35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 210100 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 16089 |
| 3 | 20250124 | 210000 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 4 | 20250124 | 205900 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 5 | 20250124 | 205800 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 6 | 20250124 | 205700 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 7 | 20250124 | 205600 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 8 | 20250124 | 205500 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 9 | 20250124 | 205400 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 10 | 20250124 | 205300 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 11 | 20250124 | 205200 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 12 | 20250124 | 205100 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 13 | 20250124 | 205000 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 14 | 20250124 | 204900 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 15 | 20250124 | 204800 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 16 | 20250124 | 204700 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 17 | 20250124 | 204600 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 18 | 20250124 | 204500 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 19 | 20250124 | 204400 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 20 | 20250124 | 204300 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 21 | 20250124 | 204200 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 22 | 20250124 | 204100 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 23 | 20250124 | 204000 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 24 | 20250124 | 203900 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 25 | 20250124 | 203800 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 26 | 20250124 | 203700 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 27 | 20250124 | 203600 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 28 | 20250124 | 203500 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 29 | 20250124 | 203400 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 30 | 20250124 | 203300 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 31 | 20250124 | 203200 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 32 | 20250124 | 203100 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 16089 |
| 33 | 20250124 | 203000 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 34 | 20250124 | 202900 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 35 | 20250124 | 202800 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 36 | 20250124 | 202700 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 37 | 20250124 | 202600 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 38 | 20250124 | 202500 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 39 | 20250124 | 202400 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 40 | 20250124 | 202300 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 41 | 20250124 | 202200 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 42 | 20250124 | 202100 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 43 | 20250124 | 202000 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 44 | 20250124 | 201900 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 45 | 20250124 | 201800 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 46 | 20250124 | 201700 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 47 | 20250124 | 201600 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 48 | 20250124 | 201500 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 49 | 20250124 | 201400 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 50 | 20250124 | 201300 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 51 | 20250124 | 201200 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 52 | 20250124 | 201100 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 53 | 20250124 | 201000 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 54 | 20250124 | 200900 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 55 | 20250124 | 200800 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 56 | 20250124 | 200700 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 57 | 20250124 | 200600 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 58 | 20250124 | 200500 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 59 | 20250124 | 200400 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 60 | 20250124 | 200300 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 61 | 20250124 | 200200 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 62 | 20250124 | 200100 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 16089 |
| 63 | 20250124 | 200000 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 64 | 20250124 | 195900 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 65 | 20250124 | 195800 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 66 | 20250124 | 195700 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 67 | 20250124 | 195600 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 68 | 20250124 | 195500 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 69 | 20250124 | 195400 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 70 | 20250124 | 195300 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 71 | 20250124 | 195200 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 72 | 20250124 | 195100 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 73 | 20250124 | 195000 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 74 | 20250124 | 194900 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 75 | 20250124 | 194800 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 76 | 20250124 | 194700 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 77 | 20250124 | 194600 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 78 | 20250124 | 194500 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 79 | 20250124 | 194400 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 80 | 20250124 | 194300 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 81 | 20250124 | 194200 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 82 | 20250124 | 194100 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 83 | 20250124 | 194000 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 84 | 20250124 | 193900 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 85 | 20250124 | 193800 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 86 | 20250124 | 193700 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 87 | 20250124 | 193600 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 88 | 20250124 | 193500 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 89 | 20250124 | 193400 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 90 | 20250124 | 193300 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 91 | 20250124 | 193200 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 92 | 20250124 | 193100 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 16089 |
| 93 | 20250124 | 193000 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 94 | 20250124 | 192900 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 95 | 20250124 | 192800 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 96 | 20250124 | 192700 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 97 | 20250124 | 192600 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 98 | 20250124 | 192500 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 99 | 20250124 | 192400 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 100 | 20250124 | 192300 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 101 | 20250124 | 192200 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 102 | 20250124 | 192100 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 103 | 20250124 | 192000 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 104 | 20250124 | 191900 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 105 | 20250124 | 191800 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 106 | 20250124 | 191700 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 107 | 20250124 | 191600 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 108 | 20250124 | 191500 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 109 | 20250124 | 191400 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 110 | 20250124 | 191300 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 111 | 20250124 | 191200 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 112 | 20250124 | 191100 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 113 | 20250124 | 191000 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 114 | 20250124 | 190900 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 115 | 20250124 | 190800 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 116 | 20250124 | 190700 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 117 | 20250124 | 190600 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 118 | 20250124 | 190500 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 119 | 20250124 | 190400 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 120 | 20250124 | 190300 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 121 | 20250124 | 190200 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 122 | 20250124 | 190100 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 16089 |
| 123 | 20250124 | 190000 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 124 | 20250124 | 185900 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 125 | 20250124 | 185800 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 126 | 20250124 | 185700 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 127 | 20250124 | 185600 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 128 | 20250124 | 185500 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 129 | 20250124 | 185400 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 130 | 20250124 | 185300 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 131 | 20250124 | 185200 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 132 | 20250124 | 185100 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 133 | 20250124 | 185000 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 134 | 20250124 | 184900 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 135 | 20250124 | 184800 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 136 | 20250124 | 184700 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 137 | 20250124 | 184600 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 138 | 20250124 | 184500 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 139 | 20250124 | 184400 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 140 | 20250124 | 184300 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 141 | 20250124 | 184200 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 142 | 20250124 | 184100 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 143 | 20250124 | 184000 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 144 | 20250124 | 183900 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 145 | 20250124 | 183800 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 146 | 20250124 | 183700 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 147 | 20250124 | 183600 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 148 | 20250124 | 183500 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 149 | 20250124 | 183400 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 150 | 20250124 | 183300 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 151 | 20250124 | 183200 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 152 | 20250124 | 183100 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 16089 |
| 153 | 20250124 | 183000 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 154 | 20250124 | 182900 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 155 | 20250124 | 182800 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 156 | 20250124 | 182700 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 157 | 20250124 | 182600 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 158 | 20250124 | 182500 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 159 | 20250124 | 182400 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 160 | 20250124 | 182300 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 161 | 20250124 | 182200 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 162 | 20250124 | 182100 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 163 | 20250124 | 182000 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 164 | 20250124 | 181900 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 165 | 20250124 | 181800 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 166 | 20250124 | 181700 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 167 | 20250124 | 181600 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 168 | 20250124 | 181500 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 169 | 20250124 | 181400 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 170 | 20250124 | 181300 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 171 | 20250124 | 181200 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 172 | 20250124 | 181100 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 173 | 20250124 | 181000 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 174 | 20250124 | 180900 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 175 | 20250124 | 180800 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 176 | 20250124 | 180700 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 177 | 20250124 | 180600 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 178 | 20250124 | 180500 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 179 | 20250124 | 180400 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 180 | 20250124 | 180300 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 181 | 20250124 | 180200 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 182 | 20250124 | 180100 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 16089 |
| 183 | 20250124 | 180000 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 184 | 20250124 | 175900 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 185 | 20250124 | 175800 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 186 | 20250124 | 175700 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 187 | 20250124 | 175600 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 188 | 20250124 | 175500 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 189 | 20250124 | 175400 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 190 | 20250124 | 175300 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 191 | 20250124 | 175200 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 192 | 20250124 | 175100 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 193 | 20250124 | 175000 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 194 | 20250124 | 174900 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 195 | 20250124 | 174800 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 196 | 20250124 | 174700 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 197 | 20250124 | 174600 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 198 | 20250124 | 174500 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 199 | 20250124 | 174400 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 200 | 20250124 | 174300 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 201 | 20250124 | 174200 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 202 | 20250124 | 174100 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 203 | 20250124 | 174000 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 204 | 20250124 | 173900 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 205 | 20250124 | 173800 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 206 | 20250124 | 173700 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 207 | 20250124 | 173600 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 208 | 20250124 | 173500 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 209 | 20250124 | 173400 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 210 | 20250124 | 173300 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 211 | 20250124 | 173200 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 212 | 20250124 | 173100 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 16089 |
| 213 | 20250124 | 173000 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 214 | 20250124 | 172900 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 215 | 20250124 | 172800 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 216 | 20250124 | 172700 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 217 | 20250124 | 172600 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 218 | 20250124 | 172500 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 219 | 20250124 | 172400 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 220 | 20250124 | 172300 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 221 | 20250124 | 172200 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 222 | 20250124 | 172100 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 223 | 20250124 | 172000 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 224 | 20250124 | 171900 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 225 | 20250124 | 171800 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 226 | 20250124 | 171700 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 227 | 20250124 | 171600 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 228 | 20250124 | 171500 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 229 | 20250124 | 171400 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 230 | 20250124 | 171300 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 231 | 20250124 | 171200 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 232 | 20250124 | 171100 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 233 | 20250124 | 171000 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 234 | 20250124 | 170900 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 235 | 20250124 | 170800 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 236 | 20250124 | 170700 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 237 | 20250124 | 170600 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 238 | 20250124 | 170500 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 239 | 20250124 | 170400 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 240 | 20250124 | 170300 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 241 | 20250124 | 170200 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 242 | 20250124 | 170100 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 16089 |
| 243 | 20250124 | 170000 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 244 | 20250124 | 165900 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 245 | 20250124 | 165800 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 246 | 20250124 | 165700 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 247 | 20250124 | 165600 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 248 | 20250124 | 165500 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 249 | 20250124 | 165400 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 250 | 20250124 | 165300 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 251 | 20250124 | 165200 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 252 | 20250124 | 165100 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 253 | 20250124 | 165000 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 254 | 20250124 | 164900 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 255 | 20250124 | 164800 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 256 | 20250124 | 164700 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 257 | 20250124 | 164600 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 258 | 20250124 | 164500 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 259 | 20250124 | 164400 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 260 | 20250124 | 164300 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 261 | 20250124 | 164200 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 262 | 20250124 | 164100 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 263 | 20250124 | 164000 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 264 | 20250124 | 163900 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 265 | 20250124 | 163800 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 266 | 20250124 | 163700 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 267 | 20250124 | 163600 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 268 | 20250124 | 163500 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 269 | 20250124 | 163400 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 270 | 20250124 | 163300 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 271 | 20250124 | 163200 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 272 | 20250124 | 163100 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 16089 |
| 273 | 20250124 | 163000 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 274 | 20250124 | 162900 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 275 | 20250124 | 162800 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 276 | 20250124 | 162700 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 277 | 20250124 | 162600 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 278 | 20250124 | 162500 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 279 | 20250124 | 162400 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 280 | 20250124 | 162300 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 281 | 20250124 | 162200 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 282 | 20250124 | 162100 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 283 | 20250124 | 162000 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 284 | 20250124 | 161900 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 285 | 20250124 | 161800 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 286 | 20250124 | 161700 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 287 | 20250124 | 161600 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 288 | 20250124 | 161500 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 289 | 20250124 | 161400 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 290 | 20250124 | 161300 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 291 | 20250124 | 161200 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 292 | 20250124 | 161100 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 293 | 20250124 | 161000 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 294 | 20250124 | 160900 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 295 | 20250124 | 160800 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 296 | 20250124 | 160700 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 297 | 20250124 | 160600 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 298 | 20250124 | 160500 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 299 | 20250124 | 160400 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 300 | 20250124 | 160300 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 301 | 20250124 | 160200 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 302 | 20250124 | 160100 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 16089 |
| 303 | 20250124 | 160000 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 304 | 20250124 | 155900 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 305 | 20250124 | 155800 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 306 | 20250124 | 155700 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 307 | 20250124 | 155600 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 308 | 20250124 | 155500 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 309 | 20250124 | 155400 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 310 | 20250124 | 155300 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 311 | 20250124 | 155200 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 312 | 20250124 | 155100 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 313 | 20250124 | 155000 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 314 | 20250124 | 154900 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 315 | 20250124 | 154800 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 316 | 20250124 | 154700 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 317 | 20250124 | 154600 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 318 | 20250124 | 154500 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 319 | 20250124 | 154400 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 320 | 20250124 | 154300 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 321 | 20250124 | 154200 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 322 | 20250124 | 154100 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 323 | 20250124 | 154000 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 324 | 20250124 | 153900 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 325 | 20250124 | 153800 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 326 | 20250124 | 153700 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 327 | 20250124 | 153600 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 328 | 20250124 | 153500 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 329 | 20250124 | 153400 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 330 | 20250124 | 153300 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 331 | 20250124 | 153200 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 0 |
| 332 | 20250124 | 153100 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 16089 |
| 333 | 20250124 | 153000 | 1341145379 | 1332 | 1332 | 1332 | 1332 | 16089 |
| 334 | 20250124 | 152900 | 1319714831 | 1346 | 1346 | 1346 | 1346 | 0 |
| 335 | 20250124 | 152800 | 1319714831 | 1346 | 1346 | 1346 | 1346 | 0 |
| 336 | 20250124 | 152700 | 1319714831 | 1346 | 1346 | 1346 | 1346 | 0 |
| 337 | 20250124 | 152600 | 1319714831 | 1346 | 1346 | 1346 | 1346 | 0 |
| 338 | 20250124 | 152500 | 1319714831 | 1346 | 1346 | 1346 | 1346 | 0 |
| 339 | 20250124 | 152400 | 1319714831 | 1346 | 1346 | 1346 | 1346 | 0 |
| 340 | 20250124 | 152300 | 1319714831 | 1346 | 1346 | 1346 | 1346 | 0 |
| 341 | 20250124 | 152200 | 1319714831 | 1346 | 1346 | 1346 | 1346 | 0 |
| 342 | 20250124 | 152100 | 1319714831 | 1346 | 1346 | 1346 | 1346 | 0 |
| 343 | 20250124 | 152000 | 1319714831 | 1346 | 1346 | 1346 | 1346 | 0 |
| 344 | 20250124 | 151900 | 1319714831 | 1346 | 1341 | 1347 | 1332 | 12530 |
| 345 | 20250124 | 151800 | 1302905445 | 1335 | 1340 | 1342 | 1335 | 3423 |
| 346 | 20250124 | 151700 | 1298314428 | 1341 | 1335 | 1341 | 1335 | 5990 |
| 347 | 20250124 | 151600 | 1290291243 | 1335 | 1334 | 1337 | 1332 | 1112 |
| 348 | 20250124 | 151500 | 1288806088 | 1334 | 1332 | 1334 | 1331 | 155 |
| 349 | 20250124 | 151400 | 1288599744 | 1336 | 1331 | 1336 | 1330 | 1685 |
| 350 | 20250124 | 151300 | 1286351531 | 1331 | 1333 | 1333 | 1328 | 14311 |
| 351 | 20250124 | 151200 | 1267317293 | 1333 | 1334 | 1334 | 1333 | 6200 |
| 352 | 20250124 | 151100 | 1259047693 | 1334 | 1334 | 1334 | 1326 | 732 |
| 353 | 20250124 | 151000 | 1258071217 | 1334 | 1326 | 1334 | 1326 | 18 |
| 354 | 20250124 | 150900 | 1258047325 | 1326 | 1326 | 1326 | 1326 | 100 |
| 355 | 20250124 | 150800 | 1257914725 | 1334 | 1328 | 1334 | 1328 | 101 |
| 356 | 20250124 | 150700 | 1257780591 | 1334 | 1334 | 1334 | 1334 | 0 |
| 357 | 20250124 | 150600 | 1257780591 | 1334 | 1335 | 1335 | 1326 | 287 |
| 358 | 20250124 | 150500 | 1257400012 | 1326 | 1334 | 1340 | 1326 | 17500 |
| 359 | 20250124 | 150400 | 1234016301 | 1333 | 1325 | 1333 | 1325 | 3839 |
| 360 | 20250124 | 150300 | 1228916374 | 1325 | 1320 | 1325 | 1320 | 1171 |
| 361 | 20250124 | 150200 | 1227367987 | 1321 | 1320 | 1321 | 1319 | 8187 |
| 362 | 20250124 | 150100 | 1216561061 | 1318 | 1318 | 1318 | 1318 | 137 |
| 363 | 20250124 | 150000 | 1216380495 | 1318 | 1317 | 1318 | 1317 | 2993 |
| 364 | 20250124 | 145900 | 1212436142 | 1316 | 1314 | 1316 | 1314 | 269 |
| 365 | 20250124 | 145800 | 1212082190 | 1318 | 1318 | 1318 | 1318 | 0 |
| 366 | 20250124 | 145700 | 1212082190 | 1318 | 1318 | 1318 | 1318 | 0 |
| 367 | 20250124 | 145600 | 1212082190 | 1318 | 1318 | 1318 | 1318 | 1 |
| 368 | 20250124 | 145500 | 1212080872 | 1311 | 1318 | 1318 | 1311 | 321 |
| 369 | 20250124 | 145400 | 1211659971 | 1320 | 1319 | 1320 | 1319 | 5 |
| 370 | 20250124 | 145300 | 1211653375 | 1319 | 1309 | 1319 | 1309 | 2811 |
| 371 | 20250124 | 145200 | 1207969052 | 1310 | 1313 | 1313 | 1310 | 15695 |
| 372 | 20250124 | 145100 | 1187400435 | 1313 | 1315 | 1321 | 1312 | 6861 |
| 373 | 20250124 | 145000 | 1178387738 | 1321 | 1319 | 1321 | 1315 | 469 |
| 374 | 20250124 | 144900 | 1177769777 | 1318 | 1318 | 1318 | 1315 | 1195 |
| 375 | 20250124 | 144800 | 1176194857 | 1317 | 1322 | 1322 | 1317 | 2212 |
| 376 | 20250124 | 144700 | 1173273344 | 1322 | 1322 | 1322 | 1322 | 1 |
| 377 | 20250124 | 144600 | 1173272022 | 1324 | 1323 | 1324 | 1322 | 1811 |
| 378 | 20250124 | 144500 | 1170876801 | 1323 | 1323 | 1323 | 1323 | 105 |
| 379 | 20250124 | 144400 | 1170737886 | 1325 | 1325 | 1325 | 1325 | 238 |
| 380 | 20250124 | 144300 | 1170422536 | 1325 | 1325 | 1325 | 1325 | 0 |
| 381 | 20250124 | 144200 | 1170422536 | 1325 | 1325 | 1325 | 1325 | 11 |
| 382 | 20250124 | 144100 | 1170407961 | 1325 | 1326 | 1326 | 1325 | 20 |
| 383 | 20250124 | 144000 | 1170381460 | 1325 | 1325 | 1325 | 1325 | 45 |
| 384 | 20250124 | 143900 | 1170321835 | 1325 | 1325 | 1325 | 1325 | 101 |
| 385 | 20250124 | 143800 | 1170188010 | 1326 | 1326 | 1326 | 1326 | 1 |
| 386 | 20250124 | 143700 | 1170186684 | 1326 | 1326 | 1326 | 1326 | 42 |
| 387 | 20250124 | 143600 | 1170130992 | 1329 | 1329 | 1329 | 1329 | 0 |
| 388 | 20250124 | 143500 | 1170130992 | 1329 | 1327 | 1329 | 1326 | 726 |
| 389 | 20250124 | 143400 | 1169166170 | 1327 | 1324 | 1327 | 1321 | 161 |
| 390 | 20250124 | 143300 | 1168953195 | 1325 | 1325 | 1325 | 1325 | 1 |
| 391 | 20250124 | 143200 | 1168951870 | 1326 | 1331 | 1331 | 1326 | 2227 |
| 392 | 20250124 | 143100 | 1165993077 | 1331 | 1333 | 1333 | 1331 | 1077 |
| 393 | 20250124 | 143000 | 1164557636 | 1333 | 1333 | 1333 | 1333 | 106 |
| 394 | 20250124 | 142900 | 1164416338 | 1336 | 1334 | 1336 | 1334 | 1000 |
| 395 | 20250124 | 142800 | 1163081450 | 1333 | 1333 | 1333 | 1333 | 475 |
| 396 | 20250124 | 142700 | 1162448275 | 1333 | 1330 | 1336 | 1330 | 229 |
| 397 | 20250124 | 142600 | 1162143165 | 1335 | 1335 | 1335 | 1335 | 335 |
| 398 | 20250124 | 142500 | 1161695940 | 1336 | 1336 | 1336 | 1336 | 60 |
| 399 | 20250124 | 142400 | 1161615780 | 1337 | 1339 | 1340 | 1334 | 5284 |
| 400 | 20250124 | 142300 | 1154545381 | 1338 | 1336 | 1340 | 1334 | 2409 |
| 401 | 20250124 | 142200 | 1151322190 | 1336 | 1329 | 1336 | 1329 | 8369 |
| 402 | 20250124 | 142100 | 1140189213 | 1329 | 1332 | 1332 | 1329 | 725 |
| 403 | 20250124 | 142000 | 1139225182 | 1333 | 1332 | 1333 | 1332 | 5281 |
| 404 | 20250124 | 141900 | 1132189035 | 1333 | 1329 | 1334 | 1328 | 9653 |
| 405 | 20250124 | 141800 | 1119345067 | 1328 | 1319 | 1328 | 1319 | 7867 |
| 406 | 20250124 | 141700 | 1108925254 | 1322 | 1322 | 1322 | 1322 | 0 |
| 407 | 20250124 | 141600 | 1108925254 | 1322 | 1322 | 1322 | 1322 | 0 |
| 408 | 20250124 | 141500 | 1108925254 | 1322 | 1322 | 1322 | 1322 | 0 |
| 409 | 20250124 | 141400 | 1108925254 | 1322 | 1322 | 1322 | 1315 | 304 |
| 410 | 20250124 | 141300 | 1108525180 | 1322 | 1318 | 1322 | 1318 | 39 |
| 411 | 20250124 | 141200 | 1108473774 | 1322 | 1317 | 1326 | 1317 | 11198 |
| 412 | 20250124 | 141100 | 1093671574 | 1318 | 1318 | 1318 | 1318 | 15 |
| 413 | 20250124 | 141000 | 1093651804 | 1316 | 1316 | 1316 | 1316 | 0 |
| 414 | 20250124 | 140900 | 1093651804 | 1316 | 1312 | 1316 | 1312 | 3046 |
| 415 | 20250124 | 140800 | 1089646952 | 1312 | 1312 | 1312 | 1312 | 31 |
| 416 | 20250124 | 140700 | 1089606280 | 1311 | 1311 | 1311 | 1311 | 35 |
| 417 | 20250124 | 140600 | 1089560395 | 1311 | 1307 | 1311 | 1307 | 4329 |
| 418 | 20250124 | 140500 | 1083891544 | 1307 | 1307 | 1307 | 1307 | 5591 |
| 419 | 20250124 | 140400 | 1076584107 | 1307 | 1307 | 1307 | 1307 | 2000 |
| 420 | 20250124 | 140300 | 1073970107 | 1306 | 1306 | 1306 | 1306 | 0 |
| 421 | 20250124 | 140200 | 1073970107 | 1306 | 1310 | 1310 | 1306 | 466 |
| 422 | 20250124 | 140100 | 1073359700 | 1311 | 1311 | 1311 | 1311 | 0 |
| 423 | 20250124 | 140000 | 1073359700 | 1311 | 1312 | 1312 | 1311 | 1223 |
| 424 | 20250124 | 135900 | 1071756311 | 1312 | 1316 | 1316 | 1312 | 3330 |
| 425 | 20250124 | 135800 | 1067380210 | 1316 | 1320 | 1320 | 1316 | 49 |
| 426 | 20250124 | 135700 | 1067315675 | 1317 | 1316 | 1320 | 1316 | 71 |
| 427 | 20250124 | 135600 | 1067222081 | 1315 | 1316 | 1316 | 1315 | 254 |
| 428 | 20250124 | 135500 | 1066887825 | 1316 | 1316 | 1316 | 1316 | 9 |
| 429 | 20250124 | 135400 | 1066875981 | 1315 | 1316 | 1316 | 1315 | 1571 |
| 430 | 20250124 | 135300 | 1064808546 | 1317 | 1320 | 1323 | 1316 | 2529 |
| 431 | 20250124 | 135200 | 1061476788 | 1320 | 1325 | 1325 | 1317 | 2093 |
| 432 | 20250124 | 135100 | 1058714674 | 1317 | 1316 | 1325 | 1316 | 184 |
| 433 | 20250124 | 135000 | 1058471829 | 1326 | 1321 | 1326 | 1321 | 9044 |
| 434 | 20250124 | 134900 | 1046506002 | 1321 | 1315 | 1321 | 1315 | 25 |
| 435 | 20250124 | 134800 | 1046473121 | 1322 | 1321 | 1322 | 1321 | 101 |
| 436 | 20250124 | 134700 | 1046339699 | 1320 | 1318 | 1320 | 1318 | 8114 |
| 437 | 20250124 | 134600 | 1035632182 | 1315 | 1314 | 1316 | 1313 | 665 |
| 438 | 20250124 | 134500 | 1034757956 | 1313 | 1311 | 1313 | 1311 | 2113 |
| 439 | 20250124 | 134400 | 1031985561 | 1304 | 1304 | 1304 | 1304 | 5 |
| 440 | 20250124 | 134300 | 1031979041 | 1310 | 1310 | 1311 | 1310 | 3522 |
| 441 | 20250124 | 134200 | 1027362220 | 1310 | 1307 | 1310 | 1306 | 10488 |
| 442 | 20250124 | 134100 | 1013650944 | 1306 | 1300 | 1306 | 1299 | 6867 |
| 443 | 20250124 | 134000 | 1004704367 | 1299 | 1303 | 1303 | 1299 | 26089 |
| 444 | 20250124 | 133900 | 970712525 | 1303 | 1303 | 1303 | 1303 | 100 |
| 445 | 20250124 | 133800 | 970582225 | 1303 | 1303 | 1303 | 1300 | 2606 |
| 446 | 20250124 | 133700 | 967191107 | 1303 | 1303 | 1305 | 1303 | 4312 |
| 447 | 20250124 | 133600 | 961569510 | 1302 | 1300 | 1302 | 1300 | 4191 |
| 448 | 20250124 | 133500 | 956114793 | 1300 | 1298 | 1301 | 1298 | 9447 |
| 449 | 20250124 | 133400 | 943833634 | 1297 | 1296 | 1297 | 1296 | 2037 |
| 450 | 20250124 | 133300 | 941192645 | 1295 | 1291 | 1295 | 1291 | 5919 |
| 451 | 20250124 | 133200 | 933541378 | 1291 | 1291 | 1291 | 1291 | 0 |
| 452 | 20250124 | 133100 | 933541378 | 1291 | 1292 | 1292 | 1291 | 6 |
| 453 | 20250124 | 133000 | 933533631 | 1289 | 1289 | 1289 | 1289 | 0 |
| 454 | 20250124 | 132900 | 933533631 | 1289 | 1289 | 1289 | 1288 | 2009 |
| 455 | 20250124 | 132800 | 930944031 | 1290 | 1290 | 1290 | 1290 | 1001 |
| 456 | 20250124 | 132700 | 929652741 | 1291 | 1293 | 1293 | 1290 | 3 |
| 457 | 20250124 | 132600 | 929648867 | 1285 | 1286 | 1286 | 1285 | 1850 |
| 458 | 20250124 | 132500 | 927271287 | 1286 | 1289 | 1289 | 1286 | 5040 |
| 459 | 20250124 | 132400 | 920786466 | 1289 | 1288 | 1289 | 1288 | 2368 |
| 460 | 20250124 | 132300 | 917736114 | 1289 | 1289 | 1289 | 1289 | 2680 |
| 461 | 20250124 | 132200 | 914281594 | 1290 | 1294 | 1294 | 1290 | 3111 |
| 462 | 20250124 | 132100 | 910266067 | 1294 | 1295 | 1295 | 1294 | 2415 |
| 463 | 20250124 | 132000 | 907140057 | 1292 | 1296 | 1296 | 1292 | 5886 |
| 464 | 20250124 | 131900 | 899520699 | 1297 | 1297 | 1297 | 1297 | 662 |
| 465 | 20250124 | 131800 | 898662085 | 1295 | 1295 | 1295 | 1295 | 110 |
| 466 | 20250124 | 131700 | 898519635 | 1295 | 1297 | 1297 | 1295 | 130 |
| 467 | 20250124 | 131600 | 898351223 | 1295 | 1295 | 1295 | 1295 | 371 |
| 468 | 20250124 | 131500 | 897870778 | 1295 | 1295 | 1297 | 1295 | 437 |
| 469 | 20250124 | 131400 | 897304859 | 1294 | 1294 | 1294 | 1294 | 0 |
| 470 | 20250124 | 131300 | 897304859 | 1294 | 1294 | 1294 | 1294 | 275 |
| 471 | 20250124 | 131200 | 896949009 | 1295 | 1293 | 1295 | 1293 | 1448 |
| 472 | 20250124 | 131100 | 895074323 | 1293 | 1293 | 1293 | 1293 | 27 |
| 473 | 20250124 | 131000 | 895039412 | 1296 | 1296 | 1296 | 1296 | 32 |
| 474 | 20250124 | 130900 | 894997940 | 1296 | 1296 | 1296 | 1292 | 1597 |
| 475 | 20250124 | 130800 | 892928604 | 1296 | 1296 | 1296 | 1296 | 1 |
| 476 | 20250124 | 130700 | 892927308 | 1293 | 1294 | 1296 | 1293 | 4765 |
| 477 | 20250124 | 130600 | 886765394 | 1295 | 1295 | 1295 | 1295 | 0 |
| 478 | 20250124 | 130500 | 886765394 | 1295 | 1295 | 1295 | 1295 | 0 |
| 479 | 20250124 | 130400 | 886765394 | 1295 | 1295 | 1295 | 1295 | 8 |
| 480 | 20250124 | 130300 | 886755034 | 1289 | 1297 | 1297 | 1289 | 13588 |
| 481 | 20250124 | 130200 | 869166691 | 1297 | 1297 | 1297 | 1297 | 50 |
| 482 | 20250124 | 130100 | 869101841 | 1298 | 1300 | 1300 | 1298 | 1828 |
| 483 | 20250124 | 130000 | 866725448 | 1296 | 1300 | 1300 | 1296 | 1030 |
| 484 | 20250124 | 125900 | 865386496 | 1300 | 1299 | 1300 | 1296 | 1637 |
| 485 | 20250124 | 125800 | 863260329 | 1299 | 1299 | 1299 | 1299 | 2 |
| 486 | 20250124 | 125700 | 863257731 | 1295 | 1299 | 1299 | 1295 | 1001 |
| 487 | 20250124 | 125600 | 861961422 | 1295 | 1299 | 1299 | 1295 | 510 |
| 488 | 20250124 | 125500 | 861300968 | 1295 | 1299 | 1299 | 1295 | 37 |
| 489 | 20250124 | 125400 | 861252913 | 1299 | 1299 | 1299 | 1299 | 20 |
| 490 | 20250124 | 125300 | 861226933 | 1299 | 1293 | 1299 | 1293 | 11 |
| 491 | 20250124 | 125200 | 861212656 | 1300 | 1297 | 1300 | 1297 | 8017 |
| 492 | 20250124 | 125100 | 850796007 | 1297 | 1297 | 1297 | 1297 | 0 |
| 493 | 20250124 | 125000 | 850796007 | 1297 | 1297 | 1297 | 1297 | 0 |
| 494 | 20250124 | 124900 | 850796007 | 1297 | 1297 | 1297 | 1297 | 1 |
| 495 | 20250124 | 124800 | 850794710 | 1296 | 1297 | 1297 | 1296 | 1200 |
| 496 | 20250124 | 124700 | 849239310 | 1297 | 1291 | 1297 | 1289 | 534 |
| 497 | 20250124 | 124600 | 848550966 | 1297 | 1291 | 1297 | 1289 | 670 |
| 498 | 20250124 | 124500 | 847686982 | 1291 | 1291 | 1291 | 1291 | 2466 |
| 499 | 20250124 | 124400 | 844503376 | 1298 | 1290 | 1298 | 1290 | 580 |
| 500 | 20250124 | 124300 | 843754940 | 1298 | 1298 | 1298 | 1297 | 15 |
| 501 | 20250124 | 124200 | 843735480 | 1297 | 1288 | 1297 | 1282 | 4050 |
| 502 | 20250124 | 124100 | 838527035 | 1290 | 1290 | 1290 | 1290 | 0 |
| 503 | 20250124 | 124000 | 838527035 | 1290 | 1289 | 1290 | 1289 | 163 |
| 504 | 20250124 | 123900 | 838316927 | 1287 | 1287 | 1287 | 1287 | 72 |
| 505 | 20250124 | 123800 | 838224263 | 1285 | 1287 | 1287 | 1285 | 49 |
| 506 | 20250124 | 123700 | 838161204 | 1287 | 1287 | 1287 | 1287 | 1 |
| 507 | 20250124 | 123600 | 838159917 | 1283 | 1283 | 1283 | 1283 | 1202 |
| 508 | 20250124 | 123500 | 836617751 | 1287 | 1287 | 1287 | 1287 | 314 |
| 509 | 20250124 | 123400 | 836213633 | 1286 | 1298 | 1298 | 1286 | 11375 |
| 510 | 20250124 | 123300 | 821552010 | 1298 | 1298 | 1298 | 1290 | 5371 |
| 511 | 20250124 | 123200 | 814614931 | 1299 | 1299 | 1299 | 1299 | 849 |
| 512 | 20250124 | 123100 | 813512080 | 1299 | 1292 | 1299 | 1291 | 71 |
| 513 | 20250124 | 123000 | 813420374 | 1291 | 1299 | 1299 | 1291 | 852 |
| 514 | 20250124 | 122900 | 812313658 | 1290 | 1290 | 1290 | 1290 | 0 |
| 515 | 20250124 | 122800 | 812313658 | 1290 | 1292 | 1300 | 1288 | 21508 |
| 516 | 20250124 | 122700 | 784397951 | 1287 | 1283 | 1291 | 1283 | 79197 |
| 517 | 20250124 | 122600 | 682572706 | 1283 | 1283 | 1283 | 1283 | 310 |
| 518 | 20250124 | 122500 | 682174976 | 1283 | 1283 | 1283 | 1283 | 0 |
| 519 | 20250124 | 122400 | 682174976 | 1283 | 1283 | 1283 | 1283 | 0 |
| 520 | 20250124 | 122300 | 682174976 | 1283 | 1283 | 1283 | 1283 | 104 |
| 521 | 20250124 | 122200 | 682041544 | 1281 | 1281 | 1281 | 1281 | 319 |
| 522 | 20250124 | 122100 | 681632905 | 1283 | 1283 | 1283 | 1283 | 357 |
| 523 | 20250124 | 122000 | 681174874 | 1283 | 1281 | 1283 | 1281 | 2931 |
| 524 | 20250124 | 121900 | 677415050 | 1280 | 1280 | 1280 | 1280 | 0 |
| 525 | 20250124 | 121800 | 677415050 | 1280 | 1281 | 1281 | 1280 | 406 |
| 526 | 20250124 | 121700 | 676895364 | 1282 | 1282 | 1282 | 1282 | 10 |
| 527 | 20250124 | 121600 | 676882544 | 1282 | 1277 | 1282 | 1277 | 13 |
| 528 | 20250124 | 121500 | 676865883 | 1277 | 1278 | 1278 | 1276 | 5228 |
| 529 | 20250124 | 121400 | 670189789 | 1278 | 1278 | 1278 | 1278 | 1920 |
| 530 | 20250124 | 121300 | 667736029 | 1278 | 1278 | 1278 | 1278 | 95 |
| 531 | 20250124 | 121200 | 667614619 | 1281 | 1281 | 1281 | 1281 | 0 |
| 532 | 20250124 | 121100 | 667614619 | 1281 | 1281 | 1281 | 1281 | 22 |
| 533 | 20250124 | 121000 | 667586437 | 1281 | 1281 | 1281 | 1281 | 4 |
| 534 | 20250124 | 120900 | 667581313 | 1283 | 1283 | 1283 | 1283 | 0 |
| 535 | 20250124 | 120800 | 667581313 | 1283 | 1283 | 1283 | 1283 | 0 |
| 536 | 20250124 | 120700 | 667581313 | 1283 | 1283 | 1283 | 1283 | 209 |
| 537 | 20250124 | 120600 | 667313166 | 1283 | 1277 | 1283 | 1277 | 615 |
| 538 | 20250124 | 120500 | 666527799 | 1277 | 1277 | 1277 | 1277 | 1 |
| 539 | 20250124 | 120400 | 666526522 | 1283 | 1283 | 1283 | 1283 | 1 |
| 540 | 20250124 | 120300 | 666525239 | 1277 | 1278 | 1278 | 1277 | 34 |
| 541 | 20250124 | 120200 | 666481791 | 1277 | 1277 | 1277 | 1276 | 105 |
| 542 | 20250124 | 120100 | 666347775 | 1276 | 1278 | 1278 | 1276 | 3506 |
| 543 | 20250124 | 120000 | 661870803 | 1278 | 1284 | 1284 | 1278 | 17002 |
| 544 | 20250124 | 115900 | 640131006 | 1282 | 1284 | 1284 | 1282 | 144 |
| 545 | 20250124 | 115800 | 639946170 | 1284 | 1282 | 1284 | 1282 | 5001 |
| 546 | 20250124 | 115700 | 633525028 | 1282 | 1282 | 1282 | 1282 | 113 |
| 547 | 20250124 | 115600 | 633380162 | 1282 | 1282 | 1282 | 1282 | 0 |
| 548 | 20250124 | 115500 | 633380162 | 1282 | 1280 | 1284 | 1280 | 20 |
| 549 | 20250124 | 115400 | 633354506 | 1284 | 1282 | 1284 | 1279 | 3554 |
| 550 | 20250124 | 115300 | 628795006 | 1282 | 1279 | 1282 | 1278 | 9501 |
| 551 | 20250124 | 115200 | 616650943 | 1279 | 1279 | 1279 | 1279 | 0 |
| 552 | 20250124 | 115100 | 616650943 | 1279 | 1280 | 1280 | 1279 | 5941 |
| 553 | 20250124 | 115000 | 609051479 | 1283 | 1280 | 1284 | 1280 | 2016 |
| 554 | 20250124 | 114900 | 606470884 | 1284 | 1284 | 1284 | 1280 | 24 |
| 555 | 20250124 | 114800 | 606440084 | 1280 | 1280 | 1280 | 1280 | 1239 |
| 556 | 20250124 | 114700 | 604854164 | 1280 | 1280 | 1280 | 1280 | 445 |
| 557 | 20250124 | 114600 | 604284564 | 1280 | 1280 | 1280 | 1280 | 0 |
| 558 | 20250124 | 114500 | 604284564 | 1280 | 1280 | 1280 | 1280 | 581 |
| 559 | 20250124 | 114400 | 603540884 | 1280 | 1283 | 1283 | 1280 | 1874 |
| 560 | 20250124 | 114300 | 601137064 | 1283 | 1280 | 1283 | 1280 | 9 |
| 561 | 20250124 | 114200 | 601125529 | 1280 | 1282 | 1282 | 1280 | 4070 |
| 562 | 20250124 | 114100 | 595912316 | 1284 | 1281 | 1284 | 1281 | 975 |
| 563 | 20250124 | 114000 | 594663338 | 1281 | 1281 | 1281 | 1281 | 5 |
| 564 | 20250124 | 113900 | 594656933 | 1281 | 1281 | 1284 | 1281 | 133 |
| 565 | 20250124 | 113800 | 594486551 | 1284 | 1281 | 1284 | 1281 | 3405 |
| 566 | 20250124 | 113700 | 590114555 | 1284 | 1284 | 1284 | 1284 | 3 |
| 567 | 20250124 | 113600 | 590110703 | 1284 | 1283 | 1284 | 1280 | 2128 |
| 568 | 20250124 | 113500 | 587383181 | 1280 | 1283 | 1283 | 1280 | 7 |
| 569 | 20250124 | 113400 | 587374212 | 1280 | 1283 | 1283 | 1280 | 3986 |
| 570 | 20250124 | 113300 | 582272106 | 1283 | 1283 | 1283 | 1281 | 101 |
| 571 | 20250124 | 113200 | 582142707 | 1284 | 1280 | 1284 | 1280 | 22 |
| 572 | 20250124 | 113100 | 582114491 | 1284 | 1280 | 1284 | 1280 | 293 |
| 573 | 20250124 | 113000 | 581739439 | 1284 | 1280 | 1284 | 1280 | 524 |
| 574 | 20250124 | 112900 | 581067424 | 1283 | 1283 | 1283 | 1280 | 6868 |
| 575 | 20250124 | 112800 | 572263508 | 1283 | 1283 | 1283 | 1283 | 9 |
| 576 | 20250124 | 112700 | 572251961 | 1284 | 1284 | 1284 | 1283 | 227 |
| 577 | 20250124 | 112600 | 571960697 | 1284 | 1283 | 1284 | 1283 | 3367 |
| 578 | 20250124 | 112500 | 567638707 | 1283 | 1283 | 1283 | 1282 | 409 |
| 579 | 20250124 | 112400 | 567113968 | 1283 | 1282 | 1283 | 1281 | 98 |
| 580 | 20250124 | 112300 | 566988289 | 1282 | 1283 | 1283 | 1281 | 29 |
| 581 | 20250124 | 112200 | 566951103 | 1282 | 1282 | 1283 | 1281 | 340 |
| 582 | 20250124 | 112100 | 566515221 | 1282 | 1282 | 1283 | 1282 | 75 |
| 583 | 20250124 | 112000 | 566419054 | 1283 | 1283 | 1283 | 1281 | 125 |
| 584 | 20250124 | 111900 | 566258693 | 1281 | 1283 | 1283 | 1281 | 231 |
| 585 | 20250124 | 111800 | 565962738 | 1283 | 1281 | 1283 | 1281 | 64 |
| 586 | 20250124 | 111700 | 565880723 | 1281 | 1283 | 1283 | 1280 | 2062 |
| 587 | 20250124 | 111600 | 563241184 | 1283 | 1283 | 1283 | 1282 | 217 |
| 588 | 20250124 | 111500 | 562962777 | 1283 | 1283 | 1283 | 1283 | 15 |
| 589 | 20250124 | 111400 | 562943532 | 1283 | 1284 | 1284 | 1282 | 108 |
| 590 | 20250124 | 111300 | 562804966 | 1283 | 1283 | 1284 | 1282 | 1576 |
| 591 | 20250124 | 111200 | 560783356 | 1283 | 1284 | 1284 | 1283 | 1077 |
| 592 | 20250124 | 111100 | 559401547 | 1283 | 1284 | 1284 | 1283 | 10 |
| 593 | 20250124 | 111000 | 559388708 | 1284 | 1283 | 1284 | 1283 | 2120 |
| 594 | 20250124 | 110900 | 556666748 | 1283 | 1283 | 1283 | 1283 | 300 |
| 595 | 20250124 | 110800 | 556281848 | 1283 | 1283 | 1283 | 1282 | 6607 |
| 596 | 20250124 | 110700 | 547805069 | 1283 | 1283 | 1283 | 1283 | 314 |
| 597 | 20250124 | 110600 | 547402207 | 1282 | 1282 | 1284 | 1280 | 1124 |
| 598 | 20250124 | 110500 | 545960059 | 1282 | 1280 | 1282 | 1280 | 2211 |
| 599 | 20250124 | 110400 | 543129957 | 1281 | 1278 | 1281 | 1278 | 56 |
| 600 | 20250124 | 110300 | 543058317 | 1278 | 1280 | 1282 | 1278 | 2817 |
| 601 | 20250124 | 110200 | 539454489 | 1281 | 1282 | 1282 | 1281 | 4622 |
| 602 | 20250124 | 110100 | 533530265 | 1283 | 1286 | 1286 | 1282 | 1256 |
| 603 | 20250124 | 110000 | 531919145 | 1287 | 1285 | 1287 | 1285 | 5163 |
| 604 | 20250124 | 105900 | 525284662 | 1285 | 1285 | 1285 | 1285 | 5351 |
| 605 | 20250124 | 105800 | 518408627 | 1285 | 1287 | 1287 | 1282 | 10401 |
| 606 | 20250124 | 105700 | 505043195 | 1280 | 1281 | 1286 | 1278 | 28947 |
| 607 | 20250124 | 105600 | 467985009 | 1281 | 1289 | 1289 | 1281 | 15360 |
| 608 | 20250124 | 105500 | 448260723 | 1289 | 1289 | 1289 | 1289 | 100 |
| 609 | 20250124 | 105400 | 448131823 | 1289 | 1290 | 1290 | 1289 | 2800 |
| 610 | 20250124 | 105300 | 444522615 | 1289 | 1289 | 1289 | 1289 | 1201 |
| 611 | 20250124 | 105200 | 442974526 | 1290 | 1291 | 1291 | 1290 | 1659 |
| 612 | 20250124 | 105100 | 440833787 | 1290 | 1291 | 1291 | 1290 | 2341 |
| 613 | 20250124 | 105000 | 437812461 | 1292 | 1293 | 1293 | 1292 | 320 |
| 614 | 20250124 | 104900 | 437398916 | 1293 | 1293 | 1293 | 1293 | 0 |
| 615 | 20250124 | 104800 | 437398916 | 1293 | 1293 | 1293 | 1293 | 2757 |
| 616 | 20250124 | 104700 | 433834115 | 1294 | 1295 | 1295 | 1294 | 1589 |
| 617 | 20250124 | 104600 | 431776929 | 1296 | 1292 | 1296 | 1292 | 1489 |
| 618 | 20250124 | 104500 | 429853135 | 1292 | 1292 | 1292 | 1292 | 3250 |
| 619 | 20250124 | 104400 | 425654135 | 1292 | 1292 | 1292 | 1292 | 2153 |
| 620 | 20250124 | 104300 | 422872459 | 1292 | 1285 | 1292 | 1285 | 3334 |
| 621 | 20250124 | 104200 | 418584854 | 1285 | 1281 | 1285 | 1281 | 11376 |
| 622 | 20250124 | 104100 | 404011477 | 1281 | 1287 | 1287 | 1281 | 8298 |
| 623 | 20250124 | 104000 | 393355356 | 1286 | 1290 | 1290 | 1286 | 4018 |
| 624 | 20250124 | 103900 | 388180294 | 1290 | 1293 | 1293 | 1288 | 16348 |
| 625 | 20250124 | 103800 | 367109242 | 1290 | 1294 | 1294 | 1290 | 12077 |
| 626 | 20250124 | 103700 | 351521087 | 1293 | 1293 | 1293 | 1293 | 2 |
| 627 | 20250124 | 103600 | 351518501 | 1292 | 1297 | 1297 | 1292 | 3300 |
| 628 | 20250124 | 103500 | 347253174 | 1297 | 1296 | 1297 | 1295 | 2566 |
| 629 | 20250124 | 103400 | 343928503 | 1297 | 1297 | 1298 | 1296 | 2218 |
| 630 | 20250124 | 103300 | 341051800 | 1298 | 1298 | 1298 | 1298 | 41 |
| 631 | 20250124 | 103200 | 340998582 | 1298 | 1298 | 1298 | 1298 | 2389 |
| 632 | 20250124 | 103100 | 337897660 | 1298 | 1299 | 1299 | 1298 | 724 |
| 633 | 20250124 | 103000 | 336957870 | 1299 | 1300 | 1300 | 1299 | 1997 |
| 634 | 20250124 | 102900 | 334362539 | 1300 | 1299 | 1300 | 1299 | 2345 |
| 635 | 20250124 | 102800 | 331314139 | 1299 | 1301 | 1301 | 1299 | 1182 |
| 636 | 20250124 | 102700 | 329776619 | 1301 | 1299 | 1301 | 1299 | 12012 |
| 637 | 20250124 | 102600 | 314162546 | 1298 | 1294 | 1298 | 1294 | 3398 |
| 638 | 20250124 | 102500 | 309763679 | 1291 | 1294 | 1294 | 1291 | 6136 |
| 639 | 20250124 | 102400 | 301838223 | 1295 | 1295 | 1295 | 1295 | 961 |
| 640 | 20250124 | 102300 | 300593728 | 1295 | 1298 | 1298 | 1290 | 18156 |
| 641 | 20250124 | 102200 | 277118154 | 1299 | 1299 | 1299 | 1299 | 1418 |
| 642 | 20250124 | 102100 | 275276172 | 1298 | 1298 | 1298 | 1298 | 1558 |
| 643 | 20250124 | 102000 | 273253888 | 1299 | 1299 | 1300 | 1299 | 541 |
| 644 | 20250124 | 101900 | 272551128 | 1298 | 1300 | 1300 | 1298 | 4483 |
| 645 | 20250124 | 101800 | 266728004 | 1298 | 1300 | 1300 | 1298 | 112 |
| 646 | 20250124 | 101700 | 266582444 | 1296 | 1297 | 1297 | 1295 | 1062 |
| 647 | 20250124 | 101600 | 265205870 | 1297 | 1297 | 1297 | 1296 | 3982 |
| 648 | 20250124 | 101500 | 260042888 | 1297 | 1297 | 1297 | 1297 | 4607 |
| 649 | 20250124 | 101400 | 254067609 | 1297 | 1297 | 1297 | 1297 | 301 |
| 650 | 20250124 | 101300 | 253677212 | 1300 | 1297 | 1300 | 1297 | 110 |
| 651 | 20250124 | 101200 | 253534218 | 1298 | 1297 | 1298 | 1296 | 2405 |
| 652 | 20250124 | 101100 | 250416033 | 1297 | 1301 | 1301 | 1297 | 434 |
| 653 | 20250124 | 101000 | 249852696 | 1299 | 1303 | 1303 | 1299 | 22363 |
| 654 | 20250124 | 100900 | 220781533 | 1302 | 1303 | 1305 | 1302 | 1329 |
| 655 | 20250124 | 100800 | 219049808 | 1303 | 1305 | 1305 | 1303 | 51 |
| 656 | 20250124 | 100700 | 218983297 | 1305 | 1306 | 1306 | 1305 | 36 |
| 657 | 20250124 | 100600 | 218936284 | 1306 | 1306 | 1306 | 1306 | 107 |
| 658 | 20250124 | 100500 | 218796542 | 1306 | 1306 | 1306 | 1306 | 26 |
| 659 | 20250124 | 100400 | 218762586 | 1306 | 1306 | 1306 | 1306 | 4 |
| 660 | 20250124 | 100300 | 218757362 | 1306 | 1303 | 1306 | 1303 | 406 |
| 661 | 20250124 | 100200 | 218227240 | 1303 | 1306 | 1306 | 1303 | 64 |
| 662 | 20250124 | 100100 | 218143770 | 1306 | 1306 | 1306 | 1306 | 124 |
| 663 | 20250124 | 100000 | 217981826 | 1306 | 1306 | 1306 | 1301 | 3830 |
| 664 | 20250124 | 095900 | 212992390 | 1306 | 1306 | 1306 | 1306 | 539 |
| 665 | 20250124 | 095800 | 212288456 | 1306 | 1306 | 1306 | 1305 | 901 |
| 666 | 20250124 | 095700 | 211112644 | 1303 | 1309 | 1310 | 1302 | 3781 |
| 667 | 20250124 | 095600 | 206189243 | 1305 | 1305 | 1305 | 1305 | 0 |
| 668 | 20250124 | 095500 | 206189243 | 1305 | 1308 | 1308 | 1305 | 10444 |
| 669 | 20250124 | 095400 | 192543879 | 1312 | 1309 | 1312 | 1308 | 721 |
| 670 | 20250124 | 095300 | 191600307 | 1310 | 1308 | 1310 | 1308 | 2166 |
| 671 | 20250124 | 095200 | 188763211 | 1308 | 1310 | 1310 | 1308 | 211 |
| 672 | 20250124 | 095100 | 188487023 | 1309 | 1310 | 1310 | 1309 | 3 |
| 673 | 20250124 | 095000 | 188483094 | 1310 | 1310 | 1310 | 1310 | 174 |
| 674 | 20250124 | 094900 | 188255154 | 1308 | 1308 | 1308 | 1308 | 17 |
| 675 | 20250124 | 094800 | 188232918 | 1307 | 1308 | 1308 | 1307 | 1016 |
| 676 | 20250124 | 094700 | 186904965 | 1312 | 1312 | 1312 | 1312 | 131 |
| 677 | 20250124 | 094600 | 186733093 | 1307 | 1312 | 1312 | 1307 | 211 |
| 678 | 20250124 | 094500 | 186457211 | 1312 | 1312 | 1312 | 1307 | 219 |
| 679 | 20250124 | 094400 | 186170774 | 1312 | 1309 | 1312 | 1309 | 3930 |
| 680 | 20250124 | 094300 | 181023623 | 1308 | 1309 | 1309 | 1308 | 5021 |
| 681 | 20250124 | 094200 | 174456130 | 1309 | 1309 | 1309 | 1309 | 25 |
| 682 | 20250124 | 094100 | 174423405 | 1310 | 1310 | 1311 | 1310 | 3 |
| 683 | 20250124 | 094000 | 174419474 | 1312 | 1312 | 1312 | 1306 | 242 |
| 684 | 20250124 | 093900 | 174101982 | 1312 | 1312 | 1312 | 1312 | 318 |
| 685 | 20250124 | 093800 | 173684766 | 1312 | 1305 | 1312 | 1305 | 3 |
| 686 | 20250124 | 093700 | 173680837 | 1313 | 1309 | 1313 | 1301 | 3367 |
| 687 | 20250124 | 093600 | 169275264 | 1308 | 1308 | 1308 | 1308 | 99 |
| 688 | 20250124 | 093500 | 169145772 | 1309 | 1300 | 1309 | 1300 | 11530 |
| 689 | 20250124 | 093400 | 154097006 | 1300 | 1300 | 1300 | 1300 | 900 |
| 690 | 20250124 | 093300 | 152927006 | 1300 | 1300 | 1305 | 1300 | 87 |
| 691 | 20250124 | 093200 | 152813886 | 1300 | 1300 | 1300 | 1300 | 751 |
| 692 | 20250124 | 093100 | 151837586 | 1300 | 1300 | 1300 | 1300 | 1451 |
| 693 | 20250124 | 093000 | 149951286 | 1300 | 1300 | 1300 | 1299 | 10745 |
| 694 | 20250124 | 092900 | 135985498 | 1300 | 1305 | 1305 | 1300 | 29468 |
| 695 | 20250124 | 092800 | 97621462 | 1306 | 1309 | 1309 | 1304 | 12295 |
| 696 | 20250124 | 092700 | 81583587 | 1306 | 1306 | 1306 | 1306 | 0 |
| 697 | 20250124 | 092600 | 81583587 | 1306 | 1306 | 1306 | 1306 | 3653 |
| 698 | 20250124 | 092500 | 76812769 | 1306 | 1306 | 1307 | 1306 | 1459 |
| 699 | 20250124 | 092400 | 74906798 | 1306 | 1307 | 1307 | 1306 | 1943 |
| 700 | 20250124 | 092300 | 72367719 | 1307 | 1307 | 1307 | 1307 | 0 |
| 701 | 20250124 | 092200 | 72367719 | 1307 | 1309 | 1309 | 1307 | 5527 |
| 702 | 20250124 | 092100 | 65138578 | 1309 | 1309 | 1309 | 1309 | 239 |
| 703 | 20250124 | 092000 | 64825727 | 1309 | 1313 | 1313 | 1308 | 1549 |
| 704 | 20250124 | 091900 | 62795905 | 1310 | 1312 | 1313 | 1310 | 342 |
| 705 | 20250124 | 091800 | 62346972 | 1313 | 1313 | 1313 | 1313 | 9 |
| 706 | 20250124 | 091700 | 62335155 | 1313 | 1313 | 1313 | 1313 | 18 |
| 707 | 20250124 | 091600 | 62311521 | 1313 | 1313 | 1313 | 1313 | 1 |
| 708 | 20250124 | 091500 | 62310208 | 1313 | 1313 | 1313 | 1313 | 12 |
| 709 | 20250124 | 091400 | 62294452 | 1312 | 1312 | 1312 | 1306 | 2002 |
| 710 | 20250124 | 091300 | 59673828 | 1305 | 1306 | 1306 | 1305 | 900 |
| 711 | 20250124 | 091200 | 58498628 | 1305 | 1309 | 1310 | 1305 | 5089 |
| 712 | 20250124 | 091100 | 51853467 | 1309 | 1310 | 1310 | 1308 | 313 |
| 713 | 20250124 | 091000 | 51443887 | 1313 | 1313 | 1313 | 1313 | 2 |
| 714 | 20250124 | 090900 | 51441261 | 1313 | 1314 | 1314 | 1313 | 28 |
| 715 | 20250124 | 090800 | 51404489 | 1314 | 1314 | 1314 | 1314 | 1040 |
| 716 | 20250124 | 090700 | 50037929 | 1314 | 1310 | 1314 | 1308 | 1002 |
| 717 | 20250124 | 090600 | 48726468 | 1314 | 1308 | 1314 | 1308 | 641 |
| 718 | 20250124 | 090500 | 47887784 | 1305 | 1321 | 1321 | 1304 | 13537 |
| 719 | 20250124 | 090400 | 30145630 | 1321 | 1315 | 1321 | 1313 | 890 |
| 720 | 20250124 | 090300 | 28975856 | 1316 | 1316 | 1321 | 1312 | 1701 |
| 721 | 20250124 | 090200 | 26738321 | 1324 | 1347 | 1347 | 1316 | 14390 |
| 722 | 20250124 | 090100 | 7713236 | 1325 | 1350 | 1350 | 1325 | 2883 |
| 723 | 20250124 | 090000 | 3878720 | 1350 | 1350 | 1350 | 1330 | 2888 |