
| 697 | 20240227 | 091800 | 2535071130 | 2360 | 2385 | 2390 | 2355 | 22255 |
| 698 | 20240227 | 091700 | 2482326095 | 2385 | 2360 | 2385 | 2355 | 42067 |
| 699 | 20240227 | 091600 | 2382649315 | 2355 | 2365 | 2375 | 2355 | 54447 |
| 700 | 20240227 | 091500 | 2254091140 | 2365 | 2400 | 2400 | 2365 | 112306 |
| 701 | 20240227 | 091400 | 1986620040 | 2395 | 2430 | 2430 | 2395 | 92513 |
| 702 | 20240227 | 091300 | 1763588315 | 2425 | 2450 | 2460 | 2425 | 47354 |
| 703 | 20240227 | 091200 | 1647928430 | 2460 | 2490 | 2495 | 2450 | 64036 |
| 704 | 20240227 | 091100 | 1489710130 | 2490 | 2480 | 2490 | 2475 | 66084 |
| 705 | 20240227 | 091000 | 1325525565 | 2475 | 2475 | 2480 | 2460 | 41229 |
| 706 | 20240227 | 090900 | 1223592395 | 2475 | 2445 | 2475 | 2440 | 28422 |
| 707 | 20240227 | 090800 | 1153727655 | 2455 | 2455 | 2465 | 2440 | 35473 |
| 708 | 20240227 | 090700 | 1066803000 | 2455 | 2430 | 2460 | 2420 | 60571 |
| 709 | 20240227 | 090600 | 918746160 | 2425 | 2415 | 2440 | 2415 | 24474 |
| 710 | 20240227 | 090500 | 859410565 | 2425 | 2435 | 2445 | 2415 | 70659 |
| 711 | 20240227 | 090400 | 688166245 | 2440 | 2440 | 2450 | 2440 | 30366 |
| 712 | 20240227 | 090300 | 613924230 | 2450 | 2440 | 2450 | 2430 | 45199 |
| 713 | 20240227 | 090200 | 503387090 | 2435 | 2430 | 2440 | 2425 | 22740 |
| 714 | 20240227 | 090100 | 448044600 | 2430 | 2405 | 2450 | 2390 | 57100 |
| 715 | 20240227 | 090000 | 309349285 | 2405 | 2415 | 2435 | 2395 | 126613 |