35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 204000 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 83008 |
| 3 | 20250409 | 203900 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 4 | 20250409 | 203800 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 5 | 20250409 | 203700 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 6 | 20250409 | 203600 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 7 | 20250409 | 203500 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 8 | 20250409 | 203400 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 9 | 20250409 | 203300 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 10 | 20250409 | 203200 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 11 | 20250409 | 203100 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 12 | 20250409 | 203000 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 13 | 20250409 | 202900 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 14 | 20250409 | 202800 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 15 | 20250409 | 202700 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 16 | 20250409 | 202600 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 17 | 20250409 | 202500 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 18 | 20250409 | 202400 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 19 | 20250409 | 202300 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 20 | 20250409 | 202200 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 21 | 20250409 | 202100 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 22 | 20250409 | 202000 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 23 | 20250409 | 201900 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 24 | 20250409 | 201800 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 25 | 20250409 | 201700 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 26 | 20250409 | 201600 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 27 | 20250409 | 201500 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 28 | 20250409 | 201400 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 29 | 20250409 | 201300 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 30 | 20250409 | 201200 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 31 | 20250409 | 201100 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 32 | 20250409 | 201000 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 83008 |
| 33 | 20250409 | 200900 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 34 | 20250409 | 200800 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 35 | 20250409 | 200700 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 36 | 20250409 | 200600 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 37 | 20250409 | 200500 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 38 | 20250409 | 200400 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 39 | 20250409 | 200300 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 40 | 20250409 | 200200 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 41 | 20250409 | 200100 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 42 | 20250409 | 200000 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 43 | 20250409 | 195900 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 44 | 20250409 | 195800 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 45 | 20250409 | 195700 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 46 | 20250409 | 195600 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 47 | 20250409 | 195500 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 48 | 20250409 | 195400 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 49 | 20250409 | 195300 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 50 | 20250409 | 195200 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 51 | 20250409 | 195100 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 52 | 20250409 | 195000 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 53 | 20250409 | 194900 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 54 | 20250409 | 194800 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 55 | 20250409 | 194700 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 56 | 20250409 | 194600 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 57 | 20250409 | 194500 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 58 | 20250409 | 194400 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 59 | 20250409 | 194300 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 60 | 20250409 | 194200 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 61 | 20250409 | 194100 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 62 | 20250409 | 194000 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 83008 |
| 63 | 20250409 | 193900 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 64 | 20250409 | 193800 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 65 | 20250409 | 193700 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 66 | 20250409 | 193600 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 67 | 20250409 | 193500 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 68 | 20250409 | 193400 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 69 | 20250409 | 193300 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 70 | 20250409 | 193200 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 71 | 20250409 | 193100 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 72 | 20250409 | 193000 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 73 | 20250409 | 192900 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 74 | 20250409 | 192800 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 75 | 20250409 | 192700 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 76 | 20250409 | 192600 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 77 | 20250409 | 192500 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 78 | 20250409 | 192400 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 79 | 20250409 | 192300 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 80 | 20250409 | 192200 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 81 | 20250409 | 192100 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 82 | 20250409 | 192000 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 83 | 20250409 | 191900 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 84 | 20250409 | 191800 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 85 | 20250409 | 191700 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 86 | 20250409 | 191600 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 87 | 20250409 | 191500 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 88 | 20250409 | 191400 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 89 | 20250409 | 191300 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 90 | 20250409 | 191200 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 91 | 20250409 | 191100 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 92 | 20250409 | 191000 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 83008 |
| 93 | 20250409 | 190900 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 94 | 20250409 | 190800 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 95 | 20250409 | 190700 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 96 | 20250409 | 190600 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 97 | 20250409 | 190500 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 98 | 20250409 | 190400 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 99 | 20250409 | 190300 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 100 | 20250409 | 190200 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 101 | 20250409 | 190100 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 102 | 20250409 | 190000 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 103 | 20250409 | 185900 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 104 | 20250409 | 185800 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 105 | 20250409 | 185700 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 106 | 20250409 | 185600 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 107 | 20250409 | 185500 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 108 | 20250409 | 185400 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 109 | 20250409 | 185300 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 110 | 20250409 | 185200 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 111 | 20250409 | 185100 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 112 | 20250409 | 185000 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 113 | 20250409 | 184900 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 114 | 20250409 | 184800 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 115 | 20250409 | 184700 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 116 | 20250409 | 184600 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 117 | 20250409 | 184500 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 118 | 20250409 | 184400 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 119 | 20250409 | 184300 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 120 | 20250409 | 184200 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 121 | 20250409 | 184100 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 122 | 20250409 | 184000 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 83008 |
| 123 | 20250409 | 183900 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 124 | 20250409 | 183800 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 125 | 20250409 | 183700 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 126 | 20250409 | 183600 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 127 | 20250409 | 183500 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 128 | 20250409 | 183400 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 129 | 20250409 | 183300 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 130 | 20250409 | 183200 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 131 | 20250409 | 183100 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 132 | 20250409 | 183000 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 133 | 20250409 | 182900 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 134 | 20250409 | 182800 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 135 | 20250409 | 182700 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 136 | 20250409 | 182600 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 137 | 20250409 | 182500 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 138 | 20250409 | 182400 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 139 | 20250409 | 182300 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 140 | 20250409 | 182200 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 141 | 20250409 | 182100 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 142 | 20250409 | 182000 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 143 | 20250409 | 181900 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 144 | 20250409 | 181800 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 145 | 20250409 | 181700 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 146 | 20250409 | 181600 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 147 | 20250409 | 181500 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 148 | 20250409 | 181400 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 149 | 20250409 | 181300 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 150 | 20250409 | 181200 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 151 | 20250409 | 181100 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 152 | 20250409 | 181000 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 83008 |
| 153 | 20250409 | 180900 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 154 | 20250409 | 180800 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 155 | 20250409 | 180700 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 156 | 20250409 | 180600 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 157 | 20250409 | 180500 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 158 | 20250409 | 180400 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 159 | 20250409 | 180300 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 160 | 20250409 | 180200 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 161 | 20250409 | 180100 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 162 | 20250409 | 180000 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 163 | 20250409 | 175900 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 164 | 20250409 | 175800 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 165 | 20250409 | 175700 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 166 | 20250409 | 175600 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 167 | 20250409 | 175500 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 168 | 20250409 | 175400 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 169 | 20250409 | 175300 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 170 | 20250409 | 175200 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 171 | 20250409 | 175100 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 172 | 20250409 | 175000 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 173 | 20250409 | 174900 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 174 | 20250409 | 174800 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 175 | 20250409 | 174700 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 176 | 20250409 | 174600 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 177 | 20250409 | 174500 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 178 | 20250409 | 174400 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 179 | 20250409 | 174300 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 180 | 20250409 | 174200 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 181 | 20250409 | 174100 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 182 | 20250409 | 174000 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 83008 |
| 183 | 20250409 | 173900 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 184 | 20250409 | 173800 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 185 | 20250409 | 173700 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 186 | 20250409 | 173600 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 187 | 20250409 | 173500 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 188 | 20250409 | 173400 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 189 | 20250409 | 173300 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 190 | 20250409 | 173200 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 191 | 20250409 | 173100 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 192 | 20250409 | 173000 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 193 | 20250409 | 172900 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 194 | 20250409 | 172800 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 195 | 20250409 | 172700 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 196 | 20250409 | 172600 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 197 | 20250409 | 172500 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 198 | 20250409 | 172400 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 199 | 20250409 | 172300 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 200 | 20250409 | 172200 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 201 | 20250409 | 172100 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 202 | 20250409 | 172000 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 203 | 20250409 | 171900 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 204 | 20250409 | 171800 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 205 | 20250409 | 171700 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 206 | 20250409 | 171600 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 207 | 20250409 | 171500 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 208 | 20250409 | 171400 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 209 | 20250409 | 171300 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 210 | 20250409 | 171200 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 211 | 20250409 | 171100 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 212 | 20250409 | 171000 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 83008 |
| 213 | 20250409 | 170900 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 214 | 20250409 | 170800 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 215 | 20250409 | 170700 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 216 | 20250409 | 170600 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 217 | 20250409 | 170500 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 218 | 20250409 | 170400 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 219 | 20250409 | 170300 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 220 | 20250409 | 170200 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 221 | 20250409 | 170100 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 222 | 20250409 | 170000 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 223 | 20250409 | 165900 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 224 | 20250409 | 165800 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 225 | 20250409 | 165700 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 226 | 20250409 | 165600 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 227 | 20250409 | 165500 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 228 | 20250409 | 165400 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 229 | 20250409 | 165300 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 230 | 20250409 | 165200 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 231 | 20250409 | 165100 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 232 | 20250409 | 165000 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 233 | 20250409 | 164900 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 234 | 20250409 | 164800 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 235 | 20250409 | 164700 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 236 | 20250409 | 164600 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 237 | 20250409 | 164500 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 238 | 20250409 | 164400 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 239 | 20250409 | 164300 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 240 | 20250409 | 164200 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 241 | 20250409 | 164100 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 242 | 20250409 | 164000 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 83008 |
| 243 | 20250409 | 163900 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 244 | 20250409 | 163800 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 245 | 20250409 | 163700 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 246 | 20250409 | 163600 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 247 | 20250409 | 163500 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 248 | 20250409 | 163400 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 249 | 20250409 | 163300 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 250 | 20250409 | 163200 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 251 | 20250409 | 163100 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 252 | 20250409 | 163000 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 253 | 20250409 | 162900 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 254 | 20250409 | 162800 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 255 | 20250409 | 162700 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 256 | 20250409 | 162600 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 257 | 20250409 | 162500 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 258 | 20250409 | 162400 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 259 | 20250409 | 162300 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 260 | 20250409 | 162200 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 261 | 20250409 | 162100 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 262 | 20250409 | 162000 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 263 | 20250409 | 161900 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 264 | 20250409 | 161800 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 265 | 20250409 | 161700 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 266 | 20250409 | 161600 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 267 | 20250409 | 161500 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 268 | 20250409 | 161400 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 269 | 20250409 | 161300 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 270 | 20250409 | 161200 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 271 | 20250409 | 161100 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 272 | 20250409 | 161000 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 83008 |
| 273 | 20250409 | 160900 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 274 | 20250409 | 160800 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 275 | 20250409 | 160700 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 276 | 20250409 | 160600 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 277 | 20250409 | 160500 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 278 | 20250409 | 160400 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 279 | 20250409 | 160300 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 280 | 20250409 | 160200 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 281 | 20250409 | 160100 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 282 | 20250409 | 160000 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 283 | 20250409 | 155900 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 284 | 20250409 | 155800 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 285 | 20250409 | 155700 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 286 | 20250409 | 155600 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 287 | 20250409 | 155500 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 288 | 20250409 | 155400 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 289 | 20250409 | 155300 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 290 | 20250409 | 155200 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 291 | 20250409 | 155100 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 292 | 20250409 | 155000 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 293 | 20250409 | 154900 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 294 | 20250409 | 154800 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 295 | 20250409 | 154700 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 296 | 20250409 | 154600 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 297 | 20250409 | 154500 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 298 | 20250409 | 154400 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 299 | 20250409 | 154300 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 300 | 20250409 | 154200 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 301 | 20250409 | 154100 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 302 | 20250409 | 154000 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 83008 |
| 303 | 20250409 | 153900 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 304 | 20250409 | 153800 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 305 | 20250409 | 153700 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 306 | 20250409 | 153600 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 307 | 20250409 | 153500 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 308 | 20250409 | 153400 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 309 | 20250409 | 153300 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 310 | 20250409 | 153200 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 311 | 20250409 | 153100 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 0 |
| 312 | 20250409 | 153000 | 8990528929 | 1149 | 1149 | 1149 | 1149 | 83008 |
| 313 | 20250409 | 152900 | 8895152737 | 1148 | 1148 | 1148 | 1148 | 0 |
| 314 | 20250409 | 152800 | 8895152737 | 1148 | 1148 | 1148 | 1148 | 0 |
| 315 | 20250409 | 152700 | 8895152737 | 1148 | 1148 | 1148 | 1148 | 0 |
| 316 | 20250409 | 152600 | 8895152737 | 1148 | 1148 | 1148 | 1148 | 0 |
| 317 | 20250409 | 152500 | 8895152737 | 1148 | 1148 | 1148 | 1148 | 0 |
| 318 | 20250409 | 152400 | 8895152737 | 1148 | 1148 | 1148 | 1148 | 0 |
| 319 | 20250409 | 152300 | 8895152737 | 1148 | 1148 | 1148 | 1148 | 0 |
| 320 | 20250409 | 152200 | 8895152737 | 1148 | 1148 | 1148 | 1148 | 0 |
| 321 | 20250409 | 152100 | 8895152737 | 1148 | 1148 | 1148 | 1148 | 0 |
| 322 | 20250409 | 152000 | 8895152737 | 1148 | 1148 | 1148 | 1148 | 0 |
| 323 | 20250409 | 151900 | 8895152737 | 1148 | 1145 | 1148 | 1141 | 11843 |
| 324 | 20250409 | 151800 | 8881586958 | 1148 | 1140 | 1148 | 1139 | 10509 |
| 325 | 20250409 | 151700 | 8869560728 | 1139 | 1146 | 1146 | 1136 | 12583 |
| 326 | 20250409 | 151600 | 8855215254 | 1146 | 1145 | 1147 | 1140 | 2591 |
| 327 | 20250409 | 151500 | 8852252501 | 1147 | 1141 | 1148 | 1135 | 61833 |
| 328 | 20250409 | 151400 | 8781890216 | 1145 | 1144 | 1146 | 1138 | 31286 |
| 329 | 20250409 | 151300 | 8746156619 | 1144 | 1145 | 1148 | 1144 | 17207 |
| 330 | 20250409 | 151200 | 8726455235 | 1144 | 1144 | 1145 | 1142 | 13628 |
| 331 | 20250409 | 151100 | 8710873989 | 1144 | 1148 | 1149 | 1143 | 4278 |
| 332 | 20250409 | 151000 | 8705970443 | 1148 | 1151 | 1151 | 1141 | 21646 |
| 333 | 20250409 | 150900 | 8681120461 | 1151 | 1144 | 1152 | 1144 | 44364 |
| 334 | 20250409 | 150800 | 8630140757 | 1140 | 1147 | 1148 | 1140 | 28286 |
| 335 | 20250409 | 150700 | 8597802674 | 1147 | 1143 | 1147 | 1139 | 11450 |
| 336 | 20250409 | 150600 | 8584698448 | 1143 | 1139 | 1143 | 1136 | 29730 |
| 337 | 20250409 | 150500 | 8550844460 | 1140 | 1136 | 1140 | 1133 | 861 |
| 338 | 20250409 | 150400 | 8549866949 | 1136 | 1140 | 1140 | 1132 | 5473 |
| 339 | 20250409 | 150300 | 8543646026 | 1132 | 1134 | 1141 | 1132 | 10598 |
| 340 | 20250409 | 150200 | 8531615652 | 1134 | 1137 | 1141 | 1132 | 8500 |
| 341 | 20250409 | 150100 | 8521968692 | 1137 | 1142 | 1143 | 1135 | 6732 |
| 342 | 20250409 | 150000 | 8514315355 | 1143 | 1144 | 1144 | 1136 | 6691 |
| 343 | 20250409 | 145900 | 8506680215 | 1139 | 1141 | 1143 | 1139 | 8530 |
| 344 | 20250409 | 145800 | 8496939736 | 1141 | 1142 | 1144 | 1137 | 6256 |
| 345 | 20250409 | 145700 | 8489793200 | 1142 | 1134 | 1142 | 1134 | 12516 |
| 346 | 20250409 | 145600 | 8475545981 | 1134 | 1139 | 1139 | 1134 | 6512 |
| 347 | 20250409 | 145500 | 8468151040 | 1140 | 1132 | 1140 | 1132 | 10051 |
| 348 | 20250409 | 145400 | 8456722645 | 1136 | 1138 | 1138 | 1130 | 2858 |
| 349 | 20250409 | 145300 | 8453489738 | 1132 | 1140 | 1140 | 1132 | 11881 |
| 350 | 20250409 | 145200 | 8439971509 | 1140 | 1131 | 1140 | 1131 | 2802 |
| 351 | 20250409 | 145100 | 8436790418 | 1131 | 1136 | 1138 | 1131 | 5191 |
| 352 | 20250409 | 145000 | 8430901886 | 1135 | 1138 | 1140 | 1135 | 8538 |
| 353 | 20250409 | 144900 | 8421195439 | 1139 | 1135 | 1139 | 1135 | 5206 |
| 354 | 20250409 | 144800 | 8415272025 | 1140 | 1140 | 1145 | 1136 | 9920 |
| 355 | 20250409 | 144700 | 8403973742 | 1138 | 1127 | 1140 | 1127 | 18276 |
| 356 | 20250409 | 144600 | 8383246061 | 1131 | 1132 | 1132 | 1125 | 4728 |
| 357 | 20250409 | 144500 | 8377903340 | 1133 | 1132 | 1133 | 1125 | 9697 |
| 358 | 20250409 | 144400 | 8366966059 | 1132 | 1130 | 1132 | 1126 | 3871 |
| 359 | 20250409 | 144300 | 8362590255 | 1130 | 1132 | 1132 | 1124 | 9927 |
| 360 | 20250409 | 144200 | 8351410497 | 1132 | 1129 | 1132 | 1124 | 4554 |
| 361 | 20250409 | 144100 | 8346266240 | 1129 | 1121 | 1129 | 1120 | 17894 |
| 362 | 20250409 | 144000 | 8326211532 | 1128 | 1128 | 1128 | 1119 | 27524 |
| 363 | 20250409 | 143900 | 8295328615 | 1126 | 1132 | 1135 | 1115 | 41362 |
| 364 | 20250409 | 143800 | 8248719458 | 1133 | 1139 | 1140 | 1133 | 28911 |
| 365 | 20250409 | 143700 | 8215886068 | 1136 | 1140 | 1148 | 1135 | 22145 |
| 366 | 20250409 | 143600 | 8190665346 | 1145 | 1152 | 1152 | 1133 | 59077 |
| 367 | 20250409 | 143500 | 8123164203 | 1157 | 1150 | 1157 | 1149 | 25457 |
| 368 | 20250409 | 143400 | 8093848835 | 1150 | 1150 | 1153 | 1146 | 11831 |
| 369 | 20250409 | 143300 | 8080243319 | 1151 | 1150 | 1153 | 1147 | 2667 |
| 370 | 20250409 | 143200 | 8077173262 | 1150 | 1155 | 1155 | 1143 | 18497 |
| 371 | 20250409 | 143100 | 8055901899 | 1155 | 1142 | 1157 | 1135 | 59985 |
| 372 | 20250409 | 143000 | 7987144124 | 1145 | 1155 | 1158 | 1141 | 68551 |
| 373 | 20250409 | 142900 | 7908494651 | 1154 | 1172 | 1173 | 1150 | 107929 |
| 374 | 20250409 | 142800 | 7783434200 | 1167 | 1148 | 1175 | 1141 | 222587 |
| 375 | 20250409 | 142700 | 7524539597 | 1140 | 1125 | 1149 | 1120 | 81882 |
| 376 | 20250409 | 142600 | 7431697450 | 1126 | 1127 | 1127 | 1126 | 56 |
| 377 | 20250409 | 142500 | 7431634374 | 1127 | 1120 | 1127 | 1120 | 322 |
| 378 | 20250409 | 142400 | 7431273720 | 1120 | 1119 | 1120 | 1119 | 2157 |
| 379 | 20250409 | 142300 | 7428857958 | 1119 | 1122 | 1129 | 1119 | 3916 |
| 380 | 20250409 | 142200 | 7424469455 | 1129 | 1116 | 1129 | 1114 | 907 |
| 381 | 20250409 | 142100 | 7423457434 | 1115 | 1129 | 1129 | 1114 | 43237 |
| 382 | 20250409 | 142000 | 7375115090 | 1130 | 1130 | 1130 | 1123 | 791 |
| 383 | 20250409 | 141900 | 7374225663 | 1121 | 1120 | 1130 | 1120 | 8096 |
| 384 | 20250409 | 141800 | 7365152007 | 1120 | 1130 | 1137 | 1120 | 23319 |
| 385 | 20250409 | 141700 | 7338920798 | 1127 | 1142 | 1143 | 1127 | 5328 |
| 386 | 20250409 | 141600 | 7332857700 | 1143 | 1130 | 1144 | 1130 | 24694 |
| 387 | 20250409 | 141500 | 7304707415 | 1132 | 1129 | 1133 | 1129 | 2330 |
| 388 | 20250409 | 141400 | 7302073258 | 1131 | 1130 | 1132 | 1125 | 2634 |
| 389 | 20250409 | 141300 | 7299106779 | 1130 | 1124 | 1134 | 1117 | 4481 |
| 390 | 20250409 | 141200 | 7294070850 | 1118 | 1126 | 1127 | 1117 | 24609 |
| 391 | 20250409 | 141100 | 7266503157 | 1126 | 1131 | 1132 | 1122 | 21612 |
| 392 | 20250409 | 141000 | 7242159800 | 1130 | 1132 | 1132 | 1128 | 1873 |
| 393 | 20250409 | 140900 | 7240044097 | 1132 | 1130 | 1136 | 1126 | 3153 |
| 394 | 20250409 | 140800 | 7236476123 | 1126 | 1125 | 1134 | 1125 | 1621 |
| 395 | 20250409 | 140700 | 7234649621 | 1128 | 1121 | 1128 | 1121 | 4928 |
| 396 | 20250409 | 140600 | 7229109665 | 1120 | 1128 | 1128 | 1120 | 7765 |
| 397 | 20250409 | 140500 | 7220399112 | 1127 | 1136 | 1136 | 1127 | 2661 |
| 398 | 20250409 | 140400 | 7217397047 | 1135 | 1131 | 1135 | 1128 | 7680 |
| 399 | 20250409 | 140300 | 7208681583 | 1131 | 1131 | 1131 | 1125 | 19917 |
| 400 | 20250409 | 140200 | 7186190989 | 1131 | 1132 | 1132 | 1130 | 3269 |
| 401 | 20250409 | 140100 | 7182493524 | 1132 | 1132 | 1134 | 1131 | 8477 |
| 402 | 20250409 | 140000 | 7172894461 | 1132 | 1134 | 1134 | 1132 | 2881 |
| 403 | 20250409 | 135900 | 7169630416 | 1140 | 1138 | 1143 | 1134 | 2476 |
| 404 | 20250409 | 135800 | 7166814174 | 1133 | 1134 | 1140 | 1132 | 11188 |
| 405 | 20250409 | 135700 | 7154132810 | 1136 | 1132 | 1136 | 1132 | 1531 |
| 406 | 20250409 | 135600 | 7152396990 | 1136 | 1136 | 1136 | 1132 | 6791 |
| 407 | 20250409 | 135500 | 7144687599 | 1136 | 1135 | 1138 | 1135 | 1542 |
| 408 | 20250409 | 135400 | 7142934878 | 1138 | 1134 | 1138 | 1132 | 4441 |
| 409 | 20250409 | 135300 | 7137898274 | 1131 | 1139 | 1145 | 1130 | 19948 |
| 410 | 20250409 | 135200 | 7115108735 | 1139 | 1135 | 1139 | 1135 | 3081 |
| 411 | 20250409 | 135100 | 7111607760 | 1130 | 1128 | 1134 | 1125 | 9534 |
| 412 | 20250409 | 135000 | 7100862666 | 1129 | 1135 | 1135 | 1129 | 10658 |
| 413 | 20250409 | 134900 | 7088810910 | 1133 | 1135 | 1140 | 1133 | 10337 |
| 414 | 20250409 | 134800 | 7077078519 | 1135 | 1143 | 1144 | 1135 | 17815 |
| 415 | 20250409 | 134700 | 7056738817 | 1136 | 1131 | 1140 | 1125 | 7503 |
| 416 | 20250409 | 134600 | 7048240044 | 1128 | 1148 | 1148 | 1127 | 20510 |
| 417 | 20250409 | 134500 | 7024935177 | 1141 | 1156 | 1163 | 1140 | 193485 |
| 418 | 20250409 | 134400 | 6800948271 | 1156 | 1146 | 1158 | 1145 | 45171 |
| 419 | 20250409 | 134300 | 6748932707 | 1145 | 1147 | 1150 | 1143 | 16621 |
| 420 | 20250409 | 134200 | 6729898333 | 1145 | 1147 | 1157 | 1138 | 128624 |
| 421 | 20250409 | 134100 | 6582090329 | 1147 | 1122 | 1147 | 1122 | 77176 |
| 422 | 20250409 | 134000 | 6494580483 | 1123 | 1128 | 1128 | 1122 | 5077 |
| 423 | 20250409 | 133900 | 6488875999 | 1128 | 1128 | 1128 | 1128 | 8 |
| 424 | 20250409 | 133800 | 6488866975 | 1129 | 1124 | 1130 | 1122 | 15194 |
| 425 | 20250409 | 133700 | 6471765298 | 1125 | 1119 | 1129 | 1119 | 46048 |
| 426 | 20250409 | 133600 | 6420059589 | 1119 | 1119 | 1119 | 1119 | 0 |
| 427 | 20250409 | 133500 | 6420059589 | 1119 | 1115 | 1119 | 1115 | 2368 |
| 428 | 20250409 | 133400 | 6417413580 | 1113 | 1113 | 1113 | 1112 | 1028 |
| 429 | 20250409 | 133300 | 6416269458 | 1113 | 1114 | 1114 | 1113 | 4088 |
| 430 | 20250409 | 133200 | 6411716375 | 1115 | 1120 | 1120 | 1114 | 3202 |
| 431 | 20250409 | 133100 | 6408144897 | 1120 | 1117 | 1120 | 1117 | 1605 |
| 432 | 20250409 | 133000 | 6406349647 | 1115 | 1120 | 1120 | 1115 | 6990 |
| 433 | 20250409 | 132900 | 6398553297 | 1120 | 1118 | 1122 | 1115 | 15461 |
| 434 | 20250409 | 132800 | 6381253005 | 1115 | 1115 | 1120 | 1110 | 17004 |
| 435 | 20250409 | 132700 | 6362320081 | 1115 | 1103 | 1116 | 1103 | 44471 |
| 436 | 20250409 | 132600 | 6313110071 | 1100 | 1100 | 1107 | 1098 | 8146 |
| 437 | 20250409 | 132500 | 6304144487 | 1098 | 1110 | 1111 | 1098 | 39569 |
| 438 | 20250409 | 132400 | 6260484108 | 1110 | 1110 | 1113 | 1110 | 878 |
| 439 | 20250409 | 132300 | 6259508774 | 1113 | 1118 | 1120 | 1110 | 15151 |
| 440 | 20250409 | 132200 | 6242626740 | 1117 | 1124 | 1124 | 1117 | 1494 |
| 441 | 20250409 | 132100 | 6240956631 | 1124 | 1120 | 1130 | 1118 | 9048 |
| 442 | 20250409 | 132000 | 6230786664 | 1130 | 1120 | 1130 | 1118 | 7784 |
| 443 | 20250409 | 131900 | 6222064822 | 1120 | 1115 | 1120 | 1115 | 5203 |
| 444 | 20250409 | 131800 | 6216239345 | 1119 | 1121 | 1129 | 1115 | 12632 |
| 445 | 20250409 | 131700 | 6202113757 | 1137 | 1118 | 1137 | 1116 | 17260 |
| 446 | 20250409 | 131600 | 6182792679 | 1118 | 1117 | 1136 | 1110 | 14941 |
| 447 | 20250409 | 131500 | 6166095627 | 1116 | 1114 | 1117 | 1109 | 19159 |
| 448 | 20250409 | 131400 | 6144820168 | 1113 | 1114 | 1115 | 1113 | 2271 |
| 449 | 20250409 | 131300 | 6142290407 | 1114 | 1122 | 1123 | 1112 | 24262 |
| 450 | 20250409 | 131200 | 6115161271 | 1124 | 1117 | 1126 | 1117 | 7348 |
| 451 | 20250409 | 131100 | 6106909119 | 1115 | 1113 | 1118 | 1112 | 8840 |
| 452 | 20250409 | 131000 | 6097044510 | 1115 | 1125 | 1125 | 1106 | 25833 |
| 453 | 20250409 | 130900 | 6068294988 | 1125 | 1128 | 1128 | 1125 | 8947 |
| 454 | 20250409 | 130800 | 6058207008 | 1128 | 1138 | 1138 | 1128 | 11766 |
| 455 | 20250409 | 130700 | 6044915652 | 1133 | 1134 | 1140 | 1133 | 10098 |
| 456 | 20250409 | 130600 | 6033465343 | 1134 | 1131 | 1134 | 1126 | 23095 |
| 457 | 20250409 | 130500 | 6007401844 | 1133 | 1143 | 1143 | 1127 | 33837 |
| 458 | 20250409 | 130400 | 5969076008 | 1143 | 1137 | 1143 | 1133 | 14844 |
| 459 | 20250409 | 130300 | 5952181279 | 1137 | 1138 | 1140 | 1135 | 20117 |
| 460 | 20250409 | 130200 | 5929319794 | 1136 | 1146 | 1146 | 1136 | 14660 |
| 461 | 20250409 | 130100 | 5912634870 | 1146 | 1139 | 1147 | 1137 | 23387 |
| 462 | 20250409 | 130000 | 5885889870 | 1137 | 1140 | 1144 | 1136 | 28863 |
| 463 | 20250409 | 125900 | 5853001218 | 1140 | 1134 | 1146 | 1134 | 16086 |
| 464 | 20250409 | 125800 | 5834668758 | 1139 | 1133 | 1140 | 1128 | 54946 |
| 465 | 20250409 | 125700 | 5772205594 | 1133 | 1118 | 1135 | 1114 | 40323 |
| 466 | 20250409 | 125600 | 5726744477 | 1118 | 1115 | 1119 | 1112 | 5740 |
| 467 | 20250409 | 125500 | 5720354313 | 1113 | 1117 | 1120 | 1113 | 9777 |
| 468 | 20250409 | 125400 | 5709424966 | 1116 | 1113 | 1118 | 1113 | 15605 |
| 469 | 20250409 | 125300 | 5692010527 | 1113 | 1114 | 1115 | 1113 | 712 |
| 470 | 20250409 | 125200 | 5691216715 | 1115 | 1115 | 1115 | 1108 | 3216 |
| 471 | 20250409 | 125100 | 5687636728 | 1110 | 1116 | 1116 | 1110 | 3857 |
| 472 | 20250409 | 125000 | 5683340175 | 1116 | 1107 | 1116 | 1104 | 6448 |
| 473 | 20250409 | 124900 | 5676178752 | 1110 | 1105 | 1110 | 1105 | 4751 |
| 474 | 20250409 | 124800 | 5670912663 | 1105 | 1107 | 1107 | 1105 | 809 |
| 475 | 20250409 | 124700 | 5670018048 | 1107 | 1109 | 1109 | 1107 | 72 |
| 476 | 20250409 | 124600 | 5669938342 | 1100 | 1105 | 1106 | 1098 | 2449 |
| 477 | 20250409 | 124500 | 5667245803 | 1113 | 1098 | 1115 | 1095 | 5374 |
| 478 | 20250409 | 124400 | 5661281658 | 1098 | 1099 | 1102 | 1098 | 2951 |
| 479 | 20250409 | 124300 | 5658039944 | 1099 | 1097 | 1100 | 1095 | 2767 |
| 480 | 20250409 | 124200 | 5655005490 | 1097 | 1103 | 1103 | 1090 | 18399 |
| 481 | 20250409 | 124100 | 5634803420 | 1104 | 1105 | 1105 | 1104 | 1258 |
| 482 | 20250409 | 124000 | 5633414488 | 1105 | 1108 | 1109 | 1105 | 7011 |
| 483 | 20250409 | 123900 | 5625654040 | 1108 | 1108 | 1109 | 1108 | 1554 |
| 484 | 20250409 | 123800 | 5623932189 | 1108 | 1108 | 1115 | 1106 | 4806 |
| 485 | 20250409 | 123700 | 5618601631 | 1107 | 1106 | 1109 | 1105 | 2756 |
| 486 | 20250409 | 123600 | 5615554064 | 1106 | 1109 | 1109 | 1106 | 7464 |
| 487 | 20250409 | 123500 | 5607284509 | 1109 | 1108 | 1109 | 1108 | 1706 |
| 488 | 20250409 | 123400 | 5605394253 | 1106 | 1116 | 1116 | 1106 | 23029 |
| 489 | 20250409 | 123300 | 5579837120 | 1116 | 1110 | 1116 | 1106 | 3334 |
| 490 | 20250409 | 123200 | 5576127521 | 1110 | 1114 | 1114 | 1106 | 15885 |
| 491 | 20250409 | 123100 | 5558491193 | 1115 | 1115 | 1120 | 1114 | 16944 |
| 492 | 20250409 | 123000 | 5539599889 | 1115 | 1117 | 1117 | 1114 | 40214 |
| 493 | 20250409 | 122900 | 5494752299 | 1117 | 1122 | 1122 | 1117 | 11028 |
| 494 | 20250409 | 122800 | 5482424177 | 1122 | 1130 | 1130 | 1120 | 36081 |
| 495 | 20250409 | 122700 | 5441859751 | 1130 | 1130 | 1134 | 1130 | 16894 |
| 496 | 20250409 | 122600 | 5422757805 | 1131 | 1141 | 1142 | 1131 | 20022 |
| 497 | 20250409 | 122500 | 5400021219 | 1140 | 1148 | 1148 | 1138 | 28887 |
| 498 | 20250409 | 122400 | 5366959641 | 1148 | 1146 | 1149 | 1146 | 5160 |
| 499 | 20250409 | 122300 | 5361039104 | 1145 | 1144 | 1150 | 1142 | 15878 |
| 500 | 20250409 | 122200 | 5342861879 | 1144 | 1141 | 1149 | 1140 | 17973 |
| 501 | 20250409 | 122100 | 5322332412 | 1141 | 1158 | 1160 | 1141 | 27065 |
| 502 | 20250409 | 122000 | 5291236264 | 1158 | 1137 | 1160 | 1137 | 38608 |
| 503 | 20250409 | 121900 | 5246662261 | 1136 | 1149 | 1150 | 1135 | 58245 |
| 504 | 20250409 | 121800 | 5180225408 | 1149 | 1150 | 1155 | 1144 | 55344 |
| 505 | 20250409 | 121700 | 5116574213 | 1150 | 1140 | 1150 | 1138 | 126582 |
| 506 | 20250409 | 121600 | 4971301745 | 1140 | 1136 | 1140 | 1136 | 9330 |
| 507 | 20250409 | 121500 | 4960682644 | 1135 | 1136 | 1143 | 1129 | 122545 |
| 508 | 20250409 | 121400 | 4821061816 | 1128 | 1125 | 1138 | 1125 | 37618 |
| 509 | 20250409 | 121300 | 4778445091 | 1125 | 1126 | 1128 | 1125 | 10942 |
| 510 | 20250409 | 121200 | 4766129141 | 1126 | 1132 | 1132 | 1125 | 6867 |
| 511 | 20250409 | 121100 | 4758395151 | 1132 | 1137 | 1139 | 1126 | 102722 |
| 512 | 20250409 | 121000 | 4641746207 | 1136 | 1131 | 1136 | 1130 | 24973 |
| 513 | 20250409 | 120900 | 4613426553 | 1131 | 1133 | 1134 | 1127 | 11407 |
| 514 | 20250409 | 120800 | 4600534143 | 1133 | 1129 | 1133 | 1129 | 15273 |
| 515 | 20250409 | 120700 | 4583272000 | 1133 | 1120 | 1133 | 1120 | 27333 |
| 516 | 20250409 | 120600 | 4552396935 | 1120 | 1106 | 1120 | 1100 | 18541 |
| 517 | 20250409 | 120500 | 4531802693 | 1106 | 1110 | 1117 | 1106 | 11288 |
| 518 | 20250409 | 120400 | 4519290758 | 1110 | 1120 | 1120 | 1109 | 26170 |
| 519 | 20250409 | 120300 | 4490124167 | 1120 | 1128 | 1128 | 1120 | 11850 |
| 520 | 20250409 | 120200 | 4476820415 | 1125 | 1126 | 1139 | 1122 | 34159 |
| 521 | 20250409 | 120100 | 4438122134 | 1120 | 1130 | 1133 | 1117 | 43210 |
| 522 | 20250409 | 120000 | 4389375020 | 1130 | 1128 | 1131 | 1115 | 63198 |
| 523 | 20250409 | 115900 | 4318220770 | 1130 | 1130 | 1130 | 1130 | 0 |
| 524 | 20250409 | 115800 | 4318220770 | 1130 | 1112 | 1130 | 1112 | 66855 |
| 525 | 20250409 | 115700 | 4243287754 | 1112 | 1110 | 1112 | 1097 | 19449 |
| 526 | 20250409 | 115600 | 4221722091 | 1109 | 1098 | 1110 | 1098 | 33120 |
| 527 | 20250409 | 115500 | 4185135400 | 1098 | 1089 | 1098 | 1089 | 5729 |
| 528 | 20250409 | 115400 | 4178872568 | 1089 | 1086 | 1089 | 1086 | 1430 |
| 529 | 20250409 | 115300 | 4177315691 | 1081 | 1081 | 1086 | 1081 | 1580 |
| 530 | 20250409 | 115200 | 4175607116 | 1081 | 1086 | 1086 | 1081 | 10437 |
| 531 | 20250409 | 115100 | 4164306125 | 1086 | 1086 | 1086 | 1086 | 43 |
| 532 | 20250409 | 115000 | 4164259427 | 1085 | 1086 | 1086 | 1085 | 2721 |
| 533 | 20250409 | 114900 | 4161306017 | 1086 | 1094 | 1094 | 1085 | 5518 |
| 534 | 20250409 | 114800 | 4155302109 | 1094 | 1095 | 1095 | 1094 | 13576 |
| 535 | 20250409 | 114700 | 4140436393 | 1095 | 1099 | 1099 | 1095 | 8636 |
| 536 | 20250409 | 114600 | 4130962293 | 1098 | 1097 | 1105 | 1097 | 12173 |
| 537 | 20250409 | 114500 | 4117556698 | 1098 | 1104 | 1104 | 1097 | 2574 |
| 538 | 20250409 | 114400 | 4114726723 | 1105 | 1102 | 1105 | 1102 | 10134 |
| 539 | 20250409 | 114300 | 4103543349 | 1097 | 1098 | 1105 | 1097 | 6040 |
| 540 | 20250409 | 114200 | 4096886807 | 1096 | 1102 | 1109 | 1095 | 28247 |
| 541 | 20250409 | 114100 | 4065726143 | 1102 | 1095 | 1102 | 1093 | 13074 |
| 542 | 20250409 | 114000 | 4051368318 | 1093 | 1097 | 1097 | 1093 | 11205 |
| 543 | 20250409 | 113900 | 4039112021 | 1098 | 1091 | 1098 | 1088 | 10799 |
| 544 | 20250409 | 113800 | 4027311243 | 1088 | 1087 | 1093 | 1087 | 4135 |
| 545 | 20250409 | 113700 | 4022800173 | 1087 | 1087 | 1089 | 1087 | 4251 |
| 546 | 20250409 | 113600 | 4018175703 | 1087 | 1085 | 1095 | 1085 | 7949 |
| 547 | 20250409 | 113500 | 4009533996 | 1085 | 1097 | 1098 | 1085 | 57630 |
| 548 | 20250409 | 113400 | 3946717937 | 1094 | 1094 | 1098 | 1093 | 6495 |
| 549 | 20250409 | 113300 | 3939607907 | 1094 | 1105 | 1105 | 1094 | 26948 |
| 550 | 20250409 | 113200 | 3910016105 | 1105 | 1100 | 1106 | 1093 | 14392 |
| 551 | 20250409 | 113100 | 3894218795 | 1105 | 1088 | 1110 | 1088 | 35646 |
| 552 | 20250409 | 113000 | 3854949883 | 1090 | 1096 | 1109 | 1088 | 70862 |
| 553 | 20250409 | 112900 | 3777077395 | 1088 | 1080 | 1098 | 1056 | 55345 |
| 554 | 20250409 | 112800 | 3717059581 | 1080 | 1075 | 1084 | 1064 | 29300 |
| 555 | 20250409 | 112700 | 3685440526 | 1076 | 1056 | 1076 | 1055 | 62115 |
| 556 | 20250409 | 112600 | 3619095607 | 1058 | 1057 | 1059 | 1057 | 1450 |
| 557 | 20250409 | 112500 | 3617561865 | 1058 | 1059 | 1059 | 1058 | 241 |
| 558 | 20250409 | 112400 | 3617306886 | 1058 | 1054 | 1058 | 1054 | 3466 |
| 559 | 20250409 | 112300 | 3613643426 | 1056 | 1056 | 1056 | 1054 | 2484 |
| 560 | 20250409 | 112200 | 3611021922 | 1056 | 1056 | 1056 | 1056 | 4 |
| 561 | 20250409 | 112100 | 3611017698 | 1058 | 1058 | 1058 | 1058 | 500 |
| 562 | 20250409 | 112000 | 3610488698 | 1058 | 1058 | 1058 | 1056 | 2829 |
| 563 | 20250409 | 111900 | 3607498616 | 1058 | 1055 | 1058 | 1055 | 754 |
| 564 | 20250409 | 111800 | 3606701849 | 1055 | 1057 | 1057 | 1055 | 940 |
| 565 | 20250409 | 111700 | 3605709531 | 1057 | 1053 | 1057 | 1053 | 6564 |
| 566 | 20250409 | 111600 | 3598782626 | 1055 | 1058 | 1058 | 1055 | 2037 |
| 567 | 20250409 | 111500 | 3596631931 | 1058 | 1058 | 1058 | 1058 | 735 |
| 568 | 20250409 | 111400 | 3595854301 | 1058 | 1056 | 1059 | 1056 | 2933 |
| 569 | 20250409 | 111300 | 3592754316 | 1052 | 1059 | 1059 | 1052 | 4172 |
| 570 | 20250409 | 111200 | 3588352188 | 1060 | 1062 | 1062 | 1060 | 5177 |
| 571 | 20250409 | 111100 | 3582854614 | 1064 | 1056 | 1065 | 1056 | 21322 |
| 572 | 20250409 | 111000 | 3560239493 | 1057 | 1058 | 1058 | 1057 | 4632 |
| 573 | 20250409 | 110900 | 3555343005 | 1058 | 1055 | 1062 | 1055 | 19633 |
| 574 | 20250409 | 110800 | 3534551001 | 1056 | 1052 | 1056 | 1046 | 4495 |
| 575 | 20250409 | 110700 | 3529817730 | 1052 | 1037 | 1058 | 1037 | 48815 |
| 576 | 20250409 | 110600 | 3478691072 | 1037 | 1037 | 1037 | 1037 | 771 |
| 577 | 20250409 | 110500 | 3477891545 | 1037 | 1034 | 1038 | 1034 | 990 |
| 578 | 20250409 | 110400 | 3476865305 | 1034 | 1038 | 1038 | 1034 | 1016 |
| 579 | 20250409 | 110300 | 3475810701 | 1038 | 1039 | 1039 | 1034 | 877 |
| 580 | 20250409 | 110200 | 3474903874 | 1039 | 1040 | 1040 | 1039 | 151 |
| 581 | 20250409 | 110100 | 3474746984 | 1040 | 1031 | 1040 | 1031 | 22715 |
| 582 | 20250409 | 110000 | 3451180668 | 1031 | 1031 | 1031 | 1031 | 2 |
| 583 | 20250409 | 105900 | 3451178606 | 1031 | 1029 | 1031 | 1029 | 258 |
| 584 | 20250409 | 105800 | 3450912626 | 1029 | 1023 | 1029 | 1023 | 2108 |
| 585 | 20250409 | 105700 | 3448755267 | 1023 | 1023 | 1023 | 1023 | 1 |
| 586 | 20250409 | 105600 | 3448754244 | 1029 | 1029 | 1029 | 1029 | 0 |
| 587 | 20250409 | 105500 | 3448754244 | 1029 | 1028 | 1029 | 1028 | 128 |
| 588 | 20250409 | 105400 | 3448622642 | 1022 | 1023 | 1023 | 1022 | 1171 |
| 589 | 20250409 | 105300 | 3447425690 | 1022 | 1022 | 1022 | 1022 | 0 |
| 590 | 20250409 | 105200 | 3447425690 | 1022 | 1027 | 1027 | 1022 | 17387 |
| 591 | 20250409 | 105100 | 3429634686 | 1026 | 1026 | 1026 | 1026 | 0 |
| 592 | 20250409 | 105000 | 3429634686 | 1026 | 1026 | 1026 | 1026 | 0 |
| 593 | 20250409 | 104900 | 3429634686 | 1026 | 1027 | 1027 | 1026 | 1145 |
| 594 | 20250409 | 104800 | 3428459429 | 1027 | 1032 | 1032 | 1026 | 6209 |
| 595 | 20250409 | 104700 | 3422062616 | 1027 | 1027 | 1027 | 1026 | 756 |
| 596 | 20250409 | 104600 | 3421286322 | 1030 | 1030 | 1030 | 1030 | 1768 |
| 597 | 20250409 | 104500 | 3419465282 | 1030 | 1030 | 1030 | 1030 | 100 |
| 598 | 20250409 | 104400 | 3419362282 | 1030 | 1030 | 1030 | 1030 | 0 |
| 599 | 20250409 | 104300 | 3419362282 | 1030 | 1030 | 1030 | 1030 | 1096 |
| 600 | 20250409 | 104200 | 3418233402 | 1030 | 1030 | 1030 | 1030 | 2000 |
| 601 | 20250409 | 104100 | 3416173402 | 1032 | 1030 | 1032 | 1030 | 9 |
| 602 | 20250409 | 104000 | 3416164116 | 1033 | 1033 | 1033 | 1033 | 6132 |
| 603 | 20250409 | 103900 | 3409829760 | 1033 | 1033 | 1034 | 1033 | 2795 |
| 604 | 20250409 | 103800 | 3406940720 | 1034 | 1033 | 1034 | 1033 | 2100 |
| 605 | 20250409 | 103700 | 3404769420 | 1030 | 1034 | 1034 | 1030 | 1447 |
| 606 | 20250409 | 103600 | 3403277434 | 1034 | 1031 | 1034 | 1031 | 5426 |
| 607 | 20250409 | 103500 | 3397671038 | 1030 | 1030 | 1030 | 1030 | 927 |
| 608 | 20250409 | 103400 | 3396716228 | 1027 | 1028 | 1029 | 1018 | 13371 |
| 609 | 20250409 | 103300 | 3383036925 | 1028 | 1030 | 1030 | 1028 | 15 |
| 610 | 20250409 | 103200 | 3383021479 | 1026 | 1026 | 1026 | 1026 | 1000 |
| 611 | 20250409 | 103100 | 3381995479 | 1026 | 1032 | 1032 | 1026 | 6483 |
| 612 | 20250409 | 103000 | 3375323386 | 1032 | 1035 | 1035 | 1032 | 5669 |
| 613 | 20250409 | 102900 | 3369463637 | 1035 | 1036 | 1036 | 1035 | 13604 |
| 614 | 20250409 | 102800 | 3355372472 | 1036 | 1042 | 1043 | 1036 | 3953 |
| 615 | 20250409 | 102700 | 3351274002 | 1043 | 1043 | 1043 | 1043 | 0 |
| 616 | 20250409 | 102600 | 3351274002 | 1043 | 1043 | 1043 | 1043 | 3778 |
| 617 | 20250409 | 102500 | 3347333548 | 1043 | 1036 | 1044 | 1036 | 4574 |
| 618 | 20250409 | 102400 | 3342580097 | 1036 | 1039 | 1039 | 1036 | 416 |
| 619 | 20250409 | 102300 | 3342147882 | 1039 | 1040 | 1040 | 1039 | 1811 |
| 620 | 20250409 | 102200 | 3340264445 | 1039 | 1041 | 1041 | 1039 | 243 |
| 621 | 20250409 | 102100 | 3340011956 | 1041 | 1046 | 1046 | 1040 | 1092 |
| 622 | 20250409 | 102000 | 3338873274 | 1046 | 1044 | 1046 | 1044 | 1457 |
| 623 | 20250409 | 101900 | 3337349907 | 1046 | 1040 | 1046 | 1040 | 1575 |
| 624 | 20250409 | 101800 | 3335711853 | 1040 | 1055 | 1055 | 1039 | 3824 |
| 625 | 20250409 | 101700 | 3331698133 | 1053 | 1045 | 1055 | 1040 | 62614 |
| 626 | 20250409 | 101600 | 3265903910 | 1040 | 1037 | 1045 | 1029 | 49711 |
| 627 | 20250409 | 101500 | 3214263640 | 1040 | 1034 | 1046 | 1032 | 33476 |
| 628 | 20250409 | 101400 | 3179516774 | 1034 | 1020 | 1034 | 1020 | 23385 |
| 629 | 20250409 | 101300 | 3155476288 | 1022 | 1020 | 1022 | 1020 | 5810 |
| 630 | 20250409 | 101200 | 3149542239 | 1020 | 1014 | 1020 | 1014 | 13846 |
| 631 | 20250409 | 101100 | 3135438675 | 1014 | 1009 | 1014 | 1008 | 3165 |
| 632 | 20250409 | 101000 | 3132233585 | 1009 | 1008 | 1011 | 1008 | 4963 |
| 633 | 20250409 | 100900 | 3127225735 | 1008 | 1015 | 1015 | 1008 | 4450 |
| 634 | 20250409 | 100800 | 3122733910 | 1011 | 1013 | 1014 | 1011 | 7038 |
| 635 | 20250409 | 100700 | 3115606319 | 1012 | 1015 | 1015 | 1011 | 1452 |
| 636 | 20250409 | 100600 | 3114137429 | 1014 | 1013 | 1014 | 1010 | 1236 |
| 637 | 20250409 | 100500 | 3112887793 | 1013 | 1016 | 1016 | 1010 | 11923 |
| 638 | 20250409 | 100400 | 3100818887 | 1017 | 1017 | 1017 | 1011 | 23237 |
| 639 | 20250409 | 100300 | 3077281513 | 1017 | 1022 | 1022 | 1017 | 5348 |
| 640 | 20250409 | 100200 | 3071830694 | 1023 | 1026 | 1029 | 1023 | 10296 |
| 641 | 20250409 | 100100 | 3061274891 | 1029 | 1030 | 1035 | 1026 | 34453 |
| 642 | 20250409 | 100000 | 3025790526 | 1029 | 1024 | 1032 | 1021 | 11034 |
| 643 | 20250409 | 095900 | 3014437494 | 1024 | 1023 | 1027 | 1021 | 7669 |
| 644 | 20250409 | 095800 | 3006579636 | 1022 | 1021 | 1022 | 1017 | 4192 |
| 645 | 20250409 | 095700 | 3002303152 | 1022 | 1027 | 1027 | 1021 | 4840 |
| 646 | 20250409 | 095600 | 2997352772 | 1027 | 1032 | 1032 | 1025 | 2598 |
| 647 | 20250409 | 095500 | 2994686702 | 1033 | 1037 | 1038 | 1024 | 33039 |
| 648 | 20250409 | 095400 | 2960534655 | 1038 | 1025 | 1042 | 1025 | 66947 |
| 649 | 20250409 | 095300 | 2891219030 | 1019 | 1018 | 1031 | 1014 | 32037 |
| 650 | 20250409 | 095200 | 2858260626 | 1015 | 1031 | 1039 | 1015 | 30745 |
| 651 | 20250409 | 095100 | 2826600358 | 1035 | 1014 | 1038 | 1014 | 47945 |
| 652 | 20250409 | 095000 | 2777323845 | 1012 | 1011 | 1013 | 1004 | 26120 |
| 653 | 20250409 | 094900 | 2751020510 | 1010 | 1009 | 1012 | 1005 | 14213 |
| 654 | 20250409 | 094800 | 2736675163 | 1010 | 1003 | 1011 | 1002 | 9026 |
| 655 | 20250409 | 094700 | 2727590532 | 1004 | 1008 | 1012 | 1004 | 11952 |
| 656 | 20250409 | 094600 | 2715523575 | 1008 | 1006 | 1010 | 1000 | 20383 |
| 657 | 20250409 | 094500 | 2694981959 | 1006 | 1002 | 1006 | 999 | 19716 |
| 658 | 20250409 | 094400 | 2675228972 | 1002 | 997 | 1007 | 997 | 10896 |
| 659 | 20250409 | 094300 | 2664275148 | 997 | 1002 | 1013 | 994 | 106056 |
| 660 | 20250409 | 094200 | 2557620142 | 1002 | 1005 | 1009 | 993 | 49949 |
| 661 | 20250409 | 094100 | 2507559073 | 1000 | 975 | 1006 | 973 | 69278 |
| 662 | 20250409 | 094000 | 2439006902 | 974 | 1002 | 1009 | 974 | 236323 |
| 663 | 20250409 | 093900 | 2206275365 | 1011 | 1028 | 1028 | 996 | 167620 |
| 664 | 20250409 | 093800 | 2035430590 | 1025 | 1025 | 1025 | 1025 | 0 |
| 665 | 20250409 | 093700 | 2035430590 | 1025 | 1061 | 1061 | 1025 | 156116 |
| 666 | 20250409 | 093600 | 1873054542 | 1061 | 1138 | 1140 | 1053 | 739595 |
| 667 | 20250409 | 093500 | 1051712775 | 1099 | 1099 | 1099 | 1099 | 0 |
| 668 | 20250409 | 093400 | 1051712775 | 1099 | 1099 | 1099 | 1099 | 0 |
| 669 | 20250409 | 093300 | 1051712775 | 1099 | 1074 | 1099 | 1056 | 211868 |
| 670 | 20250409 | 093200 | 822480069 | 1074 | 1030 | 1074 | 1028 | 115629 |
| 671 | 20250409 | 093100 | 701000832 | 1037 | 1037 | 1037 | 1028 | 38037 |
| 672 | 20250409 | 093000 | 661640659 | 1036 | 1042 | 1047 | 1036 | 10399 |
| 673 | 20250409 | 092900 | 650850569 | 1038 | 1038 | 1056 | 1031 | 97272 |
| 674 | 20250409 | 092800 | 549016409 | 1037 | 1026 | 1037 | 1020 | 33112 |
| 675 | 20250409 | 092700 | 514930960 | 1030 | 1023 | 1040 | 1012 | 93883 |
| 676 | 20250409 | 092600 | 418156956 | 1016 | 1034 | 1040 | 1016 | 39020 |
| 677 | 20250409 | 092500 | 377815764 | 1030 | 987 | 1030 | 987 | 78148 |
| 678 | 20250409 | 092400 | 298463199 | 995 | 977 | 995 | 977 | 29054 |
| 679 | 20250409 | 092300 | 269747794 | 979 | 970 | 979 | 970 | 18573 |
| 680 | 20250409 | 092200 | 251642615 | 970 | 975 | 977 | 970 | 21572 |
| 681 | 20250409 | 092100 | 230679873 | 977 | 977 | 978 | 975 | 5381 |
| 682 | 20250409 | 092000 | 225424878 | 978 | 978 | 980 | 975 | 14798 |
| 683 | 20250409 | 091900 | 210984503 | 979 | 979 | 980 | 975 | 6791 |
| 684 | 20250409 | 091800 | 204348410 | 980 | 980 | 983 | 976 | 12734 |
| 685 | 20250409 | 091700 | 191911664 | 980 | 984 | 984 | 980 | 4085 |
| 686 | 20250409 | 091600 | 187896498 | 984 | 982 | 984 | 979 | 8116 |
| 687 | 20250409 | 091500 | 179927371 | 982 | 988 | 988 | 982 | 3413 |
| 688 | 20250409 | 091400 | 176573539 | 985 | 979 | 985 | 978 | 4897 |
| 689 | 20250409 | 091300 | 171773750 | 975 | 974 | 979 | 973 | 809 |
| 690 | 20250409 | 091200 | 170985797 | 973 | 979 | 985 | 973 | 28876 |
| 691 | 20250409 | 091100 | 142787123 | 985 | 984 | 990 | 979 | 10364 |
| 692 | 20250409 | 091000 | 132624485 | 994 | 979 | 994 | 979 | 2975 |
| 693 | 20250409 | 090900 | 129705024 | 979 | 976 | 979 | 975 | 20358 |
| 694 | 20250409 | 090800 | 109835826 | 976 | 979 | 981 | 976 | 11521 |
| 695 | 20250409 | 090700 | 98578838 | 981 | 982 | 984 | 979 | 28482 |
| 696 | 20250409 | 090600 | 70639762 | 982 | 987 | 987 | 982 | 11243 |
| 697 | 20250409 | 090500 | 59571186 | 986 | 987 | 987 | 986 | 3419 |
| 698 | 20250409 | 090400 | 56199396 | 987 | 990 | 990 | 986 | 14030 |
| 699 | 20250409 | 090300 | 42346705 | 987 | 987 | 987 | 985 | 4352 |
| 700 | 20250409 | 090200 | 38058102 | 986 | 987 | 987 | 980 | 9768 |
| 701 | 20250409 | 090100 | 28435618 | 986 | 987 | 987 | 984 | 8450 |
| 702 | 20250409 | 090000 | 20107748 | 986 | 1000 | 1000 | 986 | 20239 |