34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 202100 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 23786 |
| 3 | 20240327 | 202000 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20240327 | 201900 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20240327 | 201800 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20240327 | 201700 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20240327 | 201600 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20240327 | 201500 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20240327 | 201400 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20240327 | 201300 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20240327 | 201200 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20240327 | 201100 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20240327 | 201000 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20240327 | 200900 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20240327 | 200800 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20240327 | 200700 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20240327 | 200600 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20240327 | 200500 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20240327 | 200400 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20240327 | 200300 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20240327 | 200200 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20240327 | 200100 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20240327 | 200000 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20240327 | 195900 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20240327 | 195800 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20240327 | 195700 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20240327 | 195600 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20240327 | 195500 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20240327 | 195400 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20240327 | 195300 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20240327 | 195200 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20240327 | 195100 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 23786 |
| 33 | 20240327 | 195000 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20240327 | 194900 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20240327 | 194800 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20240327 | 194700 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20240327 | 194600 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20240327 | 194500 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20240327 | 194400 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20240327 | 194300 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20240327 | 194200 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20240327 | 194100 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20240327 | 194000 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20240327 | 193900 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20240327 | 193800 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20240327 | 193700 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20240327 | 193600 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20240327 | 193500 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20240327 | 193400 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20240327 | 193300 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20240327 | 193200 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20240327 | 193100 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20240327 | 193000 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20240327 | 192900 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20240327 | 192800 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20240327 | 192700 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20240327 | 192600 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20240327 | 192500 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20240327 | 192400 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20240327 | 192300 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20240327 | 192200 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20240327 | 192100 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 23786 |
| 63 | 20240327 | 192000 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20240327 | 191900 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20240327 | 191800 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20240327 | 191700 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20240327 | 191600 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20240327 | 191500 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20240327 | 191400 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20240327 | 191300 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20240327 | 191200 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20240327 | 191100 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20240327 | 191000 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20240327 | 190900 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20240327 | 190800 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20240327 | 190700 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20240327 | 190600 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20240327 | 190500 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20240327 | 190400 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20240327 | 190300 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20240327 | 190200 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20240327 | 190100 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20240327 | 190000 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20240327 | 185900 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20240327 | 185800 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20240327 | 185700 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20240327 | 185600 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20240327 | 185500 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20240327 | 185400 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20240327 | 185300 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20240327 | 185200 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20240327 | 185100 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 23786 |
| 93 | 20240327 | 185000 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20240327 | 184900 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20240327 | 184800 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20240327 | 184700 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20240327 | 184600 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20240327 | 184500 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20240327 | 184400 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20240327 | 184300 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20240327 | 184200 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20240327 | 184100 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20240327 | 184000 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20240327 | 183900 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20240327 | 183800 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20240327 | 183700 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20240327 | 183600 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20240327 | 183500 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20240327 | 183400 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20240327 | 183300 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20240327 | 183200 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20240327 | 183100 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20240327 | 183000 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20240327 | 182900 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20240327 | 182800 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20240327 | 182700 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20240327 | 182600 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20240327 | 182500 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20240327 | 182400 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20240327 | 182300 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20240327 | 182200 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20240327 | 182100 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 23786 |
| 123 | 20240327 | 182000 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20240327 | 181900 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20240327 | 181800 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20240327 | 181700 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20240327 | 181600 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20240327 | 181500 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20240327 | 181400 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20240327 | 181300 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20240327 | 181200 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20240327 | 181100 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20240327 | 181000 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20240327 | 180900 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20240327 | 180800 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20240327 | 180700 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20240327 | 180600 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20240327 | 180500 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 139 | 20240327 | 180400 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20240327 | 180300 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20240327 | 180200 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20240327 | 180100 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20240327 | 180000 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20240327 | 175900 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20240327 | 175800 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20240327 | 175700 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20240327 | 175600 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20240327 | 175500 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20240327 | 175400 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 150 | 20240327 | 175300 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 151 | 20240327 | 175200 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 152 | 20240327 | 175100 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 23786 |
| 153 | 20240327 | 175000 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 154 | 20240327 | 174900 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 155 | 20240327 | 174800 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 156 | 20240327 | 174700 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 157 | 20240327 | 174600 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 158 | 20240327 | 174500 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 159 | 20240327 | 174400 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 160 | 20240327 | 174300 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 161 | 20240327 | 174200 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 162 | 20240327 | 174100 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 163 | 20240327 | 174000 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 164 | 20240327 | 173900 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 165 | 20240327 | 173800 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 166 | 20240327 | 173700 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 167 | 20240327 | 173600 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 168 | 20240327 | 173500 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 169 | 20240327 | 173400 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 170 | 20240327 | 173300 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 171 | 20240327 | 173200 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 172 | 20240327 | 173100 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 173 | 20240327 | 173000 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 174 | 20240327 | 172900 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 175 | 20240327 | 172800 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 176 | 20240327 | 172700 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 177 | 20240327 | 172600 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 178 | 20240327 | 172500 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 179 | 20240327 | 172400 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 180 | 20240327 | 172300 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 181 | 20240327 | 172200 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 182 | 20240327 | 172100 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 23786 |
| 183 | 20240327 | 172000 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 184 | 20240327 | 171900 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20240327 | 171800 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20240327 | 171700 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20240327 | 171600 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20240327 | 171500 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20240327 | 171400 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20240327 | 171300 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20240327 | 171200 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20240327 | 171100 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20240327 | 171000 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20240327 | 170900 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20240327 | 170800 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20240327 | 170700 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 197 | 20240327 | 170600 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 198 | 20240327 | 170500 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 199 | 20240327 | 170400 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 200 | 20240327 | 170300 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 201 | 20240327 | 170200 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 202 | 20240327 | 170100 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 203 | 20240327 | 170000 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 204 | 20240327 | 165900 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 205 | 20240327 | 165800 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 206 | 20240327 | 165700 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 207 | 20240327 | 165600 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 208 | 20240327 | 165500 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 209 | 20240327 | 165400 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 210 | 20240327 | 165300 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 211 | 20240327 | 165200 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 212 | 20240327 | 165100 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 23786 |
| 213 | 20240327 | 165000 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 214 | 20240327 | 164900 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 215 | 20240327 | 164800 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 216 | 20240327 | 164700 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 217 | 20240327 | 164600 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 218 | 20240327 | 164500 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 219 | 20240327 | 164400 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 220 | 20240327 | 164300 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 221 | 20240327 | 164200 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 222 | 20240327 | 164100 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 223 | 20240327 | 164000 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 224 | 20240327 | 163900 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 225 | 20240327 | 163800 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 226 | 20240327 | 163700 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 227 | 20240327 | 163600 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 228 | 20240327 | 163500 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 229 | 20240327 | 163400 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 230 | 20240327 | 163300 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 231 | 20240327 | 163200 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 232 | 20240327 | 163100 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 233 | 20240327 | 163000 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 234 | 20240327 | 162900 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 235 | 20240327 | 162800 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 236 | 20240327 | 162700 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 237 | 20240327 | 162600 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 238 | 20240327 | 162500 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 239 | 20240327 | 162400 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 240 | 20240327 | 162300 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 241 | 20240327 | 162200 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 242 | 20240327 | 162100 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 23786 |
| 243 | 20240327 | 162000 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 244 | 20240327 | 161900 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 245 | 20240327 | 161800 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 246 | 20240327 | 161700 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 247 | 20240327 | 161600 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 248 | 20240327 | 161500 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 249 | 20240327 | 161400 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 250 | 20240327 | 161300 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 251 | 20240327 | 161200 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 252 | 20240327 | 161100 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 253 | 20240327 | 161000 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 254 | 20240327 | 160900 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 255 | 20240327 | 160800 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 256 | 20240327 | 160700 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 257 | 20240327 | 160600 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 258 | 20240327 | 160500 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 259 | 20240327 | 160400 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 260 | 20240327 | 160300 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 261 | 20240327 | 160200 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 262 | 20240327 | 160100 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 263 | 20240327 | 160000 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 264 | 20240327 | 155900 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 265 | 20240327 | 155800 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 266 | 20240327 | 155700 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 267 | 20240327 | 155600 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 268 | 20240327 | 155500 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 269 | 20240327 | 155400 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 270 | 20240327 | 155300 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 271 | 20240327 | 155200 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 272 | 20240327 | 155100 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 23786 |
| 273 | 20240327 | 155000 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 274 | 20240327 | 154900 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 275 | 20240327 | 154800 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 276 | 20240327 | 154700 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 277 | 20240327 | 154600 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 278 | 20240327 | 154500 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 279 | 20240327 | 154400 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 280 | 20240327 | 154300 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 281 | 20240327 | 154200 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 282 | 20240327 | 154100 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 283 | 20240327 | 154000 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 284 | 20240327 | 153900 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 285 | 20240327 | 153800 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 286 | 20240327 | 153700 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 287 | 20240327 | 153600 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 288 | 20240327 | 153500 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 289 | 20240327 | 153400 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 290 | 20240327 | 153300 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 291 | 20240327 | 153200 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 292 | 20240327 | 153100 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 293 | 20240327 | 153000 | 6817174420 | 2725 | 2725 | 2725 | 2725 | 23786 |
| 294 | 20240327 | 152900 | 6752357570 | 2710 | 2710 | 2710 | 2710 | 0 |
| 295 | 20240327 | 152800 | 6752357570 | 2710 | 2710 | 2710 | 2710 | 0 |
| 296 | 20240327 | 152700 | 6752357570 | 2710 | 2710 | 2710 | 2710 | 0 |
| 297 | 20240327 | 152600 | 6752357570 | 2710 | 2710 | 2710 | 2710 | 0 |
| 298 | 20240327 | 152500 | 6752357570 | 2710 | 2710 | 2710 | 2710 | 0 |
| 299 | 20240327 | 152400 | 6752357570 | 2710 | 2710 | 2710 | 2710 | 0 |
| 300 | 20240327 | 152300 | 6752357570 | 2710 | 2710 | 2710 | 2710 | 0 |
| 301 | 20240327 | 152200 | 6752357570 | 2710 | 2710 | 2710 | 2710 | 0 |
| 302 | 20240327 | 152100 | 6752357570 | 2710 | 2710 | 2710 | 2710 | 0 |
| 303 | 20240327 | 152000 | 6752357570 | 2710 | 2710 | 2710 | 2710 | 0 |
| 304 | 20240327 | 151900 | 6752357570 | 2710 | 2715 | 2730 | 2705 | 14360 |
| 305 | 20240327 | 151800 | 6713322680 | 2715 | 2710 | 2715 | 2705 | 5714 |
| 306 | 20240327 | 151700 | 6697840205 | 2710 | 2710 | 2710 | 2700 | 4896 |
| 307 | 20240327 | 151600 | 6684580700 | 2705 | 2700 | 2705 | 2695 | 27248 |
| 308 | 20240327 | 151500 | 6610906700 | 2700 | 2700 | 2700 | 2695 | 5879 |
| 309 | 20240327 | 151400 | 6595033975 | 2700 | 2685 | 2700 | 2685 | 27560 |
| 310 | 20240327 | 151300 | 6520900915 | 2685 | 2680 | 2685 | 2680 | 8003 |
| 311 | 20240327 | 151200 | 6499452845 | 2680 | 2680 | 2685 | 2680 | 3359 |
| 312 | 20240327 | 151100 | 6490450720 | 2680 | 2685 | 2685 | 2680 | 1303 |
| 313 | 20240327 | 151000 | 6486954665 | 2685 | 2685 | 2685 | 2680 | 1999 |
| 314 | 20240327 | 150900 | 6481589915 | 2685 | 2685 | 2685 | 2685 | 6932 |
| 315 | 20240327 | 150800 | 6462977495 | 2685 | 2685 | 2690 | 2685 | 3190 |
| 316 | 20240327 | 150700 | 6454409670 | 2685 | 2685 | 2685 | 2680 | 7497 |
| 317 | 20240327 | 150600 | 6434280230 | 2685 | 2680 | 2685 | 2680 | 2240 |
| 318 | 20240327 | 150500 | 6428268610 | 2680 | 2680 | 2680 | 2675 | 1648 |
| 319 | 20240327 | 150400 | 6423851975 | 2675 | 2675 | 2680 | 2675 | 1789 |
| 320 | 20240327 | 150300 | 6419066385 | 2675 | 2680 | 2680 | 2675 | 3055 |
| 321 | 20240327 | 150200 | 6410884015 | 2680 | 2675 | 2680 | 2675 | 1537 |
| 322 | 20240327 | 150100 | 6406771715 | 2675 | 2670 | 2685 | 2670 | 25570 |
| 323 | 20240327 | 150000 | 6338286520 | 2670 | 2670 | 2675 | 2660 | 1723 |
| 324 | 20240327 | 145900 | 6333689410 | 2675 | 2660 | 2675 | 2660 | 32952 |
| 325 | 20240327 | 145800 | 6245778810 | 2665 | 2665 | 2665 | 2665 | 1005 |
| 326 | 20240327 | 145700 | 6243100485 | 2655 | 2655 | 2660 | 2655 | 7998 |
| 327 | 20240327 | 145600 | 6221841515 | 2655 | 2660 | 2660 | 2655 | 3175 |
| 328 | 20240327 | 145500 | 6213411255 | 2660 | 2655 | 2660 | 2655 | 393 |
| 329 | 20240327 | 145400 | 6212366375 | 2655 | 2660 | 2660 | 2655 | 6771 |
| 330 | 20240327 | 145300 | 6194388370 | 2660 | 2660 | 2660 | 2660 | 1848 |
| 331 | 20240327 | 145200 | 6189472690 | 2655 | 2660 | 2660 | 2655 | 2306 |
| 332 | 20240327 | 145100 | 6183346970 | 2660 | 2660 | 2665 | 2660 | 5892 |
| 333 | 20240327 | 145000 | 6167674145 | 2660 | 2660 | 2660 | 2660 | 2028 |
| 334 | 20240327 | 144900 | 6162279665 | 2660 | 2660 | 2660 | 2650 | 20315 |
| 335 | 20240327 | 144800 | 6108344105 | 2660 | 2660 | 2660 | 2655 | 9811 |
| 336 | 20240327 | 144700 | 6082247395 | 2655 | 2660 | 2660 | 2655 | 1238 |
| 337 | 20240327 | 144600 | 6078958815 | 2660 | 2660 | 2660 | 2655 | 2317 |
| 338 | 20240327 | 144500 | 6072796660 | 2660 | 2660 | 2660 | 2660 | 1625 |
| 339 | 20240327 | 144400 | 6068474160 | 2660 | 2660 | 2660 | 2660 | 4417 |
| 340 | 20240327 | 144300 | 6056724940 | 2660 | 2660 | 2660 | 2660 | 271 |
| 341 | 20240327 | 144200 | 6056004080 | 2660 | 2655 | 2660 | 2645 | 13168 |
| 342 | 20240327 | 144100 | 6021082405 | 2660 | 2660 | 2660 | 2660 | 190 |
| 343 | 20240327 | 144000 | 6020577005 | 2660 | 2655 | 2660 | 2655 | 26 |
| 344 | 20240327 | 143900 | 6020507870 | 2655 | 2665 | 2665 | 2655 | 2113 |
| 345 | 20240327 | 143800 | 6014894675 | 2660 | 2660 | 2665 | 2660 | 526 |
| 346 | 20240327 | 143700 | 6013495500 | 2660 | 2660 | 2660 | 2660 | 0 |
| 347 | 20240327 | 143600 | 6013495500 | 2660 | 2660 | 2660 | 2660 | 2300 |
| 348 | 20240327 | 143500 | 6007377500 | 2670 | 2670 | 2670 | 2655 | 1112 |
| 349 | 20240327 | 143400 | 6004416110 | 2660 | 2670 | 2670 | 2660 | 6328 |
| 350 | 20240327 | 143300 | 5987566235 | 2660 | 2670 | 2670 | 2660 | 4032 |
| 351 | 20240327 | 143200 | 5976825170 | 2670 | 2670 | 2670 | 2670 | 104 |
| 352 | 20240327 | 143100 | 5976547490 | 2665 | 2670 | 2670 | 2665 | 442 |
| 353 | 20240327 | 143000 | 5975368350 | 2670 | 2670 | 2675 | 2670 | 1031 |
| 354 | 20240327 | 142900 | 5972615365 | 2670 | 2665 | 2670 | 2665 | 1803 |
| 355 | 20240327 | 142800 | 5967801975 | 2665 | 2665 | 2670 | 2665 | 3024 |
| 356 | 20240327 | 142700 | 5959742930 | 2670 | 2670 | 2670 | 2665 | 1534 |
| 357 | 20240327 | 142600 | 5955647475 | 2670 | 2665 | 2670 | 2665 | 572 |
| 358 | 20240327 | 142500 | 5954122785 | 2670 | 2670 | 2670 | 2670 | 18 |
| 359 | 20240327 | 142400 | 5954074725 | 2670 | 2665 | 2670 | 2660 | 2345 |
| 360 | 20240327 | 142300 | 5947832800 | 2665 | 2665 | 2665 | 2665 | 29 |
| 361 | 20240327 | 142200 | 5947755515 | 2660 | 2665 | 2665 | 2660 | 2217 |
| 362 | 20240327 | 142100 | 5941852375 | 2665 | 2660 | 2665 | 2660 | 4518 |
| 363 | 20240327 | 142000 | 5929814495 | 2665 | 2660 | 2665 | 2660 | 558 |
| 364 | 20240327 | 141900 | 5928330155 | 2660 | 2655 | 2660 | 2655 | 6026 |
| 365 | 20240327 | 141800 | 5912328580 | 2650 | 2650 | 2655 | 2650 | 2080 |
| 366 | 20240327 | 141700 | 5906816065 | 2650 | 2655 | 2655 | 2650 | 4223 |
| 367 | 20240327 | 141600 | 5895621365 | 2655 | 2650 | 2655 | 2650 | 2054 |
| 368 | 20240327 | 141500 | 5890174855 | 2655 | 2655 | 2655 | 2650 | 2735 |
| 369 | 20240327 | 141400 | 5882925035 | 2650 | 2655 | 2655 | 2650 | 1899 |
| 370 | 20240327 | 141300 | 5877890590 | 2650 | 2655 | 2655 | 2650 | 2124 |
| 371 | 20240327 | 141200 | 5872257600 | 2660 | 2655 | 2660 | 2655 | 2124 |
| 372 | 20240327 | 141100 | 5866618285 | 2655 | 2660 | 2665 | 2655 | 6288 |
| 373 | 20240327 | 141000 | 5849923365 | 2660 | 2665 | 2665 | 2660 | 3145 |
| 374 | 20240327 | 140900 | 5841555335 | 2665 | 2665 | 2665 | 2660 | 930 |
| 375 | 20240327 | 140800 | 5839081135 | 2660 | 2665 | 2665 | 2660 | 87 |
| 376 | 20240327 | 140700 | 5838849285 | 2655 | 2660 | 2665 | 2655 | 20961 |
| 377 | 20240327 | 140600 | 5783135655 | 2660 | 2665 | 2665 | 2660 | 6781 |
| 378 | 20240327 | 140500 | 5765092585 | 2665 | 2665 | 2670 | 2665 | 6237 |
| 379 | 20240327 | 140400 | 5748470925 | 2670 | 2670 | 2670 | 2665 | 2524 |
| 380 | 20240327 | 140300 | 5741742455 | 2670 | 2665 | 2670 | 2665 | 146 |
| 381 | 20240327 | 140200 | 5741353140 | 2665 | 2670 | 2670 | 2665 | 3011 |
| 382 | 20240327 | 140100 | 5733323810 | 2670 | 2670 | 2670 | 2670 | 395 |
| 383 | 20240327 | 140000 | 5732269160 | 2670 | 2670 | 2670 | 2670 | 1063 |
| 384 | 20240327 | 135900 | 5729430950 | 2670 | 2670 | 2670 | 2670 | 200 |
| 385 | 20240327 | 135800 | 5728896950 | 2670 | 2670 | 2670 | 2665 | 4371 |
| 386 | 20240327 | 135700 | 5717239195 | 2670 | 2670 | 2670 | 2670 | 2162 |
| 387 | 20240327 | 135600 | 5711466655 | 2670 | 2670 | 2670 | 2670 | 3597 |
| 388 | 20240327 | 135500 | 5701862665 | 2670 | 2675 | 2675 | 2670 | 3107 |
| 389 | 20240327 | 135400 | 5693566970 | 2675 | 2670 | 2675 | 2670 | 303 |
| 390 | 20240327 | 135300 | 5692757950 | 2670 | 2675 | 2675 | 2670 | 863 |
| 391 | 20240327 | 135200 | 5690452730 | 2675 | 2680 | 2680 | 2675 | 810 |
| 392 | 20240327 | 135100 | 5688283955 | 2680 | 2680 | 2680 | 2675 | 833 |
| 393 | 20240327 | 135000 | 5686055465 | 2680 | 2680 | 2680 | 2675 | 942 |
| 394 | 20240327 | 134900 | 5683535505 | 2675 | 2680 | 2680 | 2675 | 1933 |
| 395 | 20240327 | 134800 | 5678364515 | 2680 | 2680 | 2680 | 2675 | 1031 |
| 396 | 20240327 | 134700 | 5675603425 | 2680 | 2680 | 2680 | 2680 | 2 |
| 397 | 20240327 | 134600 | 5675598065 | 2680 | 2680 | 2680 | 2680 | 47 |
| 398 | 20240327 | 134500 | 5675472105 | 2680 | 2675 | 2680 | 2675 | 211 |
| 399 | 20240327 | 134400 | 5674907335 | 2675 | 2675 | 2685 | 2670 | 3590 |
| 400 | 20240327 | 134300 | 5665302610 | 2680 | 2680 | 2680 | 2675 | 256 |
| 401 | 20240327 | 134200 | 5664617530 | 2680 | 2680 | 2680 | 2680 | 214 |
| 402 | 20240327 | 134100 | 5664044010 | 2680 | 2680 | 2680 | 2670 | 885 |
| 403 | 20240327 | 134000 | 5661680720 | 2680 | 2685 | 2685 | 2670 | 5800 |
| 404 | 20240327 | 133900 | 5646180840 | 2685 | 2680 | 2685 | 2680 | 1100 |
| 405 | 20240327 | 133800 | 5643232835 | 2685 | 2680 | 2685 | 2680 | 710 |
| 406 | 20240327 | 133700 | 5641326530 | 2680 | 2680 | 2685 | 2680 | 1808 |
| 407 | 20240327 | 133600 | 5636477635 | 2685 | 2680 | 2685 | 2680 | 7118 |
| 408 | 20240327 | 133500 | 5617401185 | 2680 | 2675 | 2680 | 2675 | 239 |
| 409 | 20240327 | 133400 | 5616761715 | 2675 | 2675 | 2675 | 2675 | 3635 |
| 410 | 20240327 | 133300 | 5607038090 | 2675 | 2675 | 2680 | 2675 | 226 |
| 411 | 20240327 | 133200 | 5606433290 | 2680 | 2670 | 2680 | 2670 | 222 |
| 412 | 20240327 | 133100 | 5605838745 | 2675 | 2675 | 2680 | 2675 | 1617 |
| 413 | 20240327 | 133000 | 5601513250 | 2675 | 2675 | 2675 | 2675 | 2821 |
| 414 | 20240327 | 132900 | 5593967075 | 2675 | 2670 | 2675 | 2670 | 108 |
| 415 | 20240327 | 132800 | 5593678675 | 2675 | 2675 | 2675 | 2665 | 10548 |
| 416 | 20240327 | 132700 | 5565557480 | 2670 | 2670 | 2670 | 2665 | 13443 |
| 417 | 20240327 | 132600 | 5529664900 | 2670 | 2670 | 2670 | 2665 | 156 |
| 418 | 20240327 | 132500 | 5529248890 | 2665 | 2665 | 2670 | 2665 | 11008 |
| 419 | 20240327 | 132400 | 5499901640 | 2665 | 2665 | 2665 | 2660 | 5556 |
| 420 | 20240327 | 132300 | 5485095965 | 2665 | 2660 | 2665 | 2655 | 11907 |
| 421 | 20240327 | 132200 | 5453435900 | 2655 | 2655 | 2660 | 2655 | 1604 |
| 422 | 20240327 | 132100 | 5449176630 | 2660 | 2660 | 2660 | 2655 | 4231 |
| 423 | 20240327 | 132000 | 5437922185 | 2660 | 2660 | 2660 | 2660 | 1055 |
| 424 | 20240327 | 131900 | 5435115885 | 2660 | 2660 | 2660 | 2660 | 53 |
| 425 | 20240327 | 131800 | 5434974905 | 2655 | 2655 | 2655 | 2650 | 598 |
| 426 | 20240327 | 131700 | 5433387730 | 2650 | 2655 | 2655 | 2650 | 990 |
| 427 | 20240327 | 131600 | 5430759345 | 2655 | 2655 | 2660 | 2655 | 700 |
| 428 | 20240327 | 131500 | 5428900815 | 2660 | 2655 | 2660 | 2655 | 25 |
| 429 | 20240327 | 131400 | 5428834340 | 2660 | 2665 | 2665 | 2660 | 1917 |
| 430 | 20240327 | 131300 | 5423735065 | 2665 | 2660 | 2665 | 2655 | 794 |
| 431 | 20240327 | 131200 | 5421622935 | 2660 | 2660 | 2665 | 2660 | 4848 |
| 432 | 20240327 | 131100 | 5408711030 | 2665 | 2665 | 2670 | 2665 | 814 |
| 433 | 20240327 | 131000 | 5406541475 | 2670 | 2670 | 2670 | 2665 | 1072 |
| 434 | 20240327 | 130900 | 5403681565 | 2670 | 2660 | 2670 | 2660 | 3241 |
| 435 | 20240327 | 130800 | 5395041815 | 2660 | 2660 | 2665 | 2660 | 5609 |
| 436 | 20240327 | 130700 | 5380094340 | 2665 | 2655 | 2665 | 2650 | 8662 |
| 437 | 20240327 | 130600 | 5357082340 | 2650 | 2655 | 2655 | 2650 | 2573 |
| 438 | 20240327 | 130500 | 5350251475 | 2655 | 2655 | 2655 | 2655 | 726 |
| 439 | 20240327 | 130400 | 5348323945 | 2650 | 2655 | 2655 | 2650 | 844 |
| 440 | 20240327 | 130300 | 5346084120 | 2650 | 2650 | 2655 | 2650 | 3030 |
| 441 | 20240327 | 130200 | 5338054580 | 2660 | 2650 | 2660 | 2650 | 2524 |
| 442 | 20240327 | 130100 | 5331365435 | 2655 | 2655 | 2660 | 2655 | 1285 |
| 443 | 20240327 | 130000 | 5327953740 | 2660 | 2645 | 2660 | 2645 | 14059 |
| 444 | 20240327 | 125900 | 5290666670 | 2645 | 2645 | 2650 | 2645 | 3542 |
| 445 | 20240327 | 125800 | 5281297580 | 2645 | 2650 | 2650 | 2645 | 2306 |
| 446 | 20240327 | 125700 | 5275196680 | 2650 | 2650 | 2650 | 2645 | 1413 |
| 447 | 20240327 | 125600 | 5271454730 | 2650 | 2650 | 2655 | 2650 | 2656 |
| 448 | 20240327 | 125500 | 5264416170 | 2645 | 2640 | 2650 | 2640 | 2673 |
| 449 | 20240327 | 125400 | 5257358675 | 2650 | 2635 | 2655 | 2630 | 30362 |
| 450 | 20240327 | 125300 | 5177356180 | 2630 | 2640 | 2640 | 2630 | 2273 |
| 451 | 20240327 | 125200 | 5171377130 | 2630 | 2640 | 2640 | 2630 | 1717 |
| 452 | 20240327 | 125100 | 5166852510 | 2640 | 2625 | 2640 | 2625 | 4409 |
| 453 | 20240327 | 125000 | 5155257010 | 2630 | 2655 | 2655 | 2630 | 33184 |
| 454 | 20240327 | 124900 | 5067827225 | 2645 | 2650 | 2650 | 2640 | 5560 |
| 455 | 20240327 | 124800 | 5053126150 | 2660 | 2645 | 2660 | 2645 | 5856 |
| 456 | 20240327 | 124700 | 5037625010 | 2645 | 2640 | 2645 | 2640 | 1979 |
| 457 | 20240327 | 124600 | 5032400275 | 2640 | 2640 | 2645 | 2640 | 4452 |
| 458 | 20240327 | 124500 | 5020639100 | 2640 | 2640 | 2645 | 2640 | 4186 |
| 459 | 20240327 | 124400 | 5009587720 | 2645 | 2645 | 2645 | 2640 | 3558 |
| 460 | 20240327 | 124300 | 5000181340 | 2645 | 2645 | 2650 | 2645 | 5103 |
| 461 | 20240327 | 124200 | 4986683885 | 2645 | 2645 | 2650 | 2640 | 8733 |
| 462 | 20240327 | 124100 | 4963589305 | 2650 | 2645 | 2650 | 2640 | 2369 |
| 463 | 20240327 | 124000 | 4957325310 | 2645 | 2645 | 2645 | 2640 | 8410 |
| 464 | 20240327 | 123900 | 4935080865 | 2645 | 2650 | 2650 | 2640 | 11284 |
| 465 | 20240327 | 123800 | 4905245005 | 2645 | 2660 | 2660 | 2645 | 35152 |
| 466 | 20240327 | 123700 | 4812069745 | 2655 | 2660 | 2660 | 2655 | 1370 |
| 467 | 20240327 | 123600 | 4808430560 | 2655 | 2665 | 2670 | 2655 | 36529 |
| 468 | 20240327 | 123500 | 4711266185 | 2665 | 2670 | 2670 | 2665 | 3167 |
| 469 | 20240327 | 123400 | 4702825920 | 2670 | 2670 | 2670 | 2665 | 2744 |
| 470 | 20240327 | 123300 | 4695511590 | 2670 | 2670 | 2670 | 2665 | 882 |
| 471 | 20240327 | 123200 | 4693158530 | 2660 | 2660 | 2670 | 2660 | 3660 |
| 472 | 20240327 | 123100 | 4683409070 | 2665 | 2660 | 2665 | 2660 | 3787 |
| 473 | 20240327 | 123000 | 4673332005 | 2660 | 2670 | 2670 | 2660 | 11051 |
| 474 | 20240327 | 122900 | 4643861970 | 2670 | 2685 | 2685 | 2670 | 4388 |
| 475 | 20240327 | 122800 | 4632130650 | 2685 | 2685 | 2690 | 2680 | 11324 |
| 476 | 20240327 | 122700 | 4601770095 | 2685 | 2685 | 2690 | 2680 | 1731 |
| 477 | 20240327 | 122600 | 4597122400 | 2685 | 2685 | 2690 | 2685 | 710 |
| 478 | 20240327 | 122500 | 4595215875 | 2690 | 2680 | 2690 | 2680 | 2794 |
| 479 | 20240327 | 122400 | 4587712355 | 2680 | 2685 | 2685 | 2680 | 3079 |
| 480 | 20240327 | 122300 | 4579457465 | 2685 | 2685 | 2685 | 2685 | 1513 |
| 481 | 20240327 | 122200 | 4575395060 | 2685 | 2680 | 2685 | 2675 | 6249 |
| 482 | 20240327 | 122100 | 4558649305 | 2675 | 2680 | 2680 | 2675 | 751 |
| 483 | 20240327 | 122000 | 4556638140 | 2680 | 2680 | 2680 | 2680 | 5923 |
| 484 | 20240327 | 121900 | 4540764500 | 2680 | 2680 | 2680 | 2675 | 5499 |
| 485 | 20240327 | 121800 | 4526027325 | 2675 | 2670 | 2675 | 2670 | 3403 |
| 486 | 20240327 | 121700 | 4516928735 | 2675 | 2675 | 2675 | 2670 | 3020 |
| 487 | 20240327 | 121600 | 4508850285 | 2675 | 2675 | 2680 | 2675 | 7259 |
| 488 | 20240327 | 121500 | 4489432455 | 2675 | 2675 | 2680 | 2675 | 4168 |
| 489 | 20240327 | 121400 | 4478282915 | 2680 | 2680 | 2685 | 2680 | 6149 |
| 490 | 20240327 | 121300 | 4461803585 | 2670 | 2670 | 2670 | 2670 | 217 |
| 491 | 20240327 | 121200 | 4461224195 | 2670 | 2675 | 2680 | 2670 | 5889 |
| 492 | 20240327 | 121100 | 4445475935 | 2670 | 2665 | 2670 | 2660 | 4240 |
| 493 | 20240327 | 121000 | 4434156135 | 2660 | 2665 | 2670 | 2660 | 16858 |
| 494 | 20240327 | 120900 | 4389264195 | 2665 | 2670 | 2670 | 2665 | 1308 |
| 495 | 20240327 | 120800 | 4385777805 | 2670 | 2670 | 2670 | 2665 | 2103 |
| 496 | 20240327 | 120700 | 4380164170 | 2670 | 2670 | 2670 | 2665 | 1428 |
| 497 | 20240327 | 120600 | 4376353750 | 2670 | 2670 | 2670 | 2665 | 2245 |
| 498 | 20240327 | 120500 | 4370360595 | 2670 | 2670 | 2670 | 2665 | 704 |
| 499 | 20240327 | 120400 | 4368481420 | 2670 | 2670 | 2670 | 2665 | 2115 |
| 500 | 20240327 | 120300 | 4362844500 | 2670 | 2675 | 2675 | 2670 | 4645 |
| 501 | 20240327 | 120200 | 4350442230 | 2675 | 2675 | 2675 | 2670 | 5059 |
| 502 | 20240327 | 120100 | 4336924405 | 2675 | 2675 | 2680 | 2675 | 1165 |
| 503 | 20240327 | 120000 | 4333807435 | 2675 | 2680 | 2680 | 2675 | 10512 |
| 504 | 20240327 | 115900 | 4305686925 | 2680 | 2675 | 2680 | 2675 | 890 |
| 505 | 20240327 | 115800 | 4303303230 | 2675 | 2680 | 2680 | 2675 | 7055 |
| 506 | 20240327 | 115700 | 4284416610 | 2680 | 2680 | 2680 | 2675 | 535 |
| 507 | 20240327 | 115600 | 4282982815 | 2680 | 2675 | 2680 | 2675 | 1315 |
| 508 | 20240327 | 115500 | 4279464365 | 2680 | 2680 | 2680 | 2675 | 2217 |
| 509 | 20240327 | 115400 | 4273528905 | 2680 | 2680 | 2680 | 2675 | 655 |
| 510 | 20240327 | 115300 | 4271774695 | 2680 | 2675 | 2680 | 2675 | 5401 |
| 511 | 20240327 | 115200 | 4257326560 | 2680 | 2680 | 2680 | 2675 | 625 |
| 512 | 20240327 | 115100 | 4255654670 | 2670 | 2675 | 2675 | 2670 | 7178 |
| 513 | 20240327 | 115000 | 4236483225 | 2675 | 2675 | 2680 | 2675 | 5081 |
| 514 | 20240327 | 114900 | 4222891180 | 2675 | 2680 | 2680 | 2675 | 5517 |
| 515 | 20240327 | 114800 | 4208111380 | 2680 | 2690 | 2695 | 2680 | 1016 |
| 516 | 20240327 | 114700 | 4205383430 | 2690 | 2690 | 2695 | 2680 | 4302 |
| 517 | 20240327 | 114600 | 4193810225 | 2690 | 2685 | 2690 | 2685 | 8478 |
| 518 | 20240327 | 114500 | 4171041775 | 2685 | 2680 | 2685 | 2680 | 1552 |
| 519 | 20240327 | 114400 | 4166881900 | 2680 | 2680 | 2680 | 2680 | 654 |
| 520 | 20240327 | 114300 | 4165129180 | 2680 | 2680 | 2685 | 2675 | 1008 |
| 521 | 20240327 | 114200 | 4162426615 | 2680 | 2680 | 2680 | 2675 | 138 |
| 522 | 20240327 | 114100 | 4162057315 | 2675 | 2680 | 2680 | 2675 | 70 |
| 523 | 20240327 | 114000 | 4161869725 | 2680 | 2675 | 2680 | 2675 | 193 |
| 524 | 20240327 | 113900 | 4161352835 | 2680 | 2675 | 2685 | 2675 | 7544 |
| 525 | 20240327 | 113800 | 4141134565 | 2675 | 2680 | 2680 | 2675 | 413 |
| 526 | 20240327 | 113700 | 4140029575 | 2680 | 2675 | 2680 | 2675 | 441 |
| 527 | 20240327 | 113600 | 4138849510 | 2675 | 2665 | 2675 | 2665 | 8324 |
| 528 | 20240327 | 113500 | 4116634960 | 2670 | 2670 | 2675 | 2670 | 5570 |
| 529 | 20240327 | 113400 | 4101763015 | 2675 | 2680 | 2680 | 2670 | 6384 |
| 530 | 20240327 | 113300 | 4084712885 | 2680 | 2685 | 2685 | 2680 | 2941 |
| 531 | 20240327 | 113200 | 4076827865 | 2685 | 2685 | 2685 | 2680 | 184 |
| 532 | 20240327 | 113100 | 4076333935 | 2685 | 2680 | 2685 | 2675 | 16618 |
| 533 | 20240327 | 113000 | 4031830765 | 2680 | 2675 | 2680 | 2675 | 3369 |
| 534 | 20240327 | 112900 | 4022813475 | 2670 | 2670 | 2670 | 2670 | 6072 |
| 535 | 20240327 | 112800 | 4006601235 | 2670 | 2670 | 2670 | 2665 | 453 |
| 536 | 20240327 | 112700 | 4005392230 | 2670 | 2665 | 2670 | 2660 | 3529 |
| 537 | 20240327 | 112600 | 3995997320 | 2670 | 2675 | 2675 | 2660 | 34272 |
| 538 | 20240327 | 112500 | 3904711340 | 2670 | 2670 | 2670 | 2670 | 6087 |
| 539 | 20240327 | 112400 | 3888459050 | 2670 | 2680 | 2680 | 2670 | 14659 |
| 540 | 20240327 | 112300 | 3849245975 | 2680 | 2685 | 2685 | 2680 | 17529 |
| 541 | 20240327 | 112200 | 3802258340 | 2685 | 2690 | 2690 | 2685 | 103 |
| 542 | 20240327 | 112100 | 3801981770 | 2685 | 2685 | 2690 | 2680 | 1357 |
| 543 | 20240327 | 112000 | 3798338855 | 2685 | 2685 | 2685 | 2680 | 8838 |
| 544 | 20240327 | 111900 | 3774635450 | 2685 | 2690 | 2690 | 2685 | 1480 |
| 545 | 20240327 | 111800 | 3770654905 | 2685 | 2690 | 2690 | 2685 | 3720 |
| 546 | 20240327 | 111700 | 3760657675 | 2690 | 2680 | 2690 | 2680 | 15132 |
| 547 | 20240327 | 111600 | 3720020905 | 2680 | 2680 | 2685 | 2680 | 5393 |
| 548 | 20240327 | 111500 | 3705566560 | 2680 | 2690 | 2690 | 2680 | 8800 |
| 549 | 20240327 | 111400 | 3681961355 | 2685 | 2685 | 2690 | 2685 | 7165 |
| 550 | 20240327 | 111300 | 3662721815 | 2680 | 2690 | 2690 | 2680 | 16825 |
| 551 | 20240327 | 111200 | 3617553845 | 2690 | 2685 | 2690 | 2685 | 4718 |
| 552 | 20240327 | 111100 | 3604872595 | 2685 | 2690 | 2690 | 2685 | 5996 |
| 553 | 20240327 | 111000 | 3588759510 | 2690 | 2705 | 2705 | 2690 | 31928 |
| 554 | 20240327 | 110900 | 3502644895 | 2705 | 2700 | 2705 | 2700 | 4568 |
| 555 | 20240327 | 110800 | 3490310725 | 2705 | 2705 | 2710 | 2700 | 17105 |
| 556 | 20240327 | 110700 | 3444067930 | 2705 | 2705 | 2710 | 2705 | 3046 |
| 557 | 20240327 | 110600 | 3435828460 | 2710 | 2715 | 2715 | 2710 | 26525 |
| 558 | 20240327 | 110500 | 3363937825 | 2715 | 2715 | 2715 | 2710 | 12505 |
| 559 | 20240327 | 110400 | 3329986760 | 2715 | 2720 | 2725 | 2715 | 4213 |
| 560 | 20240327 | 110300 | 3318536670 | 2720 | 2720 | 2720 | 2720 | 4441 |
| 561 | 20240327 | 110200 | 3306457150 | 2720 | 2720 | 2725 | 2720 | 4687 |
| 562 | 20240327 | 110100 | 3293708505 | 2720 | 2720 | 2725 | 2720 | 5857 |
| 563 | 20240327 | 110000 | 3277772465 | 2725 | 2720 | 2725 | 2720 | 46 |
| 564 | 20240327 | 105900 | 3277647205 | 2720 | 2720 | 2720 | 2720 | 5858 |
| 565 | 20240327 | 105800 | 3261713445 | 2725 | 2725 | 2725 | 2725 | 77 |
| 566 | 20240327 | 105700 | 3261503620 | 2725 | 2725 | 2725 | 2720 | 1146 |
| 567 | 20240327 | 105600 | 3258382090 | 2725 | 2725 | 2730 | 2725 | 2285 |
| 568 | 20240327 | 105500 | 3252155460 | 2725 | 2725 | 2730 | 2725 | 3421 |
| 569 | 20240327 | 105400 | 3242832230 | 2725 | 2720 | 2725 | 2720 | 3686 |
| 570 | 20240327 | 105300 | 3232791305 | 2720 | 2725 | 2725 | 2720 | 2826 |
| 571 | 20240327 | 105200 | 3225098365 | 2725 | 2715 | 2725 | 2715 | 2328 |
| 572 | 20240327 | 105100 | 3218770360 | 2715 | 2710 | 2715 | 2710 | 2875 |
| 573 | 20240327 | 105000 | 3210968355 | 2715 | 2715 | 2720 | 2715 | 9412 |
| 574 | 20240327 | 104900 | 3185402575 | 2715 | 2715 | 2715 | 2710 | 4510 |
| 575 | 20240327 | 104800 | 3173158675 | 2715 | 2720 | 2720 | 2715 | 9178 |
| 576 | 20240327 | 104700 | 3148239260 | 2715 | 2725 | 2725 | 2715 | 30512 |
| 577 | 20240327 | 104600 | 3065233815 | 2725 | 2730 | 2735 | 2725 | 5437 |
| 578 | 20240327 | 104500 | 3050411455 | 2730 | 2730 | 2730 | 2725 | 2897 |
| 579 | 20240327 | 104400 | 3042503060 | 2730 | 2740 | 2740 | 2730 | 1029 |
| 580 | 20240327 | 104300 | 3039693600 | 2730 | 2730 | 2730 | 2730 | 7558 |
| 581 | 20240327 | 104200 | 3019060260 | 2730 | 2730 | 2735 | 2730 | 5391 |
| 582 | 20240327 | 104100 | 3004333675 | 2730 | 2740 | 2740 | 2730 | 490 |
| 583 | 20240327 | 104000 | 3002994055 | 2740 | 2740 | 2740 | 2735 | 1156 |
| 584 | 20240327 | 103900 | 2999826835 | 2735 | 2740 | 2740 | 2730 | 1120 |
| 585 | 20240327 | 103800 | 2996758530 | 2740 | 2735 | 2745 | 2730 | 5589 |
| 586 | 20240327 | 103700 | 2981487305 | 2740 | 2745 | 2745 | 2740 | 5667 |
| 587 | 20240327 | 103600 | 2965959575 | 2745 | 2745 | 2750 | 2735 | 18880 |
| 588 | 20240327 | 103500 | 2914118970 | 2735 | 2735 | 2745 | 2735 | 7524 |
| 589 | 20240327 | 103400 | 2893521060 | 2735 | 2735 | 2735 | 2730 | 2533 |
| 590 | 20240327 | 103300 | 2886605445 | 2735 | 2730 | 2735 | 2730 | 1606 |
| 591 | 20240327 | 103200 | 2882220515 | 2730 | 2735 | 2735 | 2730 | 149 |
| 592 | 20240327 | 103100 | 2881813490 | 2735 | 2730 | 2735 | 2730 | 3102 |
| 593 | 20240327 | 103000 | 2873344090 | 2735 | 2735 | 2735 | 2730 | 900 |
| 594 | 20240327 | 102900 | 2870883440 | 2735 | 2735 | 2735 | 2735 | 924 |
| 595 | 20240327 | 102800 | 2868356300 | 2735 | 2740 | 2740 | 2735 | 4780 |
| 596 | 20240327 | 102700 | 2855277760 | 2740 | 2740 | 2740 | 2740 | 274 |
| 597 | 20240327 | 102600 | 2854527000 | 2740 | 2740 | 2740 | 2735 | 10506 |
| 598 | 20240327 | 102500 | 2825765560 | 2740 | 2740 | 2740 | 2740 | 1595 |
| 599 | 20240327 | 102400 | 2821395260 | 2740 | 2735 | 2740 | 2735 | 3637 |
| 600 | 20240327 | 102300 | 2811431820 | 2735 | 2740 | 2740 | 2735 | 8401 |
| 601 | 20240327 | 102200 | 2788429950 | 2740 | 2750 | 2750 | 2740 | 4811 |
| 602 | 20240327 | 102100 | 2775229885 | 2745 | 2750 | 2750 | 2745 | 1340 |
| 603 | 20240327 | 102000 | 2771549085 | 2750 | 2745 | 2750 | 2745 | 3788 |
| 604 | 20240327 | 101900 | 2761149445 | 2745 | 2745 | 2750 | 2745 | 637 |
| 605 | 20240327 | 101800 | 2759400760 | 2740 | 2745 | 2745 | 2740 | 638 |
| 606 | 20240327 | 101700 | 2757649635 | 2740 | 2740 | 2745 | 2740 | 3289 |
| 607 | 20240327 | 101600 | 2748637770 | 2740 | 2730 | 2740 | 2730 | 754 |
| 608 | 20240327 | 101500 | 2746578340 | 2730 | 2730 | 2730 | 2730 | 41 |
| 609 | 20240327 | 101400 | 2746466410 | 2730 | 2730 | 2730 | 2725 | 1383 |
| 610 | 20240327 | 101300 | 2742693150 | 2730 | 2730 | 2730 | 2725 | 1721 |
| 611 | 20240327 | 101200 | 2737999980 | 2730 | 2730 | 2730 | 2730 | 1073 |
| 612 | 20240327 | 101100 | 2735070690 | 2730 | 2730 | 2730 | 2725 | 1310 |
| 613 | 20240327 | 101000 | 2731498705 | 2730 | 2725 | 2735 | 2725 | 1654 |
| 614 | 20240327 | 100900 | 2726990980 | 2725 | 2730 | 2730 | 2725 | 4413 |
| 615 | 20240327 | 100800 | 2714956835 | 2730 | 2730 | 2735 | 2725 | 5318 |
| 616 | 20240327 | 100700 | 2700434980 | 2730 | 2750 | 2750 | 2730 | 6207 |
| 617 | 20240327 | 100600 | 2683432575 | 2750 | 2755 | 2755 | 2750 | 3067 |
| 618 | 20240327 | 100500 | 2674995315 | 2750 | 2755 | 2760 | 2750 | 689 |
| 619 | 20240327 | 100400 | 2673096885 | 2760 | 2745 | 2760 | 2745 | 10014 |
| 620 | 20240327 | 100300 | 2645553395 | 2750 | 2725 | 2750 | 2725 | 8507 |
| 621 | 20240327 | 100200 | 2622309870 | 2725 | 2750 | 2750 | 2720 | 11542 |
| 622 | 20240327 | 100100 | 2590836265 | 2745 | 2750 | 2755 | 2745 | 1570 |
| 623 | 20240327 | 100000 | 2586521590 | 2755 | 2755 | 2760 | 2750 | 1818 |
| 624 | 20240327 | 095900 | 2581512665 | 2755 | 2750 | 2760 | 2750 | 6357 |
| 625 | 20240327 | 095800 | 2563986650 | 2755 | 2740 | 2755 | 2735 | 11444 |
| 626 | 20240327 | 095700 | 2532561720 | 2735 | 2725 | 2735 | 2725 | 15033 |
| 627 | 20240327 | 095600 | 2491525075 | 2725 | 2720 | 2725 | 2715 | 780 |
| 628 | 20240327 | 095500 | 2489404470 | 2715 | 2720 | 2725 | 2715 | 6448 |
| 629 | 20240327 | 095400 | 2471891995 | 2720 | 2720 | 2720 | 2720 | 6705 |
| 630 | 20240327 | 095300 | 2453654395 | 2720 | 2715 | 2720 | 2715 | 1447 |
| 631 | 20240327 | 095200 | 2449723780 | 2715 | 2715 | 2715 | 2710 | 3456 |
| 632 | 20240327 | 095100 | 2440341310 | 2715 | 2720 | 2725 | 2715 | 3831 |
| 633 | 20240327 | 095000 | 2429924415 | 2720 | 2720 | 2725 | 2720 | 4484 |
| 634 | 20240327 | 094900 | 2417727730 | 2720 | 2715 | 2725 | 2715 | 3537 |
| 635 | 20240327 | 094800 | 2408124720 | 2715 | 2720 | 2725 | 2715 | 1911 |
| 636 | 20240327 | 094700 | 2402931775 | 2720 | 2730 | 2730 | 2710 | 14705 |
| 637 | 20240327 | 094600 | 2363077295 | 2710 | 2730 | 2730 | 2710 | 35842 |
| 638 | 20240327 | 094500 | 2265662010 | 2730 | 2735 | 2735 | 2730 | 2850 |
| 639 | 20240327 | 094400 | 2257877185 | 2735 | 2735 | 2735 | 2730 | 947 |
| 640 | 20240327 | 094300 | 2255287155 | 2735 | 2730 | 2735 | 2730 | 5459 |
| 641 | 20240327 | 094200 | 2240384075 | 2730 | 2730 | 2730 | 2720 | 153 |
| 642 | 20240327 | 094100 | 2239967415 | 2720 | 2725 | 2730 | 2720 | 9688 |
| 643 | 20240327 | 094000 | 2213576885 | 2720 | 2720 | 2725 | 2720 | 2467 |
| 644 | 20240327 | 093900 | 2206864965 | 2720 | 2715 | 2720 | 2715 | 2680 |
| 645 | 20240327 | 093800 | 2199586975 | 2720 | 2715 | 2720 | 2715 | 13777 |
| 646 | 20240327 | 093700 | 2162152165 | 2720 | 2725 | 2725 | 2715 | 5450 |
| 647 | 20240327 | 093600 | 2147324245 | 2725 | 2730 | 2730 | 2725 | 2466 |
| 648 | 20240327 | 093500 | 2140593745 | 2720 | 2715 | 2730 | 2715 | 991 |
| 649 | 20240327 | 093400 | 2137900810 | 2715 | 2720 | 2720 | 2710 | 11091 |
| 650 | 20240327 | 093300 | 2107779075 | 2720 | 2725 | 2730 | 2720 | 3971 |
| 651 | 20240327 | 093200 | 2096966180 | 2720 | 2720 | 2720 | 2715 | 4814 |
| 652 | 20240327 | 093100 | 2083882855 | 2715 | 2715 | 2720 | 2710 | 4028 |
| 653 | 20240327 | 093000 | 2072934840 | 2715 | 2720 | 2720 | 2710 | 7211 |
| 654 | 20240327 | 092900 | 2053365355 | 2715 | 2720 | 2720 | 2715 | 5091 |
| 655 | 20240327 | 092800 | 2039531310 | 2720 | 2720 | 2720 | 2715 | 16912 |
| 656 | 20240327 | 092700 | 1993553095 | 2715 | 2720 | 2725 | 2715 | 18569 |
| 657 | 20240327 | 092600 | 1943092810 | 2720 | 2725 | 2730 | 2720 | 6417 |
| 658 | 20240327 | 092500 | 1925610575 | 2730 | 2740 | 2740 | 2725 | 20375 |
| 659 | 20240327 | 092400 | 1869943250 | 2740 | 2745 | 2745 | 2735 | 7949 |
| 660 | 20240327 | 092300 | 1848160130 | 2745 | 2760 | 2765 | 2745 | 5941 |
| 661 | 20240327 | 092200 | 1831796285 | 2760 | 2755 | 2770 | 2755 | 11831 |
| 662 | 20240327 | 092100 | 1799065780 | 2755 | 2755 | 2760 | 2750 | 6286 |
| 663 | 20240327 | 092000 | 1781745795 | 2750 | 2755 | 2760 | 2750 | 8669 |
| 664 | 20240327 | 091900 | 1757884875 | 2755 | 2750 | 2760 | 2745 | 16562 |
| 665 | 20240327 | 091800 | 1712302030 | 2750 | 2740 | 2750 | 2740 | 3796 |
| 666 | 20240327 | 091700 | 1701880755 | 2740 | 2730 | 2750 | 2730 | 13577 |
| 667 | 20240327 | 091600 | 1664649685 | 2730 | 2740 | 2745 | 2730 | 21427 |
| 668 | 20240327 | 091500 | 1606041840 | 2740 | 2765 | 2770 | 2735 | 17989 |
| 669 | 20240327 | 091400 | 1556650880 | 2770 | 2745 | 2790 | 2735 | 24102 |
| 670 | 20240327 | 091300 | 1490268150 | 2745 | 2750 | 2750 | 2740 | 17215 |
| 671 | 20240327 | 091200 | 1442999185 | 2750 | 2770 | 2775 | 2740 | 33589 |
| 672 | 20240327 | 091100 | 1350370765 | 2770 | 2775 | 2785 | 2765 | 38337 |
| 673 | 20240327 | 091000 | 1243817455 | 2780 | 2780 | 2780 | 2770 | 4757 |
| 674 | 20240327 | 090900 | 1230614340 | 2780 | 2780 | 2790 | 2765 | 17553 |
| 675 | 20240327 | 090800 | 1181948205 | 2780 | 2800 | 2810 | 2775 | 24279 |
| 676 | 20240327 | 090700 | 1114215290 | 2795 | 2790 | 2825 | 2775 | 56077 |
| 677 | 20240327 | 090600 | 957196960 | 2790 | 2755 | 2790 | 2755 | 39894 |
| 678 | 20240327 | 090500 | 846861630 | 2750 | 2750 | 2755 | 2745 | 10529 |
| 679 | 20240327 | 090400 | 817894865 | 2750 | 2765 | 2765 | 2745 | 16483 |
| 680 | 20240327 | 090300 | 772503835 | 2765 | 2750 | 2775 | 2740 | 42749 |
| 681 | 20240327 | 090200 | 654604175 | 2740 | 2695 | 2750 | 2695 | 88201 |
| 682 | 20240327 | 090100 | 413727325 | 2695 | 2685 | 2695 | 2660 | 65648 |
| 683 | 20240327 | 090000 | 237924305 | 2685 | 2710 | 2710 | 2680 | 87643 |