34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 202400 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 32036 |
| 3 | 20240326 | 202300 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20240326 | 202200 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20240326 | 202100 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20240326 | 202000 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20240326 | 201900 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20240326 | 201800 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20240326 | 201700 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20240326 | 201600 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20240326 | 201500 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20240326 | 201400 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20240326 | 201300 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20240326 | 201200 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20240326 | 201100 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20240326 | 201000 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20240326 | 200900 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20240326 | 200800 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20240326 | 200700 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20240326 | 200600 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20240326 | 200500 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20240326 | 200400 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20240326 | 200300 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20240326 | 200200 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20240326 | 200100 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20240326 | 200000 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20240326 | 195900 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20240326 | 195800 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20240326 | 195700 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20240326 | 195600 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20240326 | 195500 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20240326 | 195400 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 32036 |
| 33 | 20240326 | 195300 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20240326 | 195200 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20240326 | 195100 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20240326 | 195000 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20240326 | 194900 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20240326 | 194800 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20240326 | 194700 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20240326 | 194600 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20240326 | 194500 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20240326 | 194400 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20240326 | 194300 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20240326 | 194200 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20240326 | 194100 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20240326 | 194000 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20240326 | 193900 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20240326 | 193800 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20240326 | 193700 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20240326 | 193600 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20240326 | 193500 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20240326 | 193400 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20240326 | 193300 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20240326 | 193200 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20240326 | 193100 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20240326 | 193000 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20240326 | 192900 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20240326 | 192800 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20240326 | 192700 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20240326 | 192600 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20240326 | 192500 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20240326 | 192400 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 32036 |
| 63 | 20240326 | 192300 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20240326 | 192200 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20240326 | 192100 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20240326 | 192000 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20240326 | 191900 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20240326 | 191800 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20240326 | 191700 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20240326 | 191600 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20240326 | 191500 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20240326 | 191400 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20240326 | 191300 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20240326 | 191200 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20240326 | 191100 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20240326 | 191000 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20240326 | 190900 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20240326 | 190800 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20240326 | 190700 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20240326 | 190600 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20240326 | 190500 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20240326 | 190400 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20240326 | 190300 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20240326 | 190200 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20240326 | 190100 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20240326 | 190000 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20240326 | 185900 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20240326 | 185800 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20240326 | 185700 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20240326 | 185600 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20240326 | 185500 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20240326 | 185400 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 32036 |
| 93 | 20240326 | 185300 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20240326 | 185200 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20240326 | 185100 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20240326 | 185000 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20240326 | 184900 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20240326 | 184800 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20240326 | 184700 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20240326 | 184600 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20240326 | 184500 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20240326 | 184400 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20240326 | 184300 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20240326 | 184200 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20240326 | 184100 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20240326 | 184000 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20240326 | 183900 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20240326 | 183800 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20240326 | 183700 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20240326 | 183600 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20240326 | 183500 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20240326 | 183400 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20240326 | 183300 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20240326 | 183200 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20240326 | 183100 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20240326 | 183000 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20240326 | 182900 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20240326 | 182800 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20240326 | 182700 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20240326 | 182600 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20240326 | 182500 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20240326 | 182400 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 32036 |
| 123 | 20240326 | 182300 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20240326 | 182200 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20240326 | 182100 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20240326 | 182000 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20240326 | 181900 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20240326 | 181800 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20240326 | 181700 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20240326 | 181600 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20240326 | 181500 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20240326 | 181400 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20240326 | 181300 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20240326 | 181200 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20240326 | 181100 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20240326 | 181000 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20240326 | 180900 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20240326 | 180800 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20240326 | 180700 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20240326 | 180600 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20240326 | 180500 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20240326 | 180400 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20240326 | 180300 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20240326 | 180200 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20240326 | 180100 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20240326 | 180000 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20240326 | 175900 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20240326 | 175800 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20240326 | 175700 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20240326 | 175600 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20240326 | 175500 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20240326 | 175400 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 32036 |
| 153 | 20240326 | 175300 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20240326 | 175200 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20240326 | 175100 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20240326 | 175000 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20240326 | 174900 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20240326 | 174800 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20240326 | 174700 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20240326 | 174600 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20240326 | 174500 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20240326 | 174400 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20240326 | 174300 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20240326 | 174200 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20240326 | 174100 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20240326 | 174000 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20240326 | 173900 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20240326 | 173800 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20240326 | 173700 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20240326 | 173600 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20240326 | 173500 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20240326 | 173400 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20240326 | 173300 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20240326 | 173200 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20240326 | 173100 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20240326 | 173000 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20240326 | 172900 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20240326 | 172800 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20240326 | 172700 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20240326 | 172600 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20240326 | 172500 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20240326 | 172400 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 32036 |
| 183 | 20240326 | 172300 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20240326 | 172200 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20240326 | 172100 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20240326 | 172000 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20240326 | 171900 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20240326 | 171800 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20240326 | 171700 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20240326 | 171600 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20240326 | 171500 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20240326 | 171400 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20240326 | 171300 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20240326 | 171200 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20240326 | 171100 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20240326 | 171000 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20240326 | 170900 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20240326 | 170800 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20240326 | 170700 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20240326 | 170600 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20240326 | 170500 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20240326 | 170400 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20240326 | 170300 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20240326 | 170200 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20240326 | 170100 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20240326 | 170000 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20240326 | 165900 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 208 | 20240326 | 165800 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 209 | 20240326 | 165700 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 210 | 20240326 | 165600 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 211 | 20240326 | 165500 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 212 | 20240326 | 165400 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 32036 |
| 213 | 20240326 | 165300 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 214 | 20240326 | 165200 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 215 | 20240326 | 165100 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 216 | 20240326 | 165000 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 217 | 20240326 | 164900 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 218 | 20240326 | 164800 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 219 | 20240326 | 164700 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 220 | 20240326 | 164600 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 221 | 20240326 | 164500 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 222 | 20240326 | 164400 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 223 | 20240326 | 164300 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 224 | 20240326 | 164200 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 225 | 20240326 | 164100 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 226 | 20240326 | 164000 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 227 | 20240326 | 163900 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 228 | 20240326 | 163800 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 229 | 20240326 | 163700 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 230 | 20240326 | 163600 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 231 | 20240326 | 163500 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 232 | 20240326 | 163400 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 233 | 20240326 | 163300 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 234 | 20240326 | 163200 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 235 | 20240326 | 163100 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 236 | 20240326 | 163000 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 237 | 20240326 | 162900 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 238 | 20240326 | 162800 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 239 | 20240326 | 162700 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 240 | 20240326 | 162600 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 241 | 20240326 | 162500 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 242 | 20240326 | 162400 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 32036 |
| 243 | 20240326 | 162300 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 244 | 20240326 | 162200 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 245 | 20240326 | 162100 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 246 | 20240326 | 162000 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 247 | 20240326 | 161900 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 248 | 20240326 | 161800 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 249 | 20240326 | 161700 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 250 | 20240326 | 161600 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 251 | 20240326 | 161500 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 252 | 20240326 | 161400 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 253 | 20240326 | 161300 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 254 | 20240326 | 161200 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 255 | 20240326 | 161100 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 256 | 20240326 | 161000 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 257 | 20240326 | 160900 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 258 | 20240326 | 160800 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 259 | 20240326 | 160700 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 260 | 20240326 | 160600 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 261 | 20240326 | 160500 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 262 | 20240326 | 160400 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 263 | 20240326 | 160300 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 264 | 20240326 | 160200 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 265 | 20240326 | 160100 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 266 | 20240326 | 160000 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 267 | 20240326 | 155900 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 268 | 20240326 | 155800 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 269 | 20240326 | 155700 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 270 | 20240326 | 155600 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 271 | 20240326 | 155500 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 272 | 20240326 | 155400 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 32036 |
| 273 | 20240326 | 155300 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 274 | 20240326 | 155200 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 275 | 20240326 | 155100 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 276 | 20240326 | 155000 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 277 | 20240326 | 154900 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 278 | 20240326 | 154800 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 279 | 20240326 | 154700 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 280 | 20240326 | 154600 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 281 | 20240326 | 154500 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 282 | 20240326 | 154400 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 283 | 20240326 | 154300 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 284 | 20240326 | 154200 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 285 | 20240326 | 154100 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 286 | 20240326 | 154000 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 287 | 20240326 | 153900 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 288 | 20240326 | 153800 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 289 | 20240326 | 153700 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 290 | 20240326 | 153600 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 291 | 20240326 | 153500 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 292 | 20240326 | 153400 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 293 | 20240326 | 153300 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 294 | 20240326 | 153200 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 295 | 20240326 | 153100 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 296 | 20240326 | 153000 | 11009061115 | 2730 | 2730 | 2730 | 2730 | 32036 |
| 297 | 20240326 | 152900 | 10921602835 | 2730 | 2730 | 2730 | 2730 | 0 |
| 298 | 20240326 | 152800 | 10921602835 | 2730 | 2730 | 2730 | 2730 | 0 |
| 299 | 20240326 | 152700 | 10921602835 | 2730 | 2730 | 2730 | 2730 | 0 |
| 300 | 20240326 | 152600 | 10921602835 | 2730 | 2730 | 2730 | 2730 | 0 |
| 301 | 20240326 | 152500 | 10921602835 | 2730 | 2730 | 2730 | 2730 | 0 |
| 302 | 20240326 | 152400 | 10921602835 | 2730 | 2730 | 2730 | 2730 | 0 |
| 303 | 20240326 | 152300 | 10921602835 | 2730 | 2730 | 2730 | 2730 | 0 |
| 304 | 20240326 | 152200 | 10921602835 | 2730 | 2730 | 2730 | 2730 | 0 |
| 305 | 20240326 | 152100 | 10921602835 | 2730 | 2730 | 2730 | 2730 | 0 |
| 306 | 20240326 | 152000 | 10921602835 | 2730 | 2730 | 2730 | 2730 | 0 |
| 307 | 20240326 | 151900 | 10921602835 | 2730 | 2730 | 2740 | 2730 | 7968 |
| 308 | 20240326 | 151800 | 10899824510 | 2735 | 2730 | 2735 | 2725 | 8766 |
| 309 | 20240326 | 151700 | 10875890030 | 2725 | 2730 | 2730 | 2720 | 3327 |
| 310 | 20240326 | 151600 | 10866823620 | 2730 | 2725 | 2730 | 2720 | 10221 |
| 311 | 20240326 | 151500 | 10838987600 | 2725 | 2720 | 2735 | 2720 | 4658 |
| 312 | 20240326 | 151400 | 10826303915 | 2720 | 2725 | 2725 | 2720 | 3421 |
| 313 | 20240326 | 151300 | 10816996990 | 2730 | 2725 | 2735 | 2720 | 18734 |
| 314 | 20240326 | 151200 | 10765845790 | 2725 | 2725 | 2725 | 2715 | 5232 |
| 315 | 20240326 | 151100 | 10751612670 | 2725 | 2720 | 2725 | 2720 | 1774 |
| 316 | 20240326 | 151000 | 10746786715 | 2720 | 2720 | 2720 | 2715 | 13623 |
| 317 | 20240326 | 150900 | 10709734805 | 2720 | 2720 | 2720 | 2715 | 23166 |
| 318 | 20240326 | 150800 | 10646818090 | 2720 | 2720 | 2720 | 2715 | 12317 |
| 319 | 20240326 | 150700 | 10613363005 | 2720 | 2715 | 2720 | 2715 | 7374 |
| 320 | 20240326 | 150600 | 10593331985 | 2720 | 2720 | 2725 | 2720 | 13822 |
| 321 | 20240326 | 150500 | 10555733920 | 2725 | 2730 | 2730 | 2720 | 20324 |
| 322 | 20240326 | 150400 | 10500416445 | 2730 | 2730 | 2730 | 2725 | 1266 |
| 323 | 20240326 | 150300 | 10496962320 | 2730 | 2730 | 2730 | 2725 | 1408 |
| 324 | 20240326 | 150200 | 10493120120 | 2730 | 2730 | 2735 | 2725 | 5404 |
| 325 | 20240326 | 150100 | 10478371600 | 2730 | 2730 | 2735 | 2730 | 8898 |
| 326 | 20240326 | 150000 | 10454076560 | 2735 | 2735 | 2735 | 2730 | 4824 |
| 327 | 20240326 | 145900 | 10440900990 | 2735 | 2730 | 2735 | 2730 | 2773 |
| 328 | 20240326 | 145800 | 10433317505 | 2730 | 2735 | 2735 | 2730 | 1521 |
| 329 | 20240326 | 145700 | 10429163510 | 2735 | 2735 | 2735 | 2735 | 1578 |
| 330 | 20240326 | 145600 | 10424847680 | 2735 | 2735 | 2735 | 2730 | 1432 |
| 331 | 20240326 | 145500 | 10420936195 | 2735 | 2730 | 2735 | 2730 | 5764 |
| 332 | 20240326 | 145400 | 10405189005 | 2730 | 2730 | 2735 | 2730 | 859 |
| 333 | 20240326 | 145300 | 10402842575 | 2730 | 2735 | 2735 | 2730 | 2616 |
| 334 | 20240326 | 145200 | 10395692815 | 2735 | 2735 | 2735 | 2735 | 3270 |
| 335 | 20240326 | 145100 | 10386749365 | 2735 | 2735 | 2735 | 2730 | 2132 |
| 336 | 20240326 | 145000 | 10380921860 | 2735 | 2735 | 2735 | 2730 | 602 |
| 337 | 20240326 | 144900 | 10379275585 | 2730 | 2730 | 2730 | 2725 | 2966 |
| 338 | 20240326 | 144800 | 10371183405 | 2725 | 2730 | 2730 | 2725 | 1099 |
| 339 | 20240326 | 144700 | 10368188300 | 2730 | 2735 | 2735 | 2730 | 7607 |
| 340 | 20240326 | 144600 | 10347405975 | 2730 | 2735 | 2735 | 2730 | 2618 |
| 341 | 20240326 | 144500 | 10340257335 | 2735 | 2730 | 2735 | 2730 | 805 |
| 342 | 20240326 | 144400 | 10338058310 | 2735 | 2745 | 2745 | 2735 | 2277 |
| 343 | 20240326 | 144300 | 10331817900 | 2745 | 2735 | 2750 | 2730 | 19904 |
| 344 | 20240326 | 144200 | 10277331075 | 2730 | 2735 | 2735 | 2730 | 6993 |
| 345 | 20240326 | 144100 | 10258239310 | 2730 | 2730 | 2735 | 2730 | 3176 |
| 346 | 20240326 | 144000 | 10249568330 | 2725 | 2735 | 2735 | 2725 | 6465 |
| 347 | 20240326 | 143900 | 10231947070 | 2725 | 2735 | 2735 | 2725 | 91 |
| 348 | 20240326 | 143800 | 10231698585 | 2735 | 2735 | 2735 | 2725 | 4345 |
| 349 | 20240326 | 143700 | 10219822240 | 2735 | 2720 | 2735 | 2720 | 2451 |
| 350 | 20240326 | 143600 | 10213155460 | 2720 | 2730 | 2730 | 2720 | 18814 |
| 351 | 20240326 | 143500 | 10161925005 | 2730 | 2730 | 2730 | 2725 | 2831 |
| 352 | 20240326 | 143400 | 10154204035 | 2730 | 2730 | 2730 | 2725 | 1213 |
| 353 | 20240326 | 143300 | 10150892680 | 2725 | 2730 | 2730 | 2725 | 9128 |
| 354 | 20240326 | 143200 | 10126010195 | 2730 | 2730 | 2735 | 2730 | 8010 |
| 355 | 20240326 | 143100 | 10104142150 | 2730 | 2735 | 2735 | 2730 | 8826 |
| 356 | 20240326 | 143000 | 10080009290 | 2730 | 2730 | 2730 | 2725 | 6635 |
| 357 | 20240326 | 142900 | 10061899180 | 2730 | 2730 | 2730 | 2725 | 5215 |
| 358 | 20240326 | 142800 | 10047665280 | 2730 | 2725 | 2730 | 2725 | 6302 |
| 359 | 20240326 | 142700 | 10030476515 | 2730 | 2725 | 2730 | 2725 | 435 |
| 360 | 20240326 | 142600 | 10029290025 | 2725 | 2730 | 2730 | 2725 | 3213 |
| 361 | 20240326 | 142500 | 10020534300 | 2730 | 2730 | 2730 | 2725 | 6075 |
| 362 | 20240326 | 142400 | 10003951910 | 2730 | 2720 | 2730 | 2720 | 4509 |
| 363 | 20240326 | 142300 | 9991669090 | 2720 | 2725 | 2725 | 2720 | 2374 |
| 364 | 20240326 | 142200 | 9985202580 | 2725 | 2725 | 2725 | 2725 | 13542 |
| 365 | 20240326 | 142100 | 9948300630 | 2725 | 2730 | 2730 | 2720 | 5695 |
| 366 | 20240326 | 142000 | 9932809625 | 2730 | 2715 | 2730 | 2715 | 2061 |
| 367 | 20240326 | 141900 | 9927189235 | 2720 | 2720 | 2725 | 2715 | 5060 |
| 368 | 20240326 | 141800 | 9913427430 | 2720 | 2720 | 2725 | 2715 | 22164 |
| 369 | 20240326 | 141700 | 9853146845 | 2720 | 2725 | 2725 | 2720 | 9620 |
| 370 | 20240326 | 141600 | 9826980360 | 2720 | 2730 | 2730 | 2720 | 13841 |
| 371 | 20240326 | 141500 | 9789315580 | 2730 | 2730 | 2730 | 2725 | 5738 |
| 372 | 20240326 | 141400 | 9773675840 | 2730 | 2725 | 2730 | 2725 | 5026 |
| 373 | 20240326 | 141300 | 9759978185 | 2730 | 2730 | 2730 | 2725 | 5566 |
| 374 | 20240326 | 141200 | 9744800515 | 2725 | 2725 | 2725 | 2725 | 7444 |
| 375 | 20240326 | 141100 | 9724515615 | 2730 | 2725 | 2730 | 2725 | 6123 |
| 376 | 20240326 | 141000 | 9707830430 | 2725 | 2725 | 2725 | 2720 | 5217 |
| 377 | 20240326 | 140900 | 9693620265 | 2725 | 2725 | 2725 | 2720 | 3146 |
| 378 | 20240326 | 140800 | 9685047915 | 2720 | 2720 | 2725 | 2720 | 7356 |
| 379 | 20240326 | 140700 | 9665038545 | 2720 | 2725 | 2725 | 2720 | 1701 |
| 380 | 20240326 | 140600 | 9660403700 | 2725 | 2725 | 2730 | 2725 | 6051 |
| 381 | 20240326 | 140500 | 9643914610 | 2725 | 2730 | 2730 | 2725 | 19440 |
| 382 | 20240326 | 140400 | 9590940385 | 2725 | 2730 | 2730 | 2725 | 6234 |
| 383 | 20240326 | 140300 | 9573938825 | 2730 | 2725 | 2730 | 2725 | 8000 |
| 384 | 20240326 | 140200 | 9552135560 | 2725 | 2730 | 2730 | 2725 | 940 |
| 385 | 20240326 | 140100 | 9549572860 | 2730 | 2730 | 2730 | 2730 | 3943 |
| 386 | 20240326 | 140000 | 9538808470 | 2730 | 2730 | 2730 | 2725 | 1296 |
| 387 | 20240326 | 135900 | 9535274035 | 2730 | 2730 | 2730 | 2725 | 1138 |
| 388 | 20240326 | 135800 | 9532167375 | 2730 | 2730 | 2730 | 2730 | 3889 |
| 389 | 20240326 | 135700 | 9521550405 | 2735 | 2730 | 2735 | 2725 | 2595 |
| 390 | 20240326 | 135600 | 9514458775 | 2730 | 2730 | 2735 | 2730 | 4740 |
| 391 | 20240326 | 135500 | 9501518070 | 2735 | 2735 | 2735 | 2735 | 10 |
| 392 | 20240326 | 135400 | 9501490720 | 2735 | 2725 | 2735 | 2725 | 632 |
| 393 | 20240326 | 135300 | 9499765110 | 2730 | 2735 | 2735 | 2730 | 5842 |
| 394 | 20240326 | 135200 | 9483815450 | 2735 | 2735 | 2735 | 2735 | 4159 |
| 395 | 20240326 | 135100 | 9472440585 | 2735 | 2730 | 2735 | 2730 | 1945 |
| 396 | 20240326 | 135000 | 9467121555 | 2735 | 2730 | 2735 | 2730 | 2326 |
| 397 | 20240326 | 134900 | 9460771380 | 2730 | 2730 | 2730 | 2730 | 370 |
| 398 | 20240326 | 134800 | 9459761280 | 2730 | 2730 | 2735 | 2730 | 3105 |
| 399 | 20240326 | 134700 | 9451284070 | 2730 | 2730 | 2730 | 2725 | 6227 |
| 400 | 20240326 | 134600 | 9434313455 | 2730 | 2725 | 2730 | 2725 | 3159 |
| 401 | 20240326 | 134500 | 9425689650 | 2725 | 2730 | 2730 | 2725 | 24828 |
| 402 | 20240326 | 134400 | 9357912660 | 2725 | 2725 | 2725 | 2725 | 1633 |
| 403 | 20240326 | 134300 | 9353462735 | 2725 | 2730 | 2730 | 2725 | 3974 |
| 404 | 20240326 | 134200 | 9342632335 | 2730 | 2730 | 2730 | 2725 | 3194 |
| 405 | 20240326 | 134100 | 9333916880 | 2730 | 2725 | 2735 | 2725 | 295 |
| 406 | 20240326 | 134000 | 9333110840 | 2725 | 2725 | 2735 | 2720 | 10369 |
| 407 | 20240326 | 133900 | 9304870985 | 2725 | 2725 | 2725 | 2725 | 16916 |
| 408 | 20240326 | 133800 | 9258774885 | 2730 | 2735 | 2740 | 2730 | 15892 |
| 409 | 20240326 | 133700 | 9215354915 | 2740 | 2740 | 2740 | 2740 | 2888 |
| 410 | 20240326 | 133600 | 9207441795 | 2740 | 2740 | 2740 | 2735 | 478 |
| 411 | 20240326 | 133500 | 9206132225 | 2735 | 2740 | 2740 | 2735 | 118 |
| 412 | 20240326 | 133400 | 9205809395 | 2735 | 2740 | 2740 | 2735 | 880 |
| 413 | 20240326 | 133300 | 9203402095 | 2740 | 2735 | 2740 | 2735 | 1550 |
| 414 | 20240326 | 133200 | 9199160845 | 2735 | 2740 | 2740 | 2735 | 890 |
| 415 | 20240326 | 133100 | 9196726520 | 2740 | 2735 | 2740 | 2735 | 1177 |
| 416 | 20240326 | 133000 | 9193505520 | 2740 | 2735 | 2740 | 2735 | 3724 |
| 417 | 20240326 | 132900 | 9183320015 | 2740 | 2735 | 2740 | 2735 | 1567 |
| 418 | 20240326 | 132800 | 9179031295 | 2740 | 2735 | 2740 | 2735 | 2883 |
| 419 | 20240326 | 132700 | 9171140275 | 2740 | 2740 | 2745 | 2740 | 5675 |
| 420 | 20240326 | 132600 | 9155590620 | 2740 | 2740 | 2740 | 2740 | 3004 |
| 421 | 20240326 | 132500 | 9147359660 | 2740 | 2740 | 2740 | 2735 | 1795 |
| 422 | 20240326 | 132400 | 9142441865 | 2735 | 2735 | 2735 | 2735 | 1517 |
| 423 | 20240326 | 132300 | 9138292870 | 2740 | 2735 | 2740 | 2735 | 14923 |
| 424 | 20240326 | 132200 | 9097419140 | 2735 | 2735 | 2735 | 2730 | 1478 |
| 425 | 20240326 | 132100 | 9093381715 | 2730 | 2735 | 2735 | 2730 | 1320 |
| 426 | 20240326 | 132000 | 9089776615 | 2735 | 2735 | 2735 | 2735 | 938 |
| 427 | 20240326 | 131900 | 9087211185 | 2735 | 2730 | 2735 | 2730 | 3362 |
| 428 | 20240326 | 131800 | 9078032115 | 2730 | 2735 | 2735 | 2725 | 4704 |
| 429 | 20240326 | 131700 | 9065191295 | 2730 | 2730 | 2735 | 2730 | 2340 |
| 430 | 20240326 | 131600 | 9058802845 | 2730 | 2730 | 2730 | 2730 | 2000 |
| 431 | 20240326 | 131500 | 9053342845 | 2730 | 2730 | 2730 | 2725 | 8791 |
| 432 | 20240326 | 131400 | 9029354415 | 2730 | 2730 | 2730 | 2725 | 1902 |
| 433 | 20240326 | 131300 | 9024162455 | 2730 | 2730 | 2730 | 2725 | 6029 |
| 434 | 20240326 | 131200 | 9007705505 | 2730 | 2730 | 2730 | 2725 | 3179 |
| 435 | 20240326 | 131100 | 8999037955 | 2730 | 2725 | 2730 | 2725 | 1701 |
| 436 | 20240326 | 131000 | 8994399705 | 2725 | 2725 | 2730 | 2725 | 9685 |
| 437 | 20240326 | 130900 | 8968005390 | 2730 | 2725 | 2730 | 2725 | 5543 |
| 438 | 20240326 | 130800 | 8952887485 | 2725 | 2725 | 2725 | 2720 | 2932 |
| 439 | 20240326 | 130700 | 8944897790 | 2725 | 2725 | 2725 | 2720 | 2022 |
| 440 | 20240326 | 130600 | 8939392590 | 2725 | 2735 | 2735 | 2720 | 20647 |
| 441 | 20240326 | 130500 | 8883070080 | 2730 | 2735 | 2735 | 2730 | 2158 |
| 442 | 20240326 | 130400 | 8877178565 | 2735 | 2735 | 2735 | 2730 | 2001 |
| 443 | 20240326 | 130300 | 8871707330 | 2735 | 2735 | 2740 | 2730 | 3938 |
| 444 | 20240326 | 130200 | 8860942490 | 2735 | 2740 | 2740 | 2735 | 1361 |
| 445 | 20240326 | 130100 | 8857219945 | 2740 | 2740 | 2740 | 2735 | 690 |
| 446 | 20240326 | 130000 | 8855332005 | 2740 | 2735 | 2740 | 2735 | 375 |
| 447 | 20240326 | 125900 | 8854306335 | 2735 | 2735 | 2735 | 2735 | 11393 |
| 448 | 20240326 | 125800 | 8823146480 | 2735 | 2740 | 2740 | 2735 | 2441 |
| 449 | 20240326 | 125700 | 8816464235 | 2740 | 2735 | 2740 | 2735 | 3304 |
| 450 | 20240326 | 125600 | 8807414275 | 2735 | 2745 | 2745 | 2735 | 4881 |
| 451 | 20240326 | 125500 | 8794039820 | 2745 | 2745 | 2750 | 2745 | 5101 |
| 452 | 20240326 | 125400 | 8780037435 | 2745 | 2755 | 2755 | 2745 | 919 |
| 453 | 20240326 | 125300 | 8777513170 | 2745 | 2755 | 2755 | 2745 | 24886 |
| 454 | 20240326 | 125200 | 8709058910 | 2755 | 2760 | 2760 | 2755 | 10935 |
| 455 | 20240326 | 125100 | 8678931450 | 2755 | 2760 | 2760 | 2755 | 2154 |
| 456 | 20240326 | 125000 | 8672997160 | 2760 | 2765 | 2765 | 2760 | 13315 |
| 457 | 20240326 | 124900 | 8636247710 | 2765 | 2765 | 2765 | 2760 | 1625 |
| 458 | 20240326 | 124800 | 8631755590 | 2765 | 2765 | 2770 | 2765 | 3996 |
| 459 | 20240326 | 124700 | 8620705125 | 2765 | 2770 | 2770 | 2765 | 2699 |
| 460 | 20240326 | 124600 | 8613236130 | 2770 | 2765 | 2770 | 2765 | 2941 |
| 461 | 20240326 | 124500 | 8605104205 | 2770 | 2770 | 2770 | 2765 | 7424 |
| 462 | 20240326 | 124400 | 8584547730 | 2770 | 2770 | 2775 | 2770 | 3726 |
| 463 | 20240326 | 124300 | 8574226705 | 2775 | 2770 | 2775 | 2765 | 3423 |
| 464 | 20240326 | 124200 | 8564745100 | 2770 | 2770 | 2770 | 2770 | 436 |
| 465 | 20240326 | 124100 | 8563537380 | 2770 | 2765 | 2770 | 2765 | 1211 |
| 466 | 20240326 | 124000 | 8560183655 | 2765 | 2765 | 2770 | 2765 | 810 |
| 467 | 20240326 | 123900 | 8557943955 | 2770 | 2770 | 2770 | 2765 | 447 |
| 468 | 20240326 | 123800 | 8556706765 | 2770 | 2765 | 2770 | 2765 | 2497 |
| 469 | 20240326 | 123700 | 8549799785 | 2765 | 2770 | 2770 | 2765 | 1656 |
| 470 | 20240326 | 123600 | 8545217990 | 2770 | 2765 | 2770 | 2765 | 4978 |
| 471 | 20240326 | 123500 | 8531449070 | 2765 | 2765 | 2770 | 2765 | 443 |
| 472 | 20240326 | 123400 | 8530223360 | 2765 | 2770 | 2770 | 2765 | 3031 |
| 473 | 20240326 | 123300 | 8521840010 | 2765 | 2770 | 2775 | 2765 | 5362 |
| 474 | 20240326 | 123200 | 8506995005 | 2775 | 2765 | 2775 | 2765 | 13243 |
| 475 | 20240326 | 123100 | 8470311225 | 2765 | 2765 | 2770 | 2765 | 6300 |
| 476 | 20240326 | 123000 | 8452891425 | 2770 | 2770 | 2770 | 2765 | 2470 |
| 477 | 20240326 | 122900 | 8446050525 | 2770 | 2770 | 2770 | 2770 | 1469 |
| 478 | 20240326 | 122800 | 8441981395 | 2770 | 2770 | 2770 | 2765 | 7367 |
| 479 | 20240326 | 122700 | 8421594805 | 2770 | 2770 | 2775 | 2765 | 3156 |
| 480 | 20240326 | 122600 | 8412853990 | 2770 | 2775 | 2775 | 2765 | 8871 |
| 481 | 20240326 | 122500 | 8388284975 | 2775 | 2780 | 2780 | 2770 | 9428 |
| 482 | 20240326 | 122400 | 8362099240 | 2785 | 2785 | 2785 | 2780 | 1944 |
| 483 | 20240326 | 122300 | 8356694770 | 2780 | 2780 | 2780 | 2775 | 3659 |
| 484 | 20240326 | 122200 | 8346525255 | 2785 | 2780 | 2785 | 2780 | 8969 |
| 485 | 20240326 | 122100 | 8321591385 | 2780 | 2780 | 2785 | 2780 | 7235 |
| 486 | 20240326 | 122000 | 8301477585 | 2780 | 2785 | 2785 | 2780 | 1809 |
| 487 | 20240326 | 121900 | 8296442465 | 2785 | 2785 | 2790 | 2785 | 1526 |
| 488 | 20240326 | 121800 | 8292189290 | 2790 | 2790 | 2790 | 2785 | 12848 |
| 489 | 20240326 | 121700 | 8256362385 | 2790 | 2790 | 2790 | 2785 | 1316 |
| 490 | 20240326 | 121600 | 8252694065 | 2790 | 2790 | 2790 | 2785 | 944 |
| 491 | 20240326 | 121500 | 8250060825 | 2785 | 2785 | 2790 | 2785 | 2823 |
| 492 | 20240326 | 121400 | 8242198570 | 2785 | 2780 | 2785 | 2780 | 6229 |
| 493 | 20240326 | 121300 | 8224852650 | 2785 | 2780 | 2785 | 2775 | 3290 |
| 494 | 20240326 | 121200 | 8215703375 | 2780 | 2775 | 2780 | 2775 | 2901 |
| 495 | 20240326 | 121100 | 8207638625 | 2775 | 2770 | 2780 | 2770 | 8929 |
| 496 | 20240326 | 121000 | 8182860665 | 2775 | 2770 | 2775 | 2770 | 3190 |
| 497 | 20240326 | 120900 | 8174014315 | 2765 | 2765 | 2770 | 2765 | 3401 |
| 498 | 20240326 | 120800 | 8164600425 | 2765 | 2765 | 2770 | 2765 | 6890 |
| 499 | 20240326 | 120700 | 8145518115 | 2770 | 2765 | 2770 | 2765 | 2211 |
| 500 | 20240326 | 120600 | 8139404680 | 2770 | 2765 | 2770 | 2765 | 12501 |
| 501 | 20240326 | 120500 | 8104781425 | 2770 | 2770 | 2770 | 2765 | 3335 |
| 502 | 20240326 | 120400 | 8095548990 | 2770 | 2765 | 2770 | 2765 | 1448 |
| 503 | 20240326 | 120300 | 8091545255 | 2765 | 2765 | 2765 | 2760 | 4180 |
| 504 | 20240326 | 120200 | 8079987575 | 2760 | 2760 | 2765 | 2760 | 1911 |
| 505 | 20240326 | 120100 | 8074712210 | 2760 | 2760 | 2760 | 2755 | 3958 |
| 506 | 20240326 | 120000 | 8063788185 | 2760 | 2760 | 2760 | 2755 | 18887 |
| 507 | 20240326 | 115900 | 8011665375 | 2760 | 2760 | 2760 | 2755 | 214 |
| 508 | 20240326 | 115800 | 8011074765 | 2760 | 2755 | 2760 | 2750 | 6373 |
| 509 | 20240326 | 115700 | 7993518510 | 2750 | 2750 | 2755 | 2750 | 1544 |
| 510 | 20240326 | 115600 | 7989267345 | 2750 | 2750 | 2750 | 2745 | 5758 |
| 511 | 20240326 | 115500 | 7973438350 | 2745 | 2750 | 2750 | 2745 | 1412 |
| 512 | 20240326 | 115400 | 7969555595 | 2750 | 2745 | 2750 | 2740 | 7974 |
| 513 | 20240326 | 115300 | 7947638645 | 2745 | 2745 | 2745 | 2740 | 1366 |
| 514 | 20240326 | 115200 | 7943889010 | 2740 | 2745 | 2745 | 2740 | 7100 |
| 515 | 20240326 | 115100 | 7924434970 | 2745 | 2740 | 2745 | 2740 | 1465 |
| 516 | 20240326 | 115000 | 7920413775 | 2740 | 2735 | 2740 | 2735 | 2057 |
| 517 | 20240326 | 114900 | 7914778210 | 2740 | 2740 | 2740 | 2740 | 3778 |
| 518 | 20240326 | 114800 | 7904426490 | 2735 | 2740 | 2740 | 2735 | 216 |
| 519 | 20240326 | 114700 | 7903835655 | 2740 | 2740 | 2740 | 2735 | 1075 |
| 520 | 20240326 | 114600 | 7900894905 | 2735 | 2735 | 2740 | 2735 | 1876 |
| 521 | 20240326 | 114500 | 7895763970 | 2735 | 2730 | 2735 | 2730 | 2077 |
| 522 | 20240326 | 114400 | 7890087060 | 2730 | 2730 | 2735 | 2730 | 3102 |
| 523 | 20240326 | 114300 | 7881618285 | 2730 | 2740 | 2740 | 2730 | 2967 |
| 524 | 20240326 | 114200 | 7873505435 | 2740 | 2740 | 2740 | 2735 | 10356 |
| 525 | 20240326 | 114100 | 7845154995 | 2740 | 2740 | 2740 | 2735 | 3587 |
| 526 | 20240326 | 114000 | 7835327890 | 2740 | 2740 | 2740 | 2735 | 3141 |
| 527 | 20240326 | 113900 | 7826721665 | 2740 | 2740 | 2740 | 2735 | 1430 |
| 528 | 20240326 | 113800 | 7822805000 | 2735 | 2740 | 2740 | 2735 | 3888 |
| 529 | 20240326 | 113700 | 7812166130 | 2740 | 2740 | 2740 | 2735 | 4519 |
| 530 | 20240326 | 113600 | 7799786385 | 2740 | 2735 | 2740 | 2735 | 508 |
| 531 | 20240326 | 113500 | 7798395350 | 2735 | 2730 | 2735 | 2730 | 3973 |
| 532 | 20240326 | 113400 | 7787544120 | 2730 | 2725 | 2730 | 2725 | 1950 |
| 533 | 20240326 | 113300 | 7782225255 | 2720 | 2715 | 2725 | 2715 | 13801 |
| 534 | 20240326 | 113200 | 7744685205 | 2715 | 2720 | 2720 | 2715 | 1200 |
| 535 | 20240326 | 113100 | 7741424065 | 2720 | 2720 | 2720 | 2715 | 794 |
| 536 | 20240326 | 113000 | 7739264460 | 2720 | 2720 | 2720 | 2715 | 2040 |
| 537 | 20240326 | 112900 | 7733716955 | 2720 | 2720 | 2725 | 2720 | 16456 |
| 538 | 20240326 | 112800 | 7688906630 | 2720 | 2720 | 2725 | 2715 | 12342 |
| 539 | 20240326 | 112700 | 7655335960 | 2720 | 2725 | 2725 | 2720 | 1727 |
| 540 | 20240326 | 112600 | 7650637555 | 2720 | 2720 | 2725 | 2720 | 3223 |
| 541 | 20240326 | 112500 | 7641868120 | 2720 | 2725 | 2725 | 2720 | 3724 |
| 542 | 20240326 | 112400 | 7631720845 | 2725 | 2720 | 2725 | 2720 | 4932 |
| 543 | 20240326 | 112300 | 7618305800 | 2725 | 2720 | 2725 | 2720 | 1814 |
| 544 | 20240326 | 112200 | 7613370800 | 2725 | 2720 | 2725 | 2715 | 20386 |
| 545 | 20240326 | 112100 | 7557854760 | 2720 | 2720 | 2720 | 2715 | 9254 |
| 546 | 20240326 | 112000 | 7532726900 | 2720 | 2720 | 2720 | 2715 | 3043 |
| 547 | 20240326 | 111900 | 7524449945 | 2720 | 2720 | 2720 | 2720 | 9602 |
| 548 | 20240326 | 111800 | 7498332505 | 2720 | 2720 | 2720 | 2720 | 6937 |
| 549 | 20240326 | 111700 | 7479463865 | 2720 | 2720 | 2725 | 2720 | 6950 |
| 550 | 20240326 | 111600 | 7460559305 | 2720 | 2720 | 2725 | 2715 | 9798 |
| 551 | 20240326 | 111500 | 7433913235 | 2720 | 2720 | 2725 | 2715 | 12694 |
| 552 | 20240326 | 111400 | 7399390620 | 2715 | 2715 | 2720 | 2715 | 3144 |
| 553 | 20240326 | 111300 | 7390846720 | 2720 | 2710 | 2720 | 2710 | 3337 |
| 554 | 20240326 | 111200 | 7381779100 | 2710 | 2705 | 2715 | 2700 | 72549 |
| 555 | 20240326 | 111100 | 7185409125 | 2700 | 2710 | 2710 | 2700 | 44020 |
| 556 | 20240326 | 111000 | 7066456935 | 2710 | 2705 | 2710 | 2705 | 16134 |
| 557 | 20240326 | 110900 | 7022780565 | 2710 | 2715 | 2715 | 2705 | 36453 |
| 558 | 20240326 | 110800 | 6924042350 | 2710 | 2720 | 2725 | 2710 | 31647 |
| 559 | 20240326 | 110700 | 6838137710 | 2720 | 2725 | 2725 | 2720 | 14447 |
| 560 | 20240326 | 110600 | 6798839725 | 2725 | 2725 | 2725 | 2720 | 3634 |
| 561 | 20240326 | 110500 | 6788947080 | 2720 | 2720 | 2735 | 2720 | 13344 |
| 562 | 20240326 | 110400 | 6752540425 | 2730 | 2725 | 2730 | 2720 | 10413 |
| 563 | 20240326 | 110300 | 6724206995 | 2720 | 2730 | 2735 | 2715 | 81526 |
| 564 | 20240326 | 110200 | 6502191925 | 2730 | 2730 | 2735 | 2730 | 13467 |
| 565 | 20240326 | 110100 | 6465425820 | 2735 | 2740 | 2740 | 2730 | 10030 |
| 566 | 20240326 | 110000 | 6438006755 | 2740 | 2740 | 2740 | 2735 | 2030 |
| 567 | 20240326 | 105900 | 6432444655 | 2740 | 2730 | 2740 | 2730 | 6151 |
| 568 | 20240326 | 105800 | 6415625925 | 2735 | 2740 | 2740 | 2730 | 14251 |
| 569 | 20240326 | 105700 | 6376691160 | 2740 | 2740 | 2740 | 2740 | 2905 |
| 570 | 20240326 | 105600 | 6368731460 | 2740 | 2740 | 2745 | 2740 | 2132 |
| 571 | 20240326 | 105500 | 6362889730 | 2740 | 2740 | 2740 | 2740 | 1610 |
| 572 | 20240326 | 105400 | 6358478330 | 2740 | 2740 | 2740 | 2740 | 4713 |
| 573 | 20240326 | 105300 | 6345564710 | 2735 | 2735 | 2735 | 2735 | 11431 |
| 574 | 20240326 | 105200 | 6314300925 | 2735 | 2730 | 2740 | 2730 | 6210 |
| 575 | 20240326 | 105100 | 6297330345 | 2730 | 2735 | 2740 | 2730 | 32739 |
| 576 | 20240326 | 105000 | 6207938580 | 2735 | 2740 | 2740 | 2735 | 6984 |
| 577 | 20240326 | 104900 | 6188831190 | 2740 | 2740 | 2740 | 2740 | 451 |
| 578 | 20240326 | 104800 | 6187595450 | 2740 | 2740 | 2740 | 2735 | 2422 |
| 579 | 20240326 | 104700 | 6180971155 | 2735 | 2745 | 2745 | 2735 | 13906 |
| 580 | 20240326 | 104600 | 6142903705 | 2740 | 2740 | 2745 | 2740 | 3726 |
| 581 | 20240326 | 104500 | 6132690350 | 2745 | 2745 | 2745 | 2740 | 3911 |
| 582 | 20240326 | 104400 | 6121954660 | 2745 | 2740 | 2745 | 2735 | 8313 |
| 583 | 20240326 | 104300 | 6099180400 | 2740 | 2740 | 2745 | 2735 | 3168 |
| 584 | 20240326 | 104200 | 6090500245 | 2740 | 2740 | 2740 | 2735 | 6310 |
| 585 | 20240326 | 104100 | 6073221130 | 2735 | 2740 | 2740 | 2735 | 31720 |
| 586 | 20240326 | 104000 | 5986466040 | 2740 | 2740 | 2745 | 2740 | 8772 |
| 587 | 20240326 | 103900 | 5962418710 | 2740 | 2745 | 2745 | 2740 | 1764 |
| 588 | 20240326 | 103800 | 5957585230 | 2745 | 2740 | 2745 | 2735 | 8830 |
| 589 | 20240326 | 103700 | 5933385130 | 2740 | 2745 | 2745 | 2735 | 33894 |
| 590 | 20240326 | 103600 | 5840516865 | 2745 | 2745 | 2745 | 2740 | 10752 |
| 591 | 20240326 | 103500 | 5811005850 | 2745 | 2745 | 2750 | 2745 | 5079 |
| 592 | 20240326 | 103400 | 5797063875 | 2745 | 2750 | 2755 | 2745 | 4454 |
| 593 | 20240326 | 103300 | 5784822790 | 2750 | 2750 | 2750 | 2745 | 8230 |
| 594 | 20240326 | 103200 | 5762190300 | 2750 | 2750 | 2750 | 2745 | 2301 |
| 595 | 20240326 | 103100 | 5755867330 | 2750 | 2750 | 2750 | 2745 | 3171 |
| 596 | 20240326 | 103000 | 5747148830 | 2745 | 2745 | 2750 | 2745 | 7696 |
| 597 | 20240326 | 102900 | 5726023285 | 2745 | 2745 | 2745 | 2740 | 12069 |
| 598 | 20240326 | 102800 | 5692896630 | 2745 | 2745 | 2750 | 2740 | 11995 |
| 599 | 20240326 | 102700 | 5659920425 | 2745 | 2745 | 2750 | 2740 | 13318 |
| 600 | 20240326 | 102600 | 5623383300 | 2745 | 2750 | 2750 | 2745 | 6670 |
| 601 | 20240326 | 102500 | 5605072280 | 2750 | 2745 | 2750 | 2745 | 4157 |
| 602 | 20240326 | 102400 | 5593659470 | 2745 | 2745 | 2750 | 2745 | 5021 |
| 603 | 20240326 | 102300 | 5579874850 | 2750 | 2745 | 2750 | 2740 | 11172 |
| 604 | 20240326 | 102200 | 5549207470 | 2745 | 2745 | 2745 | 2740 | 13328 |
| 605 | 20240326 | 102100 | 5512627125 | 2745 | 2745 | 2745 | 2740 | 13258 |
| 606 | 20240326 | 102000 | 5476267840 | 2745 | 2745 | 2745 | 2740 | 8683 |
| 607 | 20240326 | 101900 | 5452472980 | 2740 | 2750 | 2750 | 2740 | 12977 |
| 608 | 20240326 | 101800 | 5416894420 | 2750 | 2760 | 2760 | 2740 | 48325 |
| 609 | 20240326 | 101700 | 5284034425 | 2760 | 2760 | 2760 | 2750 | 20805 |
| 610 | 20240326 | 101600 | 5226723835 | 2760 | 2770 | 2770 | 2755 | 19227 |
| 611 | 20240326 | 101500 | 5173608400 | 2770 | 2770 | 2770 | 2765 | 9338 |
| 612 | 20240326 | 101400 | 5147760130 | 2770 | 2760 | 2770 | 2760 | 3130 |
| 613 | 20240326 | 101300 | 5139104225 | 2765 | 2765 | 2765 | 2760 | 2277 |
| 614 | 20240326 | 101200 | 5132811250 | 2765 | 2765 | 2765 | 2760 | 8177 |
| 615 | 20240326 | 101100 | 5110201850 | 2765 | 2760 | 2765 | 2760 | 3208 |
| 616 | 20240326 | 101000 | 5101340070 | 2760 | 2760 | 2765 | 2760 | 684 |
| 617 | 20240326 | 100900 | 5099451475 | 2760 | 2765 | 2765 | 2755 | 12019 |
| 618 | 20240326 | 100800 | 5066310455 | 2760 | 2765 | 2765 | 2760 | 142 |
| 619 | 20240326 | 100700 | 5065917915 | 2755 | 2765 | 2765 | 2755 | 9582 |
| 620 | 20240326 | 100600 | 5039468200 | 2765 | 2770 | 2770 | 2760 | 1896 |
| 621 | 20240326 | 100500 | 5034234320 | 2760 | 2755 | 2760 | 2755 | 3156 |
| 622 | 20240326 | 100400 | 5025525950 | 2760 | 2760 | 2760 | 2755 | 2919 |
| 623 | 20240326 | 100300 | 5017474095 | 2760 | 2760 | 2770 | 2750 | 11645 |
| 624 | 20240326 | 100200 | 4985385065 | 2760 | 2770 | 2770 | 2755 | 14445 |
| 625 | 20240326 | 100100 | 4945469385 | 2770 | 2770 | 2770 | 2765 | 1725 |
| 626 | 20240326 | 100000 | 4940692465 | 2770 | 2770 | 2770 | 2765 | 2041 |
| 627 | 20240326 | 095900 | 4935039860 | 2770 | 2765 | 2770 | 2760 | 2797 |
| 628 | 20240326 | 095800 | 4927303715 | 2765 | 2765 | 2765 | 2755 | 4838 |
| 629 | 20240326 | 095700 | 4913959025 | 2765 | 2780 | 2780 | 2750 | 18484 |
| 630 | 20240326 | 095600 | 4862998600 | 2780 | 2765 | 2780 | 2760 | 6604 |
| 631 | 20240326 | 095500 | 4844718855 | 2770 | 2775 | 2775 | 2750 | 28066 |
| 632 | 20240326 | 095400 | 4767176605 | 2775 | 2785 | 2785 | 2775 | 5000 |
| 633 | 20240326 | 095300 | 4753293120 | 2785 | 2790 | 2790 | 2780 | 2352 |
| 634 | 20240326 | 095200 | 4746738175 | 2790 | 2795 | 2795 | 2775 | 13214 |
| 635 | 20240326 | 095100 | 4709962600 | 2795 | 2805 | 2810 | 2790 | 24324 |
| 636 | 20240326 | 095000 | 4641851190 | 2810 | 2815 | 2815 | 2800 | 25578 |
| 637 | 20240326 | 094900 | 4570019095 | 2815 | 2815 | 2815 | 2810 | 3693 |
| 638 | 20240326 | 094800 | 4559625780 | 2810 | 2815 | 2815 | 2810 | 3986 |
| 639 | 20240326 | 094700 | 4548407400 | 2815 | 2820 | 2820 | 2810 | 3647 |
| 640 | 20240326 | 094600 | 4538141590 | 2820 | 2820 | 2820 | 2815 | 2670 |
| 641 | 20240326 | 094500 | 4530612470 | 2820 | 2815 | 2825 | 2815 | 5339 |
| 642 | 20240326 | 094400 | 4515556455 | 2820 | 2805 | 2820 | 2805 | 5038 |
| 643 | 20240326 | 094300 | 4501394965 | 2805 | 2805 | 2810 | 2805 | 1309 |
| 644 | 20240326 | 094200 | 4497718225 | 2810 | 2805 | 2810 | 2805 | 3557 |
| 645 | 20240326 | 094100 | 4487735310 | 2805 | 2805 | 2805 | 2800 | 6671 |
| 646 | 20240326 | 094000 | 4469029130 | 2800 | 2815 | 2815 | 2800 | 15308 |
| 647 | 20240326 | 093900 | 4426079990 | 2815 | 2825 | 2825 | 2815 | 25613 |
| 648 | 20240326 | 093800 | 4353788250 | 2825 | 2820 | 2825 | 2810 | 12956 |
| 649 | 20240326 | 093700 | 4317217965 | 2820 | 2795 | 2820 | 2795 | 36537 |
| 650 | 20240326 | 093600 | 4214481305 | 2790 | 2785 | 2800 | 2780 | 59627 |
| 651 | 20240326 | 093500 | 4047969020 | 2780 | 2785 | 2785 | 2770 | 15573 |
| 652 | 20240326 | 093400 | 4004660660 | 2785 | 2755 | 2785 | 2755 | 48994 |
| 653 | 20240326 | 093300 | 3869211470 | 2755 | 2755 | 2760 | 2755 | 909 |
| 654 | 20240326 | 093200 | 3866707120 | 2755 | 2755 | 2760 | 2755 | 8636 |
| 655 | 20240326 | 093100 | 3842912105 | 2760 | 2760 | 2760 | 2755 | 7428 |
| 656 | 20240326 | 093000 | 3822426345 | 2760 | 2745 | 2760 | 2745 | 31601 |
| 657 | 20240326 | 092900 | 3735462625 | 2740 | 2750 | 2750 | 2735 | 18141 |
| 658 | 20240326 | 092800 | 3685777595 | 2750 | 2730 | 2755 | 2730 | 43424 |
| 659 | 20240326 | 092700 | 3566620960 | 2730 | 2730 | 2735 | 2730 | 42520 |
| 660 | 20240326 | 092600 | 3450525300 | 2735 | 2735 | 2735 | 2730 | 24637 |
| 661 | 20240326 | 092500 | 3383247725 | 2735 | 2740 | 2745 | 2730 | 44895 |
| 662 | 20240326 | 092400 | 3260493835 | 2740 | 2745 | 2745 | 2740 | 17027 |
| 663 | 20240326 | 092300 | 3213777340 | 2745 | 2750 | 2750 | 2735 | 17248 |
| 664 | 20240326 | 092200 | 3166513400 | 2745 | 2750 | 2750 | 2740 | 11554 |
| 665 | 20240326 | 092100 | 3134801170 | 2750 | 2755 | 2755 | 2740 | 17168 |
| 666 | 20240326 | 092000 | 3087600175 | 2755 | 2760 | 2760 | 2735 | 27204 |
| 667 | 20240326 | 091900 | 3012966360 | 2750 | 2740 | 2765 | 2735 | 60718 |
| 668 | 20240326 | 091800 | 2846231805 | 2740 | 2740 | 2745 | 2735 | 17325 |
| 669 | 20240326 | 091700 | 2798819630 | 2740 | 2740 | 2750 | 2730 | 10686 |
| 670 | 20240326 | 091600 | 2769597985 | 2750 | 2750 | 2760 | 2735 | 43519 |
| 671 | 20240326 | 091500 | 2650173260 | 2750 | 2750 | 2765 | 2745 | 41235 |
| 672 | 20240326 | 091400 | 2536712325 | 2750 | 2740 | 2750 | 2740 | 19302 |
| 673 | 20240326 | 091300 | 2483747055 | 2740 | 2740 | 2750 | 2740 | 17382 |
| 674 | 20240326 | 091200 | 2436099105 | 2740 | 2770 | 2770 | 2740 | 23646 |
| 675 | 20240326 | 091100 | 2371192930 | 2770 | 2760 | 2775 | 2735 | 50731 |
| 676 | 20240326 | 091000 | 2231333225 | 2755 | 2775 | 2775 | 2750 | 54497 |
| 677 | 20240326 | 090900 | 2081188155 | 2765 | 2795 | 2805 | 2760 | 63609 |
| 678 | 20240326 | 090800 | 1904275615 | 2800 | 2765 | 2810 | 2765 | 48508 |
| 679 | 20240326 | 090700 | 1768705010 | 2765 | 2760 | 2770 | 2755 | 30235 |
| 680 | 20240326 | 090600 | 1685215375 | 2745 | 2735 | 2765 | 2700 | 108338 |
| 681 | 20240326 | 090500 | 1389530895 | 2720 | 2750 | 2755 | 2715 | 122595 |
| 682 | 20240326 | 090400 | 1054016135 | 2755 | 2780 | 2780 | 2750 | 71314 |
| 683 | 20240326 | 090300 | 857043055 | 2775 | 2800 | 2800 | 2775 | 25244 |
| 684 | 20240326 | 090200 | 786735435 | 2800 | 2760 | 2800 | 2760 | 82919 |
| 685 | 20240326 | 090100 | 556430495 | 2760 | 2795 | 2805 | 2745 | 94307 |
| 686 | 20240326 | 090000 | 296177470 | 2790 | 2845 | 2845 | 2790 | 104166 |