36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 205400 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 46628 |
| 3 | 20240312 | 205300 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 4 | 20240312 | 205200 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 5 | 20240312 | 205100 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 6 | 20240312 | 205000 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 7 | 20240312 | 204900 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 8 | 20240312 | 204800 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 9 | 20240312 | 204700 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 10 | 20240312 | 204600 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 11 | 20240312 | 204500 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 12 | 20240312 | 204400 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 13 | 20240312 | 204300 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 14 | 20240312 | 204200 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 15 | 20240312 | 204100 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 16 | 20240312 | 204000 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 17 | 20240312 | 203900 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 18 | 20240312 | 203800 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 19 | 20240312 | 203700 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 20 | 20240312 | 203600 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 21 | 20240312 | 203500 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 22 | 20240312 | 203400 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 23 | 20240312 | 203300 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 24 | 20240312 | 203200 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 25 | 20240312 | 203100 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 26 | 20240312 | 203000 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 27 | 20240312 | 202900 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 28 | 20240312 | 202800 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 29 | 20240312 | 202700 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 30 | 20240312 | 202600 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 31 | 20240312 | 202500 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 32 | 20240312 | 202400 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 46628 |
| 33 | 20240312 | 202300 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 34 | 20240312 | 202200 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 35 | 20240312 | 202100 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 36 | 20240312 | 202000 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 37 | 20240312 | 201900 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 38 | 20240312 | 201800 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 39 | 20240312 | 201700 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 40 | 20240312 | 201600 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 41 | 20240312 | 201500 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 42 | 20240312 | 201400 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 43 | 20240312 | 201300 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 44 | 20240312 | 201200 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 45 | 20240312 | 201100 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 46 | 20240312 | 201000 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 47 | 20240312 | 200900 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 48 | 20240312 | 200800 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 49 | 20240312 | 200700 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 50 | 20240312 | 200600 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 51 | 20240312 | 200500 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 52 | 20240312 | 200400 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 53 | 20240312 | 200300 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 54 | 20240312 | 200200 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 55 | 20240312 | 200100 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 56 | 20240312 | 200000 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 57 | 20240312 | 195900 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 58 | 20240312 | 195800 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 59 | 20240312 | 195700 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 60 | 20240312 | 195600 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 61 | 20240312 | 195500 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 62 | 20240312 | 195400 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 46628 |
| 63 | 20240312 | 195300 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 64 | 20240312 | 195200 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 65 | 20240312 | 195100 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 66 | 20240312 | 195000 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 67 | 20240312 | 194900 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 68 | 20240312 | 194800 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 69 | 20240312 | 194700 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 70 | 20240312 | 194600 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 71 | 20240312 | 194500 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 72 | 20240312 | 194400 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 73 | 20240312 | 194300 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 74 | 20240312 | 194200 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 75 | 20240312 | 194100 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 76 | 20240312 | 194000 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 77 | 20240312 | 193900 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 78 | 20240312 | 193800 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 79 | 20240312 | 193700 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 80 | 20240312 | 193600 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 81 | 20240312 | 193500 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 82 | 20240312 | 193400 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 83 | 20240312 | 193300 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 84 | 20240312 | 193200 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 85 | 20240312 | 193100 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 86 | 20240312 | 193000 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 87 | 20240312 | 192900 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 88 | 20240312 | 192800 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 89 | 20240312 | 192700 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 90 | 20240312 | 192600 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 91 | 20240312 | 192500 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 92 | 20240312 | 192400 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 46628 |
| 93 | 20240312 | 192300 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 94 | 20240312 | 192200 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 95 | 20240312 | 192100 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 96 | 20240312 | 192000 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 97 | 20240312 | 191900 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 98 | 20240312 | 191800 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 99 | 20240312 | 191700 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 100 | 20240312 | 191600 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 101 | 20240312 | 191500 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 102 | 20240312 | 191400 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 103 | 20240312 | 191300 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 104 | 20240312 | 191200 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 105 | 20240312 | 191100 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 106 | 20240312 | 191000 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 107 | 20240312 | 190900 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 108 | 20240312 | 190800 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 109 | 20240312 | 190700 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 110 | 20240312 | 190600 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 111 | 20240312 | 190500 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 112 | 20240312 | 190400 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 113 | 20240312 | 190300 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 114 | 20240312 | 190200 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 115 | 20240312 | 190100 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 116 | 20240312 | 190000 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 117 | 20240312 | 185900 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 118 | 20240312 | 185800 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 119 | 20240312 | 185700 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 120 | 20240312 | 185600 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 121 | 20240312 | 185500 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 122 | 20240312 | 185400 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 46628 |
| 123 | 20240312 | 185300 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 124 | 20240312 | 185200 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 125 | 20240312 | 185100 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 126 | 20240312 | 185000 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 127 | 20240312 | 184900 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 128 | 20240312 | 184800 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 129 | 20240312 | 184700 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 130 | 20240312 | 184600 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 131 | 20240312 | 184500 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 132 | 20240312 | 184400 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 133 | 20240312 | 184300 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 134 | 20240312 | 184200 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 135 | 20240312 | 184100 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 136 | 20240312 | 184000 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 137 | 20240312 | 183900 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 138 | 20240312 | 183800 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 139 | 20240312 | 183700 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 140 | 20240312 | 183600 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 141 | 20240312 | 183500 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 142 | 20240312 | 183400 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 143 | 20240312 | 183300 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 144 | 20240312 | 183200 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 145 | 20240312 | 183100 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 146 | 20240312 | 183000 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 147 | 20240312 | 182900 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 148 | 20240312 | 182800 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 149 | 20240312 | 182700 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 150 | 20240312 | 182600 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 151 | 20240312 | 182500 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 152 | 20240312 | 182400 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 46628 |
| 153 | 20240312 | 182300 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 154 | 20240312 | 182200 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 155 | 20240312 | 182100 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 156 | 20240312 | 182000 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 157 | 20240312 | 181900 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 158 | 20240312 | 181800 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 159 | 20240312 | 181700 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 160 | 20240312 | 181600 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 161 | 20240312 | 181500 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 162 | 20240312 | 181400 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 163 | 20240312 | 181300 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 164 | 20240312 | 181200 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 165 | 20240312 | 181100 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 166 | 20240312 | 181000 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 167 | 20240312 | 180900 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 168 | 20240312 | 180800 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 169 | 20240312 | 180700 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 170 | 20240312 | 180600 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 171 | 20240312 | 180500 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 172 | 20240312 | 180400 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 173 | 20240312 | 180300 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 174 | 20240312 | 180200 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 175 | 20240312 | 180100 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 176 | 20240312 | 180000 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 177 | 20240312 | 175900 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 178 | 20240312 | 175800 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 179 | 20240312 | 175700 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 180 | 20240312 | 175600 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 181 | 20240312 | 175500 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 182 | 20240312 | 175400 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 46628 |
| 183 | 20240312 | 175300 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 184 | 20240312 | 175200 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 185 | 20240312 | 175100 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 186 | 20240312 | 175000 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 187 | 20240312 | 174900 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 188 | 20240312 | 174800 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 189 | 20240312 | 174700 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 190 | 20240312 | 174600 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 191 | 20240312 | 174500 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 192 | 20240312 | 174400 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 193 | 20240312 | 174300 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 194 | 20240312 | 174200 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 195 | 20240312 | 174100 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 196 | 20240312 | 174000 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 197 | 20240312 | 173900 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 198 | 20240312 | 173800 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 199 | 20240312 | 173700 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 200 | 20240312 | 173600 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 201 | 20240312 | 173500 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 202 | 20240312 | 173400 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 203 | 20240312 | 173300 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 204 | 20240312 | 173200 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 205 | 20240312 | 173100 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 206 | 20240312 | 173000 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 207 | 20240312 | 172900 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 208 | 20240312 | 172800 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 209 | 20240312 | 172700 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 210 | 20240312 | 172600 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 211 | 20240312 | 172500 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 212 | 20240312 | 172400 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 46628 |
| 213 | 20240312 | 172300 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 214 | 20240312 | 172200 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 215 | 20240312 | 172100 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 216 | 20240312 | 172000 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 217 | 20240312 | 171900 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 218 | 20240312 | 171800 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 219 | 20240312 | 171700 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 220 | 20240312 | 171600 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 221 | 20240312 | 171500 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 222 | 20240312 | 171400 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 223 | 20240312 | 171300 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 224 | 20240312 | 171200 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 225 | 20240312 | 171100 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 226 | 20240312 | 171000 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 227 | 20240312 | 170900 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 228 | 20240312 | 170800 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 229 | 20240312 | 170700 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 230 | 20240312 | 170600 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 231 | 20240312 | 170500 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 232 | 20240312 | 170400 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 233 | 20240312 | 170300 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 234 | 20240312 | 170200 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 235 | 20240312 | 170100 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 236 | 20240312 | 170000 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 237 | 20240312 | 165900 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 238 | 20240312 | 165800 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 239 | 20240312 | 165700 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 240 | 20240312 | 165600 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 241 | 20240312 | 165500 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 242 | 20240312 | 165400 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 46628 |
| 243 | 20240312 | 165300 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 244 | 20240312 | 165200 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 245 | 20240312 | 165100 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 246 | 20240312 | 165000 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 247 | 20240312 | 164900 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 248 | 20240312 | 164800 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 249 | 20240312 | 164700 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 250 | 20240312 | 164600 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 251 | 20240312 | 164500 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 252 | 20240312 | 164400 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 253 | 20240312 | 164300 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 254 | 20240312 | 164200 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 255 | 20240312 | 164100 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 256 | 20240312 | 164000 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 257 | 20240312 | 163900 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 258 | 20240312 | 163800 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 259 | 20240312 | 163700 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 260 | 20240312 | 163600 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 261 | 20240312 | 163500 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 262 | 20240312 | 163400 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 263 | 20240312 | 163300 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 264 | 20240312 | 163200 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 265 | 20240312 | 163100 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 266 | 20240312 | 163000 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 267 | 20240312 | 162900 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 268 | 20240312 | 162800 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 269 | 20240312 | 162700 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 270 | 20240312 | 162600 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 271 | 20240312 | 162500 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 272 | 20240312 | 162400 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 46628 |
| 273 | 20240312 | 162300 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 274 | 20240312 | 162200 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 275 | 20240312 | 162100 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 276 | 20240312 | 162000 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 277 | 20240312 | 161900 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 278 | 20240312 | 161800 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 279 | 20240312 | 161700 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 280 | 20240312 | 161600 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 281 | 20240312 | 161500 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 282 | 20240312 | 161400 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 283 | 20240312 | 161300 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 284 | 20240312 | 161200 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 285 | 20240312 | 161100 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 286 | 20240312 | 161000 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 287 | 20240312 | 160900 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 288 | 20240312 | 160800 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 289 | 20240312 | 160700 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 290 | 20240312 | 160600 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 291 | 20240312 | 160500 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 292 | 20240312 | 160400 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 293 | 20240312 | 160300 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 294 | 20240312 | 160200 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 295 | 20240312 | 160100 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 296 | 20240312 | 160000 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 297 | 20240312 | 155900 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 298 | 20240312 | 155800 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 299 | 20240312 | 155700 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 300 | 20240312 | 155600 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 301 | 20240312 | 155500 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 302 | 20240312 | 155400 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 46628 |
| 303 | 20240312 | 155300 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 304 | 20240312 | 155200 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 305 | 20240312 | 155100 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 306 | 20240312 | 155000 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 307 | 20240312 | 154900 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 308 | 20240312 | 154800 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 309 | 20240312 | 154700 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 310 | 20240312 | 154600 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 311 | 20240312 | 154500 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 312 | 20240312 | 154400 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 313 | 20240312 | 154300 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 314 | 20240312 | 154200 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 315 | 20240312 | 154100 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 316 | 20240312 | 154000 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 317 | 20240312 | 153900 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 318 | 20240312 | 153800 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 319 | 20240312 | 153700 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 320 | 20240312 | 153600 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 321 | 20240312 | 153500 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 322 | 20240312 | 153400 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 323 | 20240312 | 153300 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 324 | 20240312 | 153200 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 325 | 20240312 | 153100 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 326 | 20240312 | 153000 | 26551516320 | 3235 | 3235 | 3235 | 3235 | 46628 |
| 327 | 20240312 | 152900 | 26400674740 | 3205 | 3205 | 3205 | 3205 | 0 |
| 328 | 20240312 | 152800 | 26400674740 | 3205 | 3205 | 3205 | 3205 | 0 |
| 329 | 20240312 | 152700 | 26400674740 | 3205 | 3205 | 3205 | 3205 | 0 |
| 330 | 20240312 | 152600 | 26400674740 | 3205 | 3205 | 3205 | 3205 | 0 |
| 331 | 20240312 | 152500 | 26400674740 | 3205 | 3205 | 3205 | 3205 | 0 |
| 332 | 20240312 | 152400 | 26400674740 | 3205 | 3205 | 3205 | 3205 | 0 |
| 333 | 20240312 | 152300 | 26400674740 | 3205 | 3205 | 3205 | 3205 | 0 |
| 334 | 20240312 | 152200 | 26400674740 | 3205 | 3205 | 3205 | 3205 | 0 |
| 335 | 20240312 | 152100 | 26400674740 | 3205 | 3205 | 3205 | 3205 | 0 |
| 336 | 20240312 | 152000 | 26400674740 | 3205 | 3205 | 3205 | 3205 | 0 |
| 337 | 20240312 | 151900 | 26400674740 | 3205 | 3205 | 3210 | 3195 | 22893 |
| 338 | 20240312 | 151800 | 26327341630 | 3205 | 3210 | 3220 | 3200 | 51811 |
| 339 | 20240312 | 151700 | 26161225040 | 3210 | 3215 | 3215 | 3210 | 5245 |
| 340 | 20240312 | 151600 | 26144374630 | 3215 | 3215 | 3215 | 3210 | 979 |
| 341 | 20240312 | 151500 | 26141229705 | 3215 | 3210 | 3215 | 3210 | 16345 |
| 342 | 20240312 | 151400 | 26088749355 | 3215 | 3215 | 3220 | 3210 | 7812 |
| 343 | 20240312 | 151300 | 26063635110 | 3215 | 3215 | 3220 | 3215 | 9534 |
| 344 | 20240312 | 151200 | 26032970000 | 3215 | 3225 | 3225 | 3215 | 12924 |
| 345 | 20240312 | 151100 | 25991357765 | 3225 | 3240 | 3240 | 3220 | 2052 |
| 346 | 20240312 | 151000 | 25984719015 | 3240 | 3220 | 3240 | 3220 | 20114 |
| 347 | 20240312 | 150900 | 25919870755 | 3220 | 3225 | 3225 | 3215 | 3749 |
| 348 | 20240312 | 150800 | 25907797465 | 3225 | 3220 | 3225 | 3220 | 16233 |
| 349 | 20240312 | 150700 | 25855517655 | 3225 | 3220 | 3225 | 3220 | 7014 |
| 350 | 20240312 | 150600 | 25832917025 | 3220 | 3225 | 3225 | 3220 | 4244 |
| 351 | 20240312 | 150500 | 25819247385 | 3225 | 3230 | 3230 | 3225 | 6164 |
| 352 | 20240312 | 150400 | 25799355165 | 3230 | 3225 | 3230 | 3225 | 594 |
| 353 | 20240312 | 150300 | 25797436805 | 3225 | 3215 | 3230 | 3215 | 9114 |
| 354 | 20240312 | 150200 | 25768071055 | 3220 | 3220 | 3225 | 3220 | 3754 |
| 355 | 20240312 | 150100 | 25755975935 | 3225 | 3225 | 3230 | 3220 | 16456 |
| 356 | 20240312 | 150000 | 25702959405 | 3220 | 3230 | 3230 | 3220 | 8490 |
| 357 | 20240312 | 145900 | 25675590030 | 3225 | 3235 | 3235 | 3225 | 62346 |
| 358 | 20240312 | 145800 | 25474295595 | 3230 | 3240 | 3245 | 3230 | 9242 |
| 359 | 20240312 | 145700 | 25444394000 | 3240 | 3240 | 3240 | 3240 | 485 |
| 360 | 20240312 | 145600 | 25442822600 | 3240 | 3235 | 3250 | 3235 | 1984 |
| 361 | 20240312 | 145500 | 25436403440 | 3235 | 3240 | 3240 | 3230 | 26246 |
| 362 | 20240312 | 145400 | 25351487715 | 3240 | 3250 | 3250 | 3240 | 4813 |
| 363 | 20240312 | 145300 | 25335881935 | 3240 | 3250 | 3250 | 3240 | 1334 |
| 364 | 20240312 | 145200 | 25331549410 | 3255 | 3250 | 3255 | 3245 | 6575 |
| 365 | 20240312 | 145100 | 25310190185 | 3250 | 3255 | 3255 | 3250 | 2980 |
| 366 | 20240312 | 145000 | 25300494425 | 3255 | 3260 | 3260 | 3250 | 12663 |
| 367 | 20240312 | 144900 | 25259275560 | 3260 | 3265 | 3270 | 3260 | 2225 |
| 368 | 20240312 | 144800 | 25252017635 | 3270 | 3265 | 3270 | 3260 | 1299 |
| 369 | 20240312 | 144700 | 25247779415 | 3260 | 3265 | 3270 | 3260 | 464 |
| 370 | 20240312 | 144600 | 25246263710 | 3265 | 3265 | 3270 | 3265 | 3491 |
| 371 | 20240312 | 144500 | 25234863535 | 3265 | 3265 | 3270 | 3265 | 1251 |
| 372 | 20240312 | 144400 | 25230773050 | 3270 | 3275 | 3275 | 3265 | 2279 |
| 373 | 20240312 | 144300 | 25223314140 | 3275 | 3280 | 3285 | 3275 | 3558 |
| 374 | 20240312 | 144200 | 25211660430 | 3275 | 3280 | 3290 | 3275 | 8295 |
| 375 | 20240312 | 144100 | 25184428145 | 3285 | 3270 | 3285 | 3265 | 6755 |
| 376 | 20240312 | 144000 | 25162314045 | 3265 | 3270 | 3270 | 3265 | 723 |
| 377 | 20240312 | 143900 | 25159952430 | 3255 | 3255 | 3270 | 3255 | 7033 |
| 378 | 20240312 | 143800 | 25137031575 | 3260 | 3270 | 3270 | 3260 | 5320 |
| 379 | 20240312 | 143700 | 25119682560 | 3275 | 3265 | 3275 | 3265 | 4107 |
| 380 | 20240312 | 143600 | 25106257535 | 3270 | 3270 | 3270 | 3265 | 1169 |
| 381 | 20240312 | 143500 | 25102439920 | 3270 | 3270 | 3270 | 3265 | 2299 |
| 382 | 20240312 | 143400 | 25094927010 | 3270 | 3270 | 3270 | 3250 | 7714 |
| 383 | 20240312 | 143300 | 25069749120 | 3270 | 3265 | 3275 | 3265 | 4828 |
| 384 | 20240312 | 143200 | 25053968955 | 3260 | 3260 | 3265 | 3255 | 5066 |
| 385 | 20240312 | 143100 | 25037433070 | 3265 | 3255 | 3270 | 3245 | 5675 |
| 386 | 20240312 | 143000 | 25018952940 | 3255 | 3250 | 3260 | 3250 | 3767 |
| 387 | 20240312 | 142900 | 25006704135 | 3250 | 3230 | 3250 | 3230 | 4367 |
| 388 | 20240312 | 142800 | 24992571920 | 3230 | 3230 | 3250 | 3225 | 7807 |
| 389 | 20240312 | 142700 | 24967341340 | 3230 | 3230 | 3230 | 3225 | 25715 |
| 390 | 20240312 | 142600 | 24884370495 | 3230 | 3250 | 3250 | 3230 | 21146 |
| 391 | 20240312 | 142500 | 24816018685 | 3250 | 3240 | 3250 | 3235 | 2892 |
| 392 | 20240312 | 142400 | 24806648155 | 3240 | 3240 | 3250 | 3240 | 2601 |
| 393 | 20240312 | 142300 | 24798220350 | 3240 | 3245 | 3250 | 3240 | 16287 |
| 394 | 20240312 | 142200 | 24745407190 | 3245 | 3250 | 3255 | 3245 | 14956 |
| 395 | 20240312 | 142100 | 24696792530 | 3250 | 3255 | 3260 | 3250 | 12405 |
| 396 | 20240312 | 142000 | 24656428885 | 3260 | 3260 | 3265 | 3260 | 4213 |
| 397 | 20240312 | 141900 | 24642693000 | 3265 | 3265 | 3265 | 3260 | 4817 |
| 398 | 20240312 | 141800 | 24626973075 | 3260 | 3275 | 3275 | 3260 | 17956 |
| 399 | 20240312 | 141700 | 24568253520 | 3275 | 3265 | 3275 | 3255 | 10296 |
| 400 | 20240312 | 141600 | 24534608930 | 3260 | 3255 | 3265 | 3255 | 4539 |
| 401 | 20240312 | 141500 | 24519812925 | 3260 | 3260 | 3260 | 3255 | 2959 |
| 402 | 20240312 | 141400 | 24510168690 | 3260 | 3260 | 3260 | 3255 | 8138 |
| 403 | 20240312 | 141300 | 24483639815 | 3260 | 3260 | 3260 | 3255 | 2157 |
| 404 | 20240312 | 141200 | 24476617635 | 3260 | 3260 | 3260 | 3255 | 774 |
| 405 | 20240312 | 141100 | 24474097225 | 3255 | 3260 | 3265 | 3255 | 436 |
| 406 | 20240312 | 141000 | 24472676285 | 3260 | 3265 | 3265 | 3260 | 4157 |
| 407 | 20240312 | 140900 | 24459123515 | 3265 | 3265 | 3265 | 3260 | 12778 |
| 408 | 20240312 | 140800 | 24417449470 | 3260 | 3260 | 3265 | 3260 | 1282 |
| 409 | 20240312 | 140700 | 24413269425 | 3265 | 3265 | 3270 | 3260 | 2619 |
| 410 | 20240312 | 140600 | 24404728250 | 3265 | 3270 | 3270 | 3265 | 3363 |
| 411 | 20240312 | 140500 | 24393747570 | 3265 | 3270 | 3270 | 3265 | 5111 |
| 412 | 20240312 | 140400 | 24377059730 | 3270 | 3275 | 3275 | 3265 | 2383 |
| 413 | 20240312 | 140300 | 24369267445 | 3275 | 3275 | 3275 | 3270 | 1301 |
| 414 | 20240312 | 140200 | 24365011940 | 3270 | 3275 | 3275 | 3270 | 1863 |
| 415 | 20240312 | 140100 | 24358918005 | 3275 | 3270 | 3275 | 3265 | 1661 |
| 416 | 20240312 | 140000 | 24353486900 | 3270 | 3265 | 3270 | 3265 | 1084 |
| 417 | 20240312 | 135900 | 24349947535 | 3265 | 3260 | 3270 | 3260 | 2541 |
| 418 | 20240312 | 135800 | 24341652315 | 3260 | 3265 | 3265 | 3260 | 4383 |
| 419 | 20240312 | 135700 | 24327341935 | 3265 | 3270 | 3270 | 3260 | 9965 |
| 420 | 20240312 | 135600 | 24294819540 | 3270 | 3285 | 3285 | 3265 | 1905 |
| 421 | 20240312 | 135500 | 24288589770 | 3285 | 3260 | 3285 | 3260 | 6667 |
| 422 | 20240312 | 135400 | 24266803210 | 3260 | 3260 | 3265 | 3255 | 2468 |
| 423 | 20240312 | 135300 | 24258756480 | 3265 | 3265 | 3265 | 3255 | 753 |
| 424 | 20240312 | 135200 | 24256302180 | 3260 | 3265 | 3265 | 3255 | 289 |
| 425 | 20240312 | 135100 | 24255360845 | 3255 | 3255 | 3265 | 3250 | 14382 |
| 426 | 20240312 | 135000 | 24208513300 | 3255 | 3265 | 3265 | 3255 | 6414 |
| 427 | 20240312 | 134900 | 24187611300 | 3265 | 3275 | 3275 | 3260 | 4953 |
| 428 | 20240312 | 134800 | 24171437600 | 3270 | 3285 | 3285 | 3265 | 16582 |
| 429 | 20240312 | 134700 | 24117211075 | 3285 | 3285 | 3285 | 3275 | 3651 |
| 430 | 20240312 | 134600 | 24105232895 | 3285 | 3285 | 3290 | 3285 | 2690 |
| 431 | 20240312 | 134500 | 24096396095 | 3290 | 3285 | 3290 | 3285 | 599 |
| 432 | 20240312 | 134400 | 24094426740 | 3285 | 3285 | 3285 | 3280 | 387 |
| 433 | 20240312 | 134300 | 24093155460 | 3285 | 3280 | 3285 | 3280 | 1498 |
| 434 | 20240312 | 134200 | 24088241270 | 3280 | 3285 | 3285 | 3270 | 8417 |
| 435 | 20240312 | 134100 | 24060679805 | 3285 | 3280 | 3295 | 3275 | 8298 |
| 436 | 20240312 | 134000 | 24033455025 | 3275 | 3280 | 3280 | 3270 | 4216 |
| 437 | 20240312 | 133900 | 24019652890 | 3280 | 3280 | 3280 | 3275 | 2402 |
| 438 | 20240312 | 133800 | 24011780585 | 3280 | 3270 | 3285 | 3270 | 3934 |
| 439 | 20240312 | 133700 | 23998890710 | 3275 | 3280 | 3280 | 3270 | 22524 |
| 440 | 20240312 | 133600 | 23925070855 | 3285 | 3285 | 3285 | 3280 | 8136 |
| 441 | 20240312 | 133500 | 23898356205 | 3285 | 3290 | 3290 | 3285 | 2645 |
| 442 | 20240312 | 133400 | 23889661845 | 3290 | 3290 | 3295 | 3285 | 3174 |
| 443 | 20240312 | 133300 | 23879219490 | 3285 | 3280 | 3290 | 3280 | 1542 |
| 444 | 20240312 | 133200 | 23874151290 | 3280 | 3290 | 3295 | 3280 | 10018 |
| 445 | 20240312 | 133100 | 23841174835 | 3290 | 3285 | 3290 | 3280 | 2699 |
| 446 | 20240312 | 133000 | 23832306020 | 3285 | 3270 | 3285 | 3270 | 4699 |
| 447 | 20240312 | 132900 | 23816908400 | 3270 | 3280 | 3280 | 3270 | 8330 |
| 448 | 20240312 | 132800 | 23789650925 | 3285 | 3290 | 3290 | 3280 | 9965 |
| 449 | 20240312 | 132700 | 23756899750 | 3285 | 3270 | 3285 | 3270 | 10336 |
| 450 | 20240312 | 132600 | 23723009125 | 3275 | 3275 | 3280 | 3270 | 4848 |
| 451 | 20240312 | 132500 | 23707133135 | 3270 | 3250 | 3270 | 3250 | 14945 |
| 452 | 20240312 | 132400 | 23658367995 | 3250 | 3245 | 3255 | 3240 | 5114 |
| 453 | 20240312 | 132300 | 23641762660 | 3245 | 3240 | 3245 | 3240 | 5203 |
| 454 | 20240312 | 132200 | 23624885545 | 3235 | 3240 | 3240 | 3235 | 1701 |
| 455 | 20240312 | 132100 | 23619377745 | 3235 | 3240 | 3250 | 3235 | 7254 |
| 456 | 20240312 | 132000 | 23595865565 | 3240 | 3240 | 3245 | 3235 | 5152 |
| 457 | 20240312 | 131900 | 23579177575 | 3235 | 3240 | 3245 | 3235 | 6585 |
| 458 | 20240312 | 131800 | 23557843090 | 3245 | 3225 | 3245 | 3220 | 11725 |
| 459 | 20240312 | 131700 | 23519942470 | 3225 | 3215 | 3240 | 3215 | 7318 |
| 460 | 20240312 | 131600 | 23496339930 | 3240 | 3225 | 3240 | 3215 | 15903 |
| 461 | 20240312 | 131500 | 23445032070 | 3225 | 3210 | 3235 | 3210 | 21428 |
| 462 | 20240312 | 131400 | 23376079800 | 3215 | 3225 | 3225 | 3210 | 15536 |
| 463 | 20240312 | 131300 | 23326125475 | 3220 | 3225 | 3230 | 3220 | 13463 |
| 464 | 20240312 | 131200 | 23282734740 | 3225 | 3230 | 3230 | 3225 | 3676 |
| 465 | 20240312 | 131100 | 23270861960 | 3230 | 3225 | 3235 | 3220 | 6744 |
| 466 | 20240312 | 131000 | 23249068665 | 3225 | 3235 | 3235 | 3215 | 5458 |
| 467 | 20240312 | 130900 | 23231468200 | 3235 | 3230 | 3240 | 3200 | 21145 |
| 468 | 20240312 | 130800 | 23163464735 | 3225 | 3245 | 3245 | 3220 | 24077 |
| 469 | 20240312 | 130700 | 23085649175 | 3245 | 3250 | 3255 | 3245 | 12357 |
| 470 | 20240312 | 130600 | 23045498745 | 3250 | 3265 | 3265 | 3250 | 10660 |
| 471 | 20240312 | 130500 | 23010782370 | 3265 | 3270 | 3270 | 3260 | 8171 |
| 472 | 20240312 | 130400 | 22984071820 | 3270 | 3270 | 3275 | 3270 | 6199 |
| 473 | 20240312 | 130300 | 22963787490 | 3275 | 3275 | 3280 | 3270 | 11338 |
| 474 | 20240312 | 130200 | 22926676060 | 3280 | 3275 | 3280 | 3275 | 4983 |
| 475 | 20240312 | 130100 | 22910356040 | 3280 | 3275 | 3280 | 3270 | 4424 |
| 476 | 20240312 | 130000 | 22895880715 | 3280 | 3275 | 3280 | 3275 | 9351 |
| 477 | 20240312 | 125900 | 22865256180 | 3275 | 3270 | 3275 | 3265 | 15432 |
| 478 | 20240312 | 125800 | 22814790840 | 3270 | 3265 | 3270 | 3265 | 888 |
| 479 | 20240312 | 125700 | 22811889815 | 3265 | 3265 | 3270 | 3265 | 4176 |
| 480 | 20240312 | 125600 | 22798252625 | 3265 | 3270 | 3270 | 3265 | 4455 |
| 481 | 20240312 | 125500 | 22783700420 | 3270 | 3265 | 3270 | 3265 | 1939 |
| 482 | 20240312 | 125400 | 22777369265 | 3265 | 3265 | 3270 | 3260 | 12281 |
| 483 | 20240312 | 125300 | 22737243880 | 3260 | 3260 | 3270 | 3255 | 16973 |
| 484 | 20240312 | 125200 | 22681896430 | 3260 | 3255 | 3260 | 3250 | 15440 |
| 485 | 20240312 | 125100 | 22631611105 | 3255 | 3270 | 3275 | 3255 | 19965 |
| 486 | 20240312 | 125000 | 22566438540 | 3275 | 3285 | 3285 | 3265 | 9311 |
| 487 | 20240312 | 124900 | 22535979905 | 3285 | 3285 | 3285 | 3270 | 8913 |
| 488 | 20240312 | 124800 | 22506782405 | 3285 | 3285 | 3295 | 3285 | 7109 |
| 489 | 20240312 | 124700 | 22483394635 | 3285 | 3270 | 3290 | 3265 | 10676 |
| 490 | 20240312 | 124600 | 22448486200 | 3270 | 3280 | 3280 | 3245 | 59316 |
| 491 | 20240312 | 124500 | 22255145605 | 3280 | 3290 | 3295 | 3280 | 38861 |
| 492 | 20240312 | 124400 | 22127550425 | 3290 | 3305 | 3305 | 3290 | 57904 |
| 493 | 20240312 | 124300 | 21936627505 | 3300 | 3305 | 3305 | 3300 | 5721 |
| 494 | 20240312 | 124200 | 21917726275 | 3305 | 3315 | 3315 | 3305 | 15196 |
| 495 | 20240312 | 124100 | 21867469070 | 3310 | 3310 | 3310 | 3305 | 4896 |
| 496 | 20240312 | 124000 | 21851276455 | 3305 | 3310 | 3310 | 3305 | 6283 |
| 497 | 20240312 | 123900 | 21830506095 | 3305 | 3305 | 3310 | 3305 | 6994 |
| 498 | 20240312 | 123800 | 21807383960 | 3305 | 3315 | 3315 | 3305 | 6243 |
| 499 | 20240312 | 123700 | 21786744630 | 3310 | 3310 | 3315 | 3305 | 6363 |
| 500 | 20240312 | 123600 | 21765685170 | 3315 | 3310 | 3315 | 3310 | 1977 |
| 501 | 20240312 | 123500 | 21759140125 | 3310 | 3305 | 3310 | 3305 | 7990 |
| 502 | 20240312 | 123400 | 21732726870 | 3310 | 3315 | 3320 | 3305 | 25424 |
| 503 | 20240312 | 123300 | 21648525050 | 3315 | 3320 | 3325 | 3315 | 5489 |
| 504 | 20240312 | 123200 | 21630325645 | 3320 | 3320 | 3320 | 3315 | 5049 |
| 505 | 20240312 | 123100 | 21613564090 | 3320 | 3320 | 3325 | 3315 | 4008 |
| 506 | 20240312 | 123000 | 21600254625 | 3325 | 3320 | 3325 | 3315 | 6688 |
| 507 | 20240312 | 122900 | 21578065985 | 3320 | 3325 | 3330 | 3320 | 2969 |
| 508 | 20240312 | 122800 | 21568191600 | 3330 | 3325 | 3330 | 3315 | 5765 |
| 509 | 20240312 | 122700 | 21549048985 | 3330 | 3320 | 3330 | 3320 | 2503 |
| 510 | 20240312 | 122600 | 21540727135 | 3325 | 3330 | 3340 | 3320 | 10206 |
| 511 | 20240312 | 122500 | 21506815820 | 3330 | 3330 | 3330 | 3325 | 7952 |
| 512 | 20240312 | 122400 | 21480336660 | 3330 | 3355 | 3360 | 3330 | 23645 |
| 513 | 20240312 | 122300 | 21401223595 | 3355 | 3350 | 3360 | 3350 | 2401 |
| 514 | 20240312 | 122200 | 21393172925 | 3355 | 3355 | 3360 | 3355 | 6224 |
| 515 | 20240312 | 122100 | 21372275900 | 3355 | 3355 | 3360 | 3350 | 5636 |
| 516 | 20240312 | 122000 | 21353365005 | 3355 | 3350 | 3355 | 3345 | 9153 |
| 517 | 20240312 | 121900 | 21322676060 | 3350 | 3350 | 3355 | 3350 | 802 |
| 518 | 20240312 | 121800 | 21319986980 | 3355 | 3350 | 3355 | 3340 | 9790 |
| 519 | 20240312 | 121700 | 21287190950 | 3350 | 3340 | 3350 | 3335 | 8072 |
| 520 | 20240312 | 121600 | 21260230560 | 3345 | 3350 | 3350 | 3345 | 2242 |
| 521 | 20240312 | 121500 | 21252728955 | 3345 | 3350 | 3355 | 3345 | 11663 |
| 522 | 20240312 | 121400 | 21213656425 | 3355 | 3350 | 3355 | 3350 | 2808 |
| 523 | 20240312 | 121300 | 21204249595 | 3350 | 3350 | 3355 | 3350 | 3980 |
| 524 | 20240312 | 121200 | 21190911240 | 3350 | 3340 | 3355 | 3340 | 7993 |
| 525 | 20240312 | 121100 | 21164142000 | 3345 | 3345 | 3350 | 3340 | 4308 |
| 526 | 20240312 | 121000 | 21149729605 | 3350 | 3355 | 3355 | 3345 | 15277 |
| 527 | 20240312 | 120900 | 21098541560 | 3355 | 3340 | 3355 | 3335 | 12688 |
| 528 | 20240312 | 120800 | 21056092445 | 3340 | 3335 | 3340 | 3330 | 4625 |
| 529 | 20240312 | 120700 | 21040664690 | 3335 | 3325 | 3340 | 3325 | 8129 |
| 530 | 20240312 | 120600 | 21013560010 | 3325 | 3325 | 3325 | 3320 | 7714 |
| 531 | 20240312 | 120500 | 20987911040 | 3325 | 3320 | 3325 | 3320 | 2174 |
| 532 | 20240312 | 120400 | 20980688265 | 3320 | 3320 | 3330 | 3320 | 4359 |
| 533 | 20240312 | 120300 | 20966208625 | 3325 | 3325 | 3330 | 3320 | 1617 |
| 534 | 20240312 | 120200 | 20960831450 | 3325 | 3330 | 3335 | 3315 | 16822 |
| 535 | 20240312 | 120100 | 20904941090 | 3330 | 3325 | 3340 | 3325 | 813 |
| 536 | 20240312 | 120000 | 20902228660 | 3340 | 3340 | 3340 | 3330 | 4937 |
| 537 | 20240312 | 115900 | 20885775510 | 3340 | 3345 | 3345 | 3335 | 2860 |
| 538 | 20240312 | 115800 | 20876222405 | 3345 | 3345 | 3345 | 3345 | 6479 |
| 539 | 20240312 | 115700 | 20854550150 | 3340 | 3345 | 3350 | 3340 | 9286 |
| 540 | 20240312 | 115600 | 20823494540 | 3345 | 3355 | 3355 | 3345 | 8978 |
| 541 | 20240312 | 115500 | 20793401735 | 3355 | 3355 | 3355 | 3350 | 8831 |
| 542 | 20240312 | 115400 | 20763806700 | 3355 | 3335 | 3355 | 3335 | 11183 |
| 543 | 20240312 | 115300 | 20726390105 | 3330 | 3330 | 3335 | 3330 | 2768 |
| 544 | 20240312 | 115200 | 20717166460 | 3335 | 3325 | 3335 | 3320 | 19974 |
| 545 | 20240312 | 115100 | 20650584615 | 3335 | 3330 | 3335 | 3325 | 1724 |
| 546 | 20240312 | 115000 | 20644846135 | 3330 | 3335 | 3335 | 3325 | 4069 |
| 547 | 20240312 | 114900 | 20631287420 | 3330 | 3330 | 3340 | 3320 | 9681 |
| 548 | 20240312 | 114800 | 20599061520 | 3330 | 3335 | 3345 | 3320 | 5040 |
| 549 | 20240312 | 114700 | 20582236535 | 3340 | 3335 | 3345 | 3320 | 17242 |
| 550 | 20240312 | 114600 | 20524678730 | 3325 | 3315 | 3330 | 3310 | 13004 |
| 551 | 20240312 | 114500 | 20481474935 | 3315 | 3315 | 3320 | 3310 | 2781 |
| 552 | 20240312 | 114400 | 20472260210 | 3315 | 3315 | 3315 | 3310 | 3873 |
| 553 | 20240312 | 114300 | 20459426330 | 3315 | 3305 | 3315 | 3305 | 10722 |
| 554 | 20240312 | 114200 | 20423925930 | 3305 | 3310 | 3310 | 3300 | 9801 |
| 555 | 20240312 | 114100 | 20391541300 | 3310 | 3310 | 3315 | 3300 | 19680 |
| 556 | 20240312 | 114000 | 20326496600 | 3310 | 3315 | 3325 | 3305 | 13631 |
| 557 | 20240312 | 113900 | 20281307225 | 3320 | 3315 | 3320 | 3305 | 13658 |
| 558 | 20240312 | 113800 | 20236006980 | 3315 | 3305 | 3315 | 3305 | 12430 |
| 559 | 20240312 | 113700 | 20194904550 | 3305 | 3300 | 3305 | 3300 | 16452 |
| 560 | 20240312 | 113600 | 20140554410 | 3300 | 3305 | 3310 | 3300 | 10935 |
| 561 | 20240312 | 113500 | 20104409865 | 3305 | 3310 | 3325 | 3305 | 28122 |
| 562 | 20240312 | 113400 | 20011394815 | 3310 | 3305 | 3325 | 3300 | 29694 |
| 563 | 20240312 | 113300 | 19913125730 | 3305 | 3305 | 3305 | 3300 | 7595 |
| 564 | 20240312 | 113200 | 19888032790 | 3305 | 3300 | 3310 | 3300 | 11552 |
| 565 | 20240312 | 113100 | 19849889615 | 3300 | 3305 | 3310 | 3300 | 15024 |
| 566 | 20240312 | 113000 | 19800239295 | 3305 | 3305 | 3315 | 3300 | 27216 |
| 567 | 20240312 | 112900 | 19710259180 | 3315 | 3325 | 3325 | 3305 | 45394 |
| 568 | 20240312 | 112800 | 19559917660 | 3320 | 3340 | 3340 | 3320 | 15299 |
| 569 | 20240312 | 112700 | 19509032185 | 3340 | 3320 | 3340 | 3320 | 16908 |
| 570 | 20240312 | 112600 | 19452744295 | 3320 | 3340 | 3340 | 3320 | 23320 |
| 571 | 20240312 | 112500 | 19375163135 | 3340 | 3345 | 3355 | 3335 | 12337 |
| 572 | 20240312 | 112400 | 19333924655 | 3345 | 3350 | 3355 | 3340 | 11031 |
| 573 | 20240312 | 112300 | 19297038850 | 3350 | 3360 | 3360 | 3350 | 10496 |
| 574 | 20240312 | 112200 | 19261838230 | 3360 | 3360 | 3370 | 3360 | 7782 |
| 575 | 20240312 | 112100 | 19235667080 | 3360 | 3360 | 3365 | 3360 | 7419 |
| 576 | 20240312 | 112000 | 19210721065 | 3365 | 3380 | 3385 | 3360 | 11730 |
| 577 | 20240312 | 111900 | 19171187120 | 3380 | 3385 | 3385 | 3375 | 36071 |
| 578 | 20240312 | 111800 | 19049239135 | 3380 | 3370 | 3385 | 3365 | 57519 |
| 579 | 20240312 | 111700 | 18855044845 | 3370 | 3355 | 3370 | 3350 | 22783 |
| 580 | 20240312 | 111600 | 18778462915 | 3355 | 3345 | 3355 | 3345 | 12393 |
| 581 | 20240312 | 111500 | 18736910500 | 3340 | 3350 | 3350 | 3340 | 13275 |
| 582 | 20240312 | 111400 | 18692468115 | 3350 | 3330 | 3350 | 3330 | 9736 |
| 583 | 20240312 | 111300 | 18659898165 | 3330 | 3350 | 3350 | 3330 | 9000 |
| 584 | 20240312 | 111200 | 18629828145 | 3350 | 3330 | 3350 | 3315 | 25164 |
| 585 | 20240312 | 111100 | 18545879755 | 3320 | 3315 | 3330 | 3310 | 36877 |
| 586 | 20240312 | 111000 | 18423431700 | 3315 | 3320 | 3320 | 3315 | 13496 |
| 587 | 20240312 | 110900 | 18378669760 | 3320 | 3325 | 3330 | 3320 | 17738 |
| 588 | 20240312 | 110800 | 18319772780 | 3330 | 3330 | 3335 | 3320 | 14231 |
| 589 | 20240312 | 110700 | 18272448940 | 3330 | 3330 | 3335 | 3325 | 15237 |
| 590 | 20240312 | 110600 | 18221703130 | 3330 | 3330 | 3340 | 3325 | 20419 |
| 591 | 20240312 | 110500 | 18153684250 | 3340 | 3340 | 3340 | 3330 | 29253 |
| 592 | 20240312 | 110400 | 18056166720 | 3340 | 3345 | 3345 | 3335 | 12401 |
| 593 | 20240312 | 110300 | 18014754595 | 3345 | 3345 | 3355 | 3340 | 12805 |
| 594 | 20240312 | 110200 | 17971941035 | 3355 | 3340 | 3360 | 3340 | 12117 |
| 595 | 20240312 | 110100 | 17931332580 | 3350 | 3355 | 3355 | 3340 | 13034 |
| 596 | 20240312 | 110000 | 17887691600 | 3355 | 3340 | 3355 | 3325 | 34871 |
| 597 | 20240312 | 105900 | 17771269510 | 3340 | 3340 | 3345 | 3330 | 11623 |
| 598 | 20240312 | 105800 | 17732502130 | 3335 | 3345 | 3345 | 3330 | 14367 |
| 599 | 20240312 | 105700 | 17684578405 | 3345 | 3330 | 3355 | 3330 | 27638 |
| 600 | 20240312 | 105600 | 17592126480 | 3330 | 3325 | 3340 | 3320 | 31333 |
| 601 | 20240312 | 105500 | 17487818465 | 3320 | 3340 | 3340 | 3320 | 13531 |
| 602 | 20240312 | 105400 | 17442794980 | 3340 | 3335 | 3345 | 3330 | 30762 |
| 603 | 20240312 | 105300 | 17340147860 | 3325 | 3355 | 3355 | 3320 | 54332 |
| 604 | 20240312 | 105200 | 17159116745 | 3345 | 3335 | 3360 | 3335 | 52586 |
| 605 | 20240312 | 105100 | 16983077425 | 3335 | 3330 | 3350 | 3315 | 42676 |
| 606 | 20240312 | 105000 | 16840582515 | 3330 | 3335 | 3350 | 3310 | 105573 |
| 607 | 20240312 | 104900 | 16488876980 | 3330 | 3380 | 3380 | 3315 | 74175 |
| 608 | 20240312 | 104800 | 16240461440 | 3380 | 3390 | 3400 | 3375 | 26161 |
| 609 | 20240312 | 104700 | 16151843075 | 3380 | 3400 | 3415 | 3380 | 32793 |
| 610 | 20240312 | 104600 | 16040376925 | 3380 | 3390 | 3395 | 3365 | 47862 |
| 611 | 20240312 | 104500 | 15878579525 | 3390 | 3400 | 3420 | 3390 | 33410 |
| 612 | 20240312 | 104400 | 15764975600 | 3395 | 3420 | 3430 | 3395 | 69334 |
| 613 | 20240312 | 104300 | 15528311115 | 3420 | 3405 | 3425 | 3400 | 94615 |
| 614 | 20240312 | 104200 | 15205389490 | 3400 | 3365 | 3410 | 3350 | 83189 |
| 615 | 20240312 | 104100 | 14924914750 | 3370 | 3400 | 3410 | 3360 | 96508 |
| 616 | 20240312 | 104000 | 14597782230 | 3400 | 3355 | 3410 | 3350 | 86596 |
| 617 | 20240312 | 103900 | 14303373730 | 3355 | 3450 | 3455 | 3330 | 192211 |
| 618 | 20240312 | 103800 | 13647534955 | 3450 | 3425 | 3470 | 3425 | 131026 |
| 619 | 20240312 | 103700 | 13195177100 | 3425 | 3425 | 3455 | 3420 | 142171 |
| 620 | 20240312 | 103600 | 12706625290 | 3425 | 3395 | 3445 | 3395 | 251785 |
| 621 | 20240312 | 103500 | 11845526960 | 3395 | 3355 | 3400 | 3350 | 236635 |
| 622 | 20240312 | 103400 | 11045966780 | 3350 | 3365 | 3365 | 3335 | 165635 |
| 623 | 20240312 | 103300 | 10490116285 | 3365 | 3365 | 3365 | 3365 | 0 |
| 624 | 20240312 | 103200 | 10490116285 | 3365 | 3365 | 3365 | 3365 | 0 |
| 625 | 20240312 | 103100 | 10490116285 | 3365 | 3320 | 3365 | 3315 | 198969 |
| 626 | 20240312 | 103000 | 9824746560 | 3315 | 3320 | 3330 | 3315 | 47644 |
| 627 | 20240312 | 102900 | 9666452165 | 3320 | 3300 | 3320 | 3290 | 45965 |
| 628 | 20240312 | 102800 | 9514601340 | 3295 | 3295 | 3320 | 3295 | 73113 |
| 629 | 20240312 | 102700 | 9273073940 | 3295 | 3300 | 3310 | 3290 | 52648 |
| 630 | 20240312 | 102600 | 9099369485 | 3305 | 3295 | 3325 | 3290 | 72943 |
| 631 | 20240312 | 102500 | 8857983700 | 3295 | 3340 | 3350 | 3290 | 142971 |
| 632 | 20240312 | 102400 | 8382722400 | 3345 | 3275 | 3345 | 3265 | 157583 |
| 633 | 20240312 | 102300 | 7860938050 | 3275 | 3310 | 3310 | 3265 | 104698 |
| 634 | 20240312 | 102200 | 7517650075 | 3310 | 3290 | 3320 | 3275 | 229888 |
| 635 | 20240312 | 102100 | 6759337010 | 3290 | 3220 | 3295 | 3215 | 203437 |
| 636 | 20240312 | 102000 | 6097691295 | 3220 | 3200 | 3220 | 3200 | 32005 |
| 637 | 20240312 | 101900 | 5994924705 | 3205 | 3200 | 3205 | 3195 | 42753 |
| 638 | 20240312 | 101800 | 5858122360 | 3195 | 3190 | 3200 | 3190 | 10125 |
| 639 | 20240312 | 101700 | 5825779795 | 3190 | 3180 | 3190 | 3175 | 11517 |
| 640 | 20240312 | 101600 | 5789148775 | 3190 | 3165 | 3190 | 3165 | 13466 |
| 641 | 20240312 | 101500 | 5746328025 | 3175 | 3185 | 3190 | 3165 | 12969 |
| 642 | 20240312 | 101400 | 5705124300 | 3185 | 3195 | 3200 | 3185 | 30477 |
| 643 | 20240312 | 101300 | 5607796155 | 3195 | 3195 | 3200 | 3190 | 38691 |
| 644 | 20240312 | 101200 | 5484103380 | 3195 | 3195 | 3200 | 3190 | 32598 |
| 645 | 20240312 | 101100 | 5379958115 | 3195 | 3175 | 3200 | 3175 | 69238 |
| 646 | 20240312 | 101000 | 5159188580 | 3175 | 3135 | 3180 | 3135 | 111486 |
| 647 | 20240312 | 100900 | 4807215390 | 3140 | 3140 | 3145 | 3135 | 15315 |
| 648 | 20240312 | 100800 | 4759149650 | 3145 | 3140 | 3145 | 3140 | 1936 |
| 649 | 20240312 | 100700 | 4753065315 | 3140 | 3140 | 3145 | 3135 | 8124 |
| 650 | 20240312 | 100600 | 4727551240 | 3140 | 3145 | 3150 | 3140 | 22228 |
| 651 | 20240312 | 100500 | 4657694480 | 3145 | 3145 | 3145 | 3140 | 10743 |
| 652 | 20240312 | 100400 | 4623912000 | 3145 | 3140 | 3145 | 3130 | 7314 |
| 653 | 20240312 | 100300 | 4600947405 | 3150 | 3150 | 3155 | 3145 | 25174 |
| 654 | 20240312 | 100200 | 4521608610 | 3150 | 3145 | 3150 | 3140 | 27357 |
| 655 | 20240312 | 100100 | 4435482935 | 3145 | 3155 | 3155 | 3140 | 23810 |
| 656 | 20240312 | 100000 | 4360509310 | 3155 | 3110 | 3155 | 3110 | 64876 |
| 657 | 20240312 | 095900 | 4156725045 | 3110 | 3100 | 3110 | 3100 | 4626 |
| 658 | 20240312 | 095800 | 4142365460 | 3100 | 3105 | 3105 | 3100 | 7332 |
| 659 | 20240312 | 095700 | 4119619680 | 3105 | 3105 | 3110 | 3100 | 16457 |
| 660 | 20240312 | 095600 | 4068469920 | 3105 | 3100 | 3115 | 3100 | 31589 |
| 661 | 20240312 | 095500 | 3970415770 | 3105 | 3110 | 3110 | 3095 | 7506 |
| 662 | 20240312 | 095400 | 3947135580 | 3115 | 3125 | 3125 | 3110 | 33577 |
| 663 | 20240312 | 095300 | 3842389045 | 3125 | 3140 | 3145 | 3120 | 60752 |
| 664 | 20240312 | 095200 | 3652026570 | 3145 | 3120 | 3155 | 3115 | 63532 |
| 665 | 20240312 | 095100 | 3452366620 | 3115 | 3100 | 3125 | 3095 | 65535 |
| 666 | 20240312 | 095000 | 3248617740 | 3100 | 3080 | 3100 | 3070 | 33903 |
| 667 | 20240312 | 094900 | 3144006110 | 3080 | 3065 | 3080 | 3065 | 27068 |
| 668 | 20240312 | 094800 | 3060776610 | 3065 | 3065 | 3065 | 3060 | 2791 |
| 669 | 20240312 | 094700 | 3052225490 | 3065 | 3065 | 3070 | 3060 | 2606 |
| 670 | 20240312 | 094600 | 3044237375 | 3060 | 3065 | 3065 | 3060 | 3688 |
| 671 | 20240312 | 094500 | 3032949830 | 3065 | 3070 | 3070 | 3065 | 3101 |
| 672 | 20240312 | 094400 | 3023443655 | 3070 | 3075 | 3075 | 3065 | 3259 |
| 673 | 20240312 | 094300 | 3013440155 | 3075 | 3060 | 3080 | 3060 | 13617 |
| 674 | 20240312 | 094200 | 2971625615 | 3060 | 3075 | 3075 | 3060 | 22613 |
| 675 | 20240312 | 094100 | 2902285585 | 3075 | 3075 | 3080 | 3070 | 21904 |
| 676 | 20240312 | 094000 | 2834902275 | 3075 | 3075 | 3075 | 3055 | 33669 |
| 677 | 20240312 | 093900 | 2731481045 | 3070 | 3050 | 3070 | 3050 | 17684 |
| 678 | 20240312 | 093800 | 2677301790 | 3050 | 3055 | 3055 | 3050 | 4924 |
| 679 | 20240312 | 093700 | 2662277315 | 3055 | 3055 | 3060 | 3045 | 12149 |
| 680 | 20240312 | 093600 | 2625180830 | 3060 | 3070 | 3075 | 3055 | 20505 |
| 681 | 20240312 | 093500 | 2562273575 | 3070 | 3045 | 3070 | 3045 | 9515 |
| 682 | 20240312 | 093400 | 2533197920 | 3045 | 3030 | 3060 | 3030 | 9190 |
| 683 | 20240312 | 093300 | 2505160195 | 3030 | 3010 | 3065 | 3010 | 32644 |
| 684 | 20240312 | 093200 | 2405960415 | 3010 | 3010 | 3025 | 3010 | 4451 |
| 685 | 20240312 | 093100 | 2392542990 | 3025 | 3010 | 3025 | 3005 | 7916 |
| 686 | 20240312 | 093000 | 2368631190 | 3010 | 3020 | 3020 | 3005 | 2304 |
| 687 | 20240312 | 092900 | 2361676805 | 3005 | 3000 | 3015 | 3000 | 25115 |
| 688 | 20240312 | 092800 | 2286086460 | 3000 | 3000 | 3010 | 3000 | 3627 |
| 689 | 20240312 | 092700 | 2275193340 | 2995 | 2995 | 3010 | 2995 | 9872 |
| 690 | 20240312 | 092600 | 2245531795 | 2995 | 2995 | 3000 | 2995 | 4549 |
| 691 | 20240312 | 092500 | 2231885350 | 2995 | 3000 | 3000 | 2995 | 15219 |
| 692 | 20240312 | 092400 | 2186290300 | 3000 | 3000 | 3005 | 2995 | 4408 |
| 693 | 20240312 | 092300 | 2173066205 | 3000 | 2995 | 3010 | 2995 | 28879 |
| 694 | 20240312 | 092200 | 2086341145 | 2995 | 2990 | 3000 | 2990 | 3587 |
| 695 | 20240312 | 092100 | 2075609285 | 2985 | 3000 | 3005 | 2980 | 14215 |
| 696 | 20240312 | 092000 | 2033037920 | 3000 | 2970 | 3000 | 2965 | 13754 |
| 697 | 20240312 | 091900 | 1991963135 | 2970 | 2970 | 2980 | 2965 | 9268 |
| 698 | 20240312 | 091800 | 1964461685 | 2970 | 2965 | 2970 | 2965 | 4822 |
| 699 | 20240312 | 091700 | 1950156305 | 2965 | 2970 | 2980 | 2960 | 11871 |
| 700 | 20240312 | 091600 | 1914890625 | 2960 | 2965 | 2980 | 2960 | 17398 |
| 701 | 20240312 | 091500 | 1863217580 | 2965 | 2965 | 2975 | 2960 | 35642 |
| 702 | 20240312 | 091400 | 1757619235 | 2960 | 2970 | 2970 | 2960 | 31080 |
| 703 | 20240312 | 091300 | 1665402300 | 2970 | 2970 | 2980 | 2965 | 11719 |
| 704 | 20240312 | 091200 | 1630558015 | 2975 | 2985 | 2985 | 2965 | 49771 |
| 705 | 20240312 | 091100 | 1482478630 | 2985 | 3000 | 3000 | 2980 | 24612 |
| 706 | 20240312 | 091000 | 1408865335 | 3000 | 2990 | 3000 | 2985 | 9464 |
| 707 | 20240312 | 090900 | 1380533885 | 2985 | 2980 | 3000 | 2980 | 22486 |
| 708 | 20240312 | 090800 | 1313424885 | 2980 | 2980 | 2980 | 2975 | 13091 |
| 709 | 20240312 | 090700 | 1274446415 | 2980 | 2975 | 2980 | 2970 | 41842 |
| 710 | 20240312 | 090600 | 1149881340 | 2975 | 2980 | 2980 | 2970 | 12520 |
| 711 | 20240312 | 090500 | 1112606170 | 2980 | 2980 | 2990 | 2950 | 79955 |
| 712 | 20240312 | 090400 | 875429665 | 2970 | 3000 | 3010 | 2970 | 72169 |
| 713 | 20240312 | 090300 | 659387505 | 3000 | 3000 | 3015 | 2995 | 30524 |
| 714 | 20240312 | 090200 | 567852275 | 2995 | 3050 | 3050 | 2985 | 77890 |
| 715 | 20240312 | 090100 | 333246495 | 3035 | 3020 | 3055 | 3015 | 32441 |
| 716 | 20240312 | 090000 | 234867225 | 3030 | 3060 | 3060 | 2995 | 76615 |