39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 205100 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 25223 |
| 3 | 20231222 | 205000 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 4 | 20231222 | 204900 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 5 | 20231222 | 204800 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 6 | 20231222 | 204700 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 7 | 20231222 | 204600 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 8 | 20231222 | 204500 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 9 | 20231222 | 204400 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 10 | 20231222 | 204300 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 11 | 20231222 | 204200 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 12 | 20231222 | 204100 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 13 | 20231222 | 204000 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 14 | 20231222 | 203900 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 15 | 20231222 | 203800 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 16 | 20231222 | 203700 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 17 | 20231222 | 203600 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 18 | 20231222 | 203500 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 19 | 20231222 | 203400 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 20 | 20231222 | 203300 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 21 | 20231222 | 203200 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 22 | 20231222 | 203100 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 23 | 20231222 | 203000 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 24 | 20231222 | 202900 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 25 | 20231222 | 202800 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 26 | 20231222 | 202700 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 27 | 20231222 | 202600 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 28 | 20231222 | 202500 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 29 | 20231222 | 202400 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 30 | 20231222 | 202300 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 31 | 20231222 | 202200 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 32 | 20231222 | 202100 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 25223 |
| 33 | 20231222 | 202000 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 34 | 20231222 | 201900 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 35 | 20231222 | 201800 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 36 | 20231222 | 201700 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 37 | 20231222 | 201600 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 38 | 20231222 | 201500 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 39 | 20231222 | 201400 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 40 | 20231222 | 201300 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 41 | 20231222 | 201200 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 42 | 20231222 | 201100 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 43 | 20231222 | 201000 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 44 | 20231222 | 200900 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 45 | 20231222 | 200800 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 46 | 20231222 | 200700 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 47 | 20231222 | 200600 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 48 | 20231222 | 200500 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 49 | 20231222 | 200400 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 50 | 20231222 | 200300 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 51 | 20231222 | 200200 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 52 | 20231222 | 200100 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 53 | 20231222 | 200000 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 54 | 20231222 | 195900 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 55 | 20231222 | 195800 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 56 | 20231222 | 195700 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 57 | 20231222 | 195600 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 58 | 20231222 | 195500 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 59 | 20231222 | 195400 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 60 | 20231222 | 195300 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 61 | 20231222 | 195200 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 62 | 20231222 | 195100 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 25223 |
| 63 | 20231222 | 195000 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 64 | 20231222 | 194900 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 65 | 20231222 | 194800 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 66 | 20231222 | 194700 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 67 | 20231222 | 194600 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 68 | 20231222 | 194500 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 69 | 20231222 | 194400 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 70 | 20231222 | 194300 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 71 | 20231222 | 194200 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 72 | 20231222 | 194100 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 73 | 20231222 | 194000 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 74 | 20231222 | 193900 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 75 | 20231222 | 193800 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 76 | 20231222 | 193700 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 77 | 20231222 | 193600 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 78 | 20231222 | 193500 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 79 | 20231222 | 193400 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 80 | 20231222 | 193300 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 81 | 20231222 | 193200 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 82 | 20231222 | 193100 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 83 | 20231222 | 193000 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 84 | 20231222 | 192900 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 85 | 20231222 | 192800 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 86 | 20231222 | 192700 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 87 | 20231222 | 192600 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 88 | 20231222 | 192500 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 89 | 20231222 | 192400 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 90 | 20231222 | 192300 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 91 | 20231222 | 192200 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 92 | 20231222 | 192100 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 25223 |
| 93 | 20231222 | 192000 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 94 | 20231222 | 191900 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 95 | 20231222 | 191800 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 96 | 20231222 | 191700 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 97 | 20231222 | 191600 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 98 | 20231222 | 191500 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 99 | 20231222 | 191400 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 100 | 20231222 | 191300 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 101 | 20231222 | 191200 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 102 | 20231222 | 191100 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 103 | 20231222 | 191000 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 104 | 20231222 | 190900 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 105 | 20231222 | 190800 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 106 | 20231222 | 190700 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 107 | 20231222 | 190600 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 108 | 20231222 | 190500 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 109 | 20231222 | 190400 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 110 | 20231222 | 190300 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 111 | 20231222 | 190200 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 112 | 20231222 | 190100 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 113 | 20231222 | 190000 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 114 | 20231222 | 185900 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 115 | 20231222 | 185800 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 116 | 20231222 | 185700 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 117 | 20231222 | 185600 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 118 | 20231222 | 185500 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 119 | 20231222 | 185400 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 120 | 20231222 | 185300 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 121 | 20231222 | 185200 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 122 | 20231222 | 185100 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 25223 |
| 123 | 20231222 | 185000 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 124 | 20231222 | 184900 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 125 | 20231222 | 184800 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 126 | 20231222 | 184700 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 127 | 20231222 | 184600 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 128 | 20231222 | 184500 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 129 | 20231222 | 184400 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 130 | 20231222 | 184300 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 131 | 20231222 | 184200 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 132 | 20231222 | 184100 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 133 | 20231222 | 184000 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 134 | 20231222 | 183900 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 135 | 20231222 | 183800 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 136 | 20231222 | 183700 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 137 | 20231222 | 183600 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 138 | 20231222 | 183500 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 139 | 20231222 | 183400 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 140 | 20231222 | 183300 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 141 | 20231222 | 183200 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 142 | 20231222 | 183100 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 143 | 20231222 | 183000 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 144 | 20231222 | 182900 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 145 | 20231222 | 182800 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 146 | 20231222 | 182700 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 147 | 20231222 | 182600 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 148 | 20231222 | 182500 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 149 | 20231222 | 182400 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 150 | 20231222 | 182300 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 151 | 20231222 | 182200 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 152 | 20231222 | 182100 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 25223 |
| 153 | 20231222 | 182000 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 154 | 20231222 | 181900 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 155 | 20231222 | 181800 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 156 | 20231222 | 181700 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 157 | 20231222 | 181600 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 158 | 20231222 | 181500 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 159 | 20231222 | 181400 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 160 | 20231222 | 181300 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 161 | 20231222 | 181200 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 162 | 20231222 | 181100 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 163 | 20231222 | 181000 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 164 | 20231222 | 180900 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 165 | 20231222 | 180800 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 166 | 20231222 | 180700 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 167 | 20231222 | 180600 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 168 | 20231222 | 180500 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 169 | 20231222 | 180400 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 170 | 20231222 | 180300 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 171 | 20231222 | 180200 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 172 | 20231222 | 180100 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 173 | 20231222 | 180000 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 174 | 20231222 | 175900 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 175 | 20231222 | 175800 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 176 | 20231222 | 175700 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 177 | 20231222 | 175600 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 178 | 20231222 | 175500 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 179 | 20231222 | 175400 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 180 | 20231222 | 175300 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 181 | 20231222 | 175200 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 182 | 20231222 | 175100 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 25223 |
| 183 | 20231222 | 175000 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 184 | 20231222 | 174900 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 185 | 20231222 | 174800 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 186 | 20231222 | 174700 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 187 | 20231222 | 174600 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 188 | 20231222 | 174500 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 189 | 20231222 | 174400 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 190 | 20231222 | 174300 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 191 | 20231222 | 174200 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 192 | 20231222 | 174100 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 193 | 20231222 | 174000 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 194 | 20231222 | 173900 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 195 | 20231222 | 173800 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 196 | 20231222 | 173700 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 197 | 20231222 | 173600 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 198 | 20231222 | 173500 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 199 | 20231222 | 173400 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 200 | 20231222 | 173300 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 201 | 20231222 | 173200 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 202 | 20231222 | 173100 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 203 | 20231222 | 173000 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 204 | 20231222 | 172900 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 205 | 20231222 | 172800 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 206 | 20231222 | 172700 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 207 | 20231222 | 172600 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 208 | 20231222 | 172500 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 209 | 20231222 | 172400 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 210 | 20231222 | 172300 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 211 | 20231222 | 172200 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 212 | 20231222 | 172100 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 25223 |
| 213 | 20231222 | 172000 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 214 | 20231222 | 171900 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 215 | 20231222 | 171800 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 216 | 20231222 | 171700 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 217 | 20231222 | 171600 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 218 | 20231222 | 171500 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 219 | 20231222 | 171400 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 220 | 20231222 | 171300 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 221 | 20231222 | 171200 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 222 | 20231222 | 171100 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 223 | 20231222 | 171000 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 224 | 20231222 | 170900 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 225 | 20231222 | 170800 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 226 | 20231222 | 170700 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 227 | 20231222 | 170600 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 228 | 20231222 | 170500 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 229 | 20231222 | 170400 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 230 | 20231222 | 170300 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 231 | 20231222 | 170200 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 232 | 20231222 | 170100 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 233 | 20231222 | 170000 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 234 | 20231222 | 165900 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 235 | 20231222 | 165800 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 236 | 20231222 | 165700 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 237 | 20231222 | 165600 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 238 | 20231222 | 165500 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 239 | 20231222 | 165400 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 240 | 20231222 | 165300 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 241 | 20231222 | 165200 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 242 | 20231222 | 165100 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 25223 |
| 243 | 20231222 | 165000 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 244 | 20231222 | 164900 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 245 | 20231222 | 164800 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 246 | 20231222 | 164700 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 247 | 20231222 | 164600 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 248 | 20231222 | 164500 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 249 | 20231222 | 164400 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 250 | 20231222 | 164300 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 251 | 20231222 | 164200 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 252 | 20231222 | 164100 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 253 | 20231222 | 164000 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 254 | 20231222 | 163900 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 255 | 20231222 | 163800 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 256 | 20231222 | 163700 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 257 | 20231222 | 163600 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 258 | 20231222 | 163500 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 259 | 20231222 | 163400 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 260 | 20231222 | 163300 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 261 | 20231222 | 163200 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 262 | 20231222 | 163100 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 263 | 20231222 | 163000 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 264 | 20231222 | 162900 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 265 | 20231222 | 162800 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 266 | 20231222 | 162700 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 267 | 20231222 | 162600 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 268 | 20231222 | 162500 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 269 | 20231222 | 162400 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 270 | 20231222 | 162300 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 271 | 20231222 | 162200 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 272 | 20231222 | 162100 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 25223 |
| 273 | 20231222 | 162000 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 274 | 20231222 | 161900 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 275 | 20231222 | 161800 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 276 | 20231222 | 161700 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 277 | 20231222 | 161600 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 278 | 20231222 | 161500 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 279 | 20231222 | 161400 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 280 | 20231222 | 161300 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 281 | 20231222 | 161200 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 282 | 20231222 | 161100 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 283 | 20231222 | 161000 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 284 | 20231222 | 160900 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 285 | 20231222 | 160800 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 286 | 20231222 | 160700 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 287 | 20231222 | 160600 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 288 | 20231222 | 160500 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 289 | 20231222 | 160400 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 290 | 20231222 | 160300 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 291 | 20231222 | 160200 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 292 | 20231222 | 160100 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 293 | 20231222 | 160000 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 294 | 20231222 | 155900 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 295 | 20231222 | 155800 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 296 | 20231222 | 155700 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 297 | 20231222 | 155600 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 298 | 20231222 | 155500 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 299 | 20231222 | 155400 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 300 | 20231222 | 155300 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 301 | 20231222 | 155200 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 302 | 20231222 | 155100 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 25223 |
| 303 | 20231222 | 155000 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 304 | 20231222 | 154900 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 305 | 20231222 | 154800 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 306 | 20231222 | 154700 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 307 | 20231222 | 154600 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 308 | 20231222 | 154500 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 309 | 20231222 | 154400 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 310 | 20231222 | 154300 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 311 | 20231222 | 154200 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 312 | 20231222 | 154100 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 313 | 20231222 | 154000 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 314 | 20231222 | 153900 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 315 | 20231222 | 153800 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 316 | 20231222 | 153700 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 317 | 20231222 | 153600 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 318 | 20231222 | 153500 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 319 | 20231222 | 153400 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 320 | 20231222 | 153300 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 321 | 20231222 | 153200 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 322 | 20231222 | 153100 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 323 | 20231222 | 153000 | 27566173590 | 17110 | 17110 | 17110 | 17110 | 25223 |
| 324 | 20231222 | 152900 | 27134608060 | 17110 | 17110 | 17110 | 17110 | 0 |
| 325 | 20231222 | 152800 | 27134608060 | 17110 | 17110 | 17110 | 17110 | 0 |
| 326 | 20231222 | 152700 | 27134608060 | 17110 | 17110 | 17110 | 17110 | 0 |
| 327 | 20231222 | 152600 | 27134608060 | 17110 | 17110 | 17110 | 17110 | 0 |
| 328 | 20231222 | 152500 | 27134608060 | 17110 | 17110 | 17110 | 17110 | 0 |
| 329 | 20231222 | 152400 | 27134608060 | 17110 | 17110 | 17110 | 17110 | 0 |
| 330 | 20231222 | 152300 | 27134608060 | 17110 | 17110 | 17110 | 17110 | 0 |
| 331 | 20231222 | 152200 | 27134608060 | 17110 | 17110 | 17110 | 17110 | 0 |
| 332 | 20231222 | 152100 | 27134608060 | 17110 | 17110 | 17110 | 17110 | 0 |
| 333 | 20231222 | 152000 | 27134608060 | 17110 | 17110 | 17110 | 17110 | 0 |
| 334 | 20231222 | 151900 | 27134608060 | 17110 | 17090 | 17110 | 17090 | 2482 |
| 335 | 20231222 | 151800 | 27092161130 | 17100 | 17090 | 17100 | 17090 | 3898 |
| 336 | 20231222 | 151700 | 27025529270 | 17090 | 17110 | 17120 | 17090 | 2973 |
| 337 | 20231222 | 151600 | 26974664960 | 17100 | 17110 | 17110 | 17100 | 4020 |
| 338 | 20231222 | 151500 | 26905919680 | 17110 | 17110 | 17120 | 17100 | 962 |
| 339 | 20231222 | 151400 | 26889458560 | 17110 | 17110 | 17130 | 17110 | 2326 |
| 340 | 20231222 | 151300 | 26849643010 | 17110 | 17110 | 17120 | 17110 | 939 |
| 341 | 20231222 | 151200 | 26833575010 | 17120 | 17120 | 17130 | 17110 | 1500 |
| 342 | 20231222 | 151100 | 26807892390 | 17130 | 17110 | 17130 | 17110 | 883 |
| 343 | 20231222 | 151000 | 26792768430 | 17120 | 17130 | 17160 | 17100 | 25569 |
| 344 | 20231222 | 150900 | 26354463800 | 17130 | 17120 | 17130 | 17110 | 3218 |
| 345 | 20231222 | 150800 | 26299366100 | 17110 | 17130 | 17130 | 17110 | 2037 |
| 346 | 20231222 | 150700 | 26264491900 | 17130 | 17120 | 17130 | 17110 | 3368 |
| 347 | 20231222 | 150600 | 26206827280 | 17110 | 17120 | 17130 | 17110 | 8719 |
| 348 | 20231222 | 150500 | 26057532670 | 17120 | 17110 | 17120 | 17110 | 8115 |
| 349 | 20231222 | 150400 | 25918605420 | 17120 | 17100 | 17120 | 17100 | 1159 |
| 350 | 20231222 | 150300 | 25898769950 | 17110 | 17110 | 17110 | 17100 | 4292 |
| 351 | 20231222 | 150200 | 25825349630 | 17110 | 17110 | 17110 | 17100 | 3889 |
| 352 | 20231222 | 150100 | 25758809700 | 17100 | 17090 | 17100 | 17090 | 2938 |
| 353 | 20231222 | 150000 | 25708581690 | 17100 | 17100 | 17100 | 17080 | 988 |
| 354 | 20231222 | 145900 | 25691693860 | 17100 | 17100 | 17100 | 17080 | 3205 |
| 355 | 20231222 | 145800 | 25636898510 | 17090 | 17090 | 17100 | 17080 | 849 |
| 356 | 20231222 | 145700 | 25622391010 | 17090 | 17090 | 17100 | 17080 | 1533 |
| 357 | 20231222 | 145600 | 25596194450 | 17090 | 17090 | 17100 | 17080 | 867 |
| 358 | 20231222 | 145500 | 25581376090 | 17100 | 17080 | 17100 | 17080 | 7089 |
| 359 | 20231222 | 145400 | 25460216140 | 17070 | 17070 | 17080 | 17060 | 3236 |
| 360 | 20231222 | 145300 | 25404977770 | 17070 | 17090 | 17090 | 17070 | 1623 |
| 361 | 20231222 | 145200 | 25377254910 | 17080 | 17100 | 17100 | 17080 | 1096 |
| 362 | 20231222 | 145100 | 25358529210 | 17100 | 17080 | 17100 | 17080 | 1590 |
| 363 | 20231222 | 145000 | 25331358070 | 17080 | 17080 | 17090 | 17070 | 1158 |
| 364 | 20231222 | 144900 | 25311573970 | 17080 | 17080 | 17090 | 17080 | 1830 |
| 365 | 20231222 | 144800 | 25280316670 | 17090 | 17090 | 17100 | 17080 | 3867 |
| 366 | 20231222 | 144700 | 25214231820 | 17090 | 17080 | 17090 | 17080 | 648 |
| 367 | 20231222 | 144600 | 25203158280 | 17090 | 17080 | 17090 | 17080 | 877 |
| 368 | 20231222 | 144500 | 25188171080 | 17090 | 17100 | 17100 | 17080 | 601 |
| 369 | 20231222 | 144400 | 25177900100 | 17100 | 17090 | 17100 | 17080 | 870 |
| 370 | 20231222 | 144300 | 25163028430 | 17090 | 17090 | 17100 | 17090 | 896 |
| 371 | 20231222 | 144200 | 25147715180 | 17090 | 17100 | 17100 | 17080 | 507 |
| 372 | 20231222 | 144100 | 25139052490 | 17090 | 17090 | 17100 | 17080 | 732 |
| 373 | 20231222 | 144000 | 25126542560 | 17090 | 17090 | 17100 | 17080 | 466 |
| 374 | 20231222 | 143900 | 25118577310 | 17090 | 17100 | 17100 | 17090 | 810 |
| 375 | 20231222 | 143800 | 25104733630 | 17100 | 17100 | 17110 | 17090 | 580 |
| 376 | 20231222 | 143700 | 25094817540 | 17100 | 17100 | 17110 | 17100 | 2586 |
| 377 | 20231222 | 143600 | 25050594240 | 17100 | 17100 | 17110 | 17090 | 733 |
| 378 | 20231222 | 143500 | 25038057860 | 17100 | 17100 | 17100 | 17090 | 1268 |
| 379 | 20231222 | 143400 | 25016375450 | 17100 | 17100 | 17110 | 17100 | 1766 |
| 380 | 20231222 | 143300 | 24986176400 | 17100 | 17110 | 17110 | 17100 | 743 |
| 381 | 20231222 | 143200 | 24973463980 | 17110 | 17100 | 17110 | 17100 | 1104 |
| 382 | 20231222 | 143100 | 24954580530 | 17110 | 17070 | 17110 | 17070 | 8171 |
| 383 | 20231222 | 143000 | 24814946360 | 17070 | 17060 | 17070 | 17060 | 525 |
| 384 | 20231222 | 142900 | 24805985680 | 17070 | 17060 | 17070 | 17060 | 1294 |
| 385 | 20231222 | 142800 | 24783907150 | 17070 | 17070 | 17070 | 17060 | 1053 |
| 386 | 20231222 | 142700 | 24765933060 | 17060 | 17030 | 17080 | 17030 | 719 |
| 387 | 20231222 | 142600 | 24753676160 | 17040 | 17080 | 17080 | 17040 | 939 |
| 388 | 20231222 | 142500 | 24737657980 | 17080 | 17070 | 17080 | 17070 | 691 |
| 389 | 20231222 | 142400 | 24725859080 | 17070 | 17080 | 17080 | 17070 | 764 |
| 390 | 20231222 | 142300 | 24712815500 | 17080 | 17070 | 17080 | 17070 | 847 |
| 391 | 20231222 | 142200 | 24698354820 | 17070 | 17090 | 17090 | 17070 | 935 |
| 392 | 20231222 | 142100 | 24682384370 | 17080 | 17080 | 17090 | 17080 | 796 |
| 393 | 20231222 | 142000 | 24668784730 | 17080 | 17090 | 17090 | 17080 | 268 |
| 394 | 20231222 | 141900 | 24664205940 | 17090 | 17100 | 17100 | 17090 | 1895 |
| 395 | 20231222 | 141800 | 24631818200 | 17100 | 17100 | 17100 | 17090 | 501 |
| 396 | 20231222 | 141700 | 24623253550 | 17090 | 17100 | 17100 | 17090 | 7202 |
| 397 | 20231222 | 141600 | 24500108000 | 17090 | 17090 | 17100 | 17090 | 822 |
| 398 | 20231222 | 141500 | 24486056100 | 17100 | 17090 | 17100 | 17090 | 1093 |
| 399 | 20231222 | 141400 | 24467366260 | 17100 | 17080 | 17100 | 17080 | 10549 |
| 400 | 20231222 | 141300 | 24286994550 | 17080 | 17090 | 17100 | 17080 | 1463 |
| 401 | 20231222 | 141200 | 24261991320 | 17080 | 17080 | 17090 | 17080 | 620 |
| 402 | 20231222 | 141100 | 24251397150 | 17080 | 17080 | 17090 | 17060 | 5323 |
| 403 | 20231222 | 141000 | 24160560380 | 17080 | 17020 | 17090 | 17020 | 10519 |
| 404 | 20231222 | 140900 | 23981149810 | 17030 | 17040 | 17040 | 17020 | 1147 |
| 405 | 20231222 | 140800 | 23961621210 | 17040 | 17030 | 17040 | 17030 | 271 |
| 406 | 20231222 | 140700 | 23957005680 | 17040 | 17020 | 17040 | 17020 | 2708 |
| 407 | 20231222 | 140600 | 23910910060 | 17020 | 17030 | 17040 | 17020 | 409 |
| 408 | 20231222 | 140500 | 23903942750 | 17030 | 17040 | 17050 | 17030 | 1191 |
| 409 | 20231222 | 140400 | 23883652790 | 17040 | 17040 | 17050 | 17040 | 797 |
| 410 | 20231222 | 140300 | 23870065810 | 17040 | 17050 | 17050 | 17040 | 1294 |
| 411 | 20231222 | 140200 | 23848009180 | 17050 | 17050 | 17050 | 17040 | 400 |
| 412 | 20231222 | 140100 | 23841190020 | 17050 | 17030 | 17050 | 17020 | 2877 |
| 413 | 20231222 | 140000 | 23792208860 | 17030 | 17040 | 17040 | 17020 | 2466 |
| 414 | 20231222 | 135900 | 23750217220 | 17030 | 17040 | 17050 | 17020 | 712 |
| 415 | 20231222 | 135800 | 23738092810 | 17050 | 17040 | 17050 | 17030 | 2960 |
| 416 | 20231222 | 135700 | 23687658880 | 17050 | 17050 | 17050 | 17040 | 1011 |
| 417 | 20231222 | 135600 | 23670430320 | 17050 | 17050 | 17060 | 17040 | 1075 |
| 418 | 20231222 | 135500 | 23652101680 | 17060 | 17060 | 17060 | 17050 | 3052 |
| 419 | 20231222 | 135400 | 23600063360 | 17060 | 17050 | 17060 | 17050 | 864 |
| 420 | 20231222 | 135300 | 23585330730 | 17060 | 17060 | 17060 | 17050 | 516 |
| 421 | 20231222 | 135200 | 23576528780 | 17060 | 17050 | 17060 | 17050 | 337 |
| 422 | 20231222 | 135100 | 23570781590 | 17050 | 17050 | 17060 | 17050 | 728 |
| 423 | 20231222 | 135000 | 23558366050 | 17050 | 17050 | 17060 | 17050 | 796 |
| 424 | 20231222 | 134900 | 23544791010 | 17060 | 17050 | 17060 | 17050 | 908 |
| 425 | 20231222 | 134800 | 23529306590 | 17060 | 17060 | 17060 | 17050 | 1273 |
| 426 | 20231222 | 134700 | 23507596620 | 17060 | 17060 | 17070 | 17050 | 1634 |
| 427 | 20231222 | 134600 | 23479720430 | 17060 | 17050 | 17060 | 17050 | 581 |
| 428 | 20231222 | 134500 | 23469812240 | 17060 | 17050 | 17060 | 17050 | 848 |
| 429 | 20231222 | 134400 | 23455351210 | 17050 | 17060 | 17060 | 17050 | 1263 |
| 430 | 20231222 | 134300 | 23433810810 | 17060 | 17060 | 17070 | 17050 | 1079 |
| 431 | 20231222 | 134200 | 23415403120 | 17070 | 17060 | 17070 | 17060 | 2888 |
| 432 | 20231222 | 134100 | 23366130000 | 17060 | 17070 | 17070 | 17060 | 402 |
| 433 | 20231222 | 134000 | 23359270270 | 17060 | 17080 | 17080 | 17060 | 2137 |
| 434 | 20231222 | 133900 | 23322789950 | 17080 | 17080 | 17090 | 17080 | 868 |
| 435 | 20231222 | 133800 | 23307964300 | 17090 | 17090 | 17090 | 17080 | 696 |
| 436 | 20231222 | 133700 | 23296070620 | 17090 | 17080 | 17090 | 17080 | 1029 |
| 437 | 20231222 | 133600 | 23278491270 | 17090 | 17090 | 17090 | 17080 | 1482 |
| 438 | 20231222 | 133500 | 23253173720 | 17080 | 17090 | 17090 | 17080 | 1061 |
| 439 | 20231222 | 133400 | 23235048620 | 17090 | 17090 | 17090 | 17080 | 658 |
| 440 | 20231222 | 133300 | 23223803750 | 17090 | 17090 | 17090 | 17080 | 515 |
| 441 | 20231222 | 133200 | 23215004060 | 17090 | 17090 | 17090 | 17060 | 1400 |
| 442 | 20231222 | 133100 | 23191082370 | 17080 | 17070 | 17090 | 17070 | 479 |
| 443 | 20231222 | 133000 | 23182897950 | 17080 | 17090 | 17090 | 17070 | 1588 |
| 444 | 20231222 | 132900 | 23155775950 | 17090 | 17090 | 17090 | 17080 | 581 |
| 445 | 20231222 | 132800 | 23145848060 | 17080 | 17080 | 17090 | 17080 | 253 |
| 446 | 20231222 | 132700 | 23141525090 | 17090 | 17080 | 17090 | 17080 | 1084 |
| 447 | 20231222 | 132600 | 23123008150 | 17080 | 17090 | 17090 | 17080 | 2021 |
| 448 | 20231222 | 132500 | 23088485910 | 17090 | 17090 | 17090 | 17080 | 611 |
| 449 | 20231222 | 132400 | 23078045180 | 17090 | 17090 | 17100 | 17090 | 1536 |
| 450 | 20231222 | 132300 | 23051793390 | 17090 | 17090 | 17090 | 17080 | 1117 |
| 451 | 20231222 | 132200 | 23032703960 | 17090 | 17090 | 17090 | 17070 | 651 |
| 452 | 20231222 | 132100 | 23021582320 | 17090 | 17070 | 17090 | 17070 | 687 |
| 453 | 20231222 | 132000 | 23009849370 | 17070 | 17090 | 17090 | 17060 | 580 |
| 454 | 20231222 | 131900 | 22999939520 | 17060 | 17090 | 17090 | 17030 | 300 |
| 455 | 20231222 | 131800 | 22994822790 | 17090 | 17100 | 17100 | 17020 | 4576 |
| 456 | 20231222 | 131700 | 22916807450 | 17090 | 17090 | 17100 | 17090 | 608 |
| 457 | 20231222 | 131600 | 22906414040 | 17090 | 17100 | 17100 | 17090 | 565 |
| 458 | 20231222 | 131500 | 22896755700 | 17100 | 17070 | 17100 | 17070 | 248 |
| 459 | 20231222 | 131400 | 22892518360 | 17090 | 17070 | 17090 | 17030 | 3411 |
| 460 | 20231222 | 131300 | 22834333920 | 17070 | 17070 | 17070 | 17060 | 440 |
| 461 | 20231222 | 131200 | 22826823710 | 17070 | 17050 | 17070 | 17040 | 3003 |
| 462 | 20231222 | 131100 | 22775617450 | 17050 | 17050 | 17050 | 17040 | 1061 |
| 463 | 20231222 | 131000 | 22757535290 | 17040 | 17030 | 17060 | 17030 | 1699 |
| 464 | 20231222 | 130900 | 22728573850 | 17030 | 17060 | 17060 | 17030 | 2628 |
| 465 | 20231222 | 130800 | 22683791170 | 17060 | 17060 | 17060 | 17050 | 493 |
| 466 | 20231222 | 130700 | 22675380800 | 17060 | 17070 | 17070 | 17050 | 1241 |
| 467 | 20231222 | 130600 | 22654208710 | 17070 | 17080 | 17090 | 17060 | 1653 |
| 468 | 20231222 | 130500 | 22625984690 | 17080 | 17090 | 17090 | 17080 | 292 |
| 469 | 20231222 | 130400 | 22620994670 | 17090 | 17100 | 17100 | 17090 | 3628 |
| 470 | 20231222 | 130300 | 22558969710 | 17100 | 17090 | 17110 | 17090 | 1467 |
| 471 | 20231222 | 130200 | 22533881380 | 17100 | 17100 | 17100 | 17090 | 1631 |
| 472 | 20231222 | 130100 | 22505991440 | 17100 | 17100 | 17100 | 17090 | 3202 |
| 473 | 20231222 | 130000 | 22451237790 | 17100 | 17090 | 17100 | 17090 | 1281 |
| 474 | 20231222 | 125900 | 22429333990 | 17090 | 17100 | 17100 | 17090 | 752 |
| 475 | 20231222 | 125800 | 22416479130 | 17100 | 17100 | 17100 | 17090 | 528 |
| 476 | 20231222 | 125700 | 22407453300 | 17090 | 17080 | 17100 | 17070 | 2366 |
| 477 | 20231222 | 125600 | 22367024620 | 17080 | 17070 | 17080 | 17070 | 567 |
| 478 | 20231222 | 125500 | 22357343660 | 17070 | 17080 | 17080 | 17070 | 838 |
| 479 | 20231222 | 125400 | 22343035840 | 17090 | 17110 | 17110 | 17070 | 6181 |
| 480 | 20231222 | 125300 | 22237327240 | 17120 | 17110 | 17120 | 17110 | 260 |
| 481 | 20231222 | 125200 | 22232877330 | 17110 | 17110 | 17120 | 17110 | 700 |
| 482 | 20231222 | 125100 | 22220896650 | 17120 | 17120 | 17120 | 17110 | 296 |
| 483 | 20231222 | 125000 | 22215829250 | 17120 | 17120 | 17120 | 17110 | 3027 |
| 484 | 20231222 | 124900 | 22164018290 | 17120 | 17110 | 17120 | 17110 | 2604 |
| 485 | 20231222 | 124800 | 22119438790 | 17110 | 17120 | 17120 | 17110 | 818 |
| 486 | 20231222 | 124700 | 22105437250 | 17120 | 17120 | 17120 | 17100 | 1514 |
| 487 | 20231222 | 124600 | 22079531390 | 17110 | 17110 | 17120 | 17110 | 473 |
| 488 | 20231222 | 124500 | 22071435930 | 17120 | 17120 | 17120 | 17100 | 2474 |
| 489 | 20231222 | 124400 | 22029098990 | 17110 | 17120 | 17120 | 17110 | 352 |
| 490 | 20231222 | 124300 | 22023074770 | 17120 | 17110 | 17120 | 17100 | 1342 |
| 491 | 20231222 | 124200 | 22000111750 | 17110 | 17100 | 17110 | 17100 | 2750 |
| 492 | 20231222 | 124100 | 21953062870 | 17110 | 17090 | 17110 | 17080 | 8598 |
| 493 | 20231222 | 124000 | 21806065920 | 17080 | 17090 | 17090 | 17080 | 500 |
| 494 | 20231222 | 123900 | 21797522640 | 17090 | 17080 | 17090 | 17080 | 798 |
| 495 | 20231222 | 123800 | 21783890500 | 17080 | 17080 | 17080 | 17060 | 2278 |
| 496 | 20231222 | 123700 | 21744998740 | 17070 | 17070 | 17080 | 17070 | 403 |
| 497 | 20231222 | 123600 | 21738115680 | 17080 | 17100 | 17100 | 17070 | 1719 |
| 498 | 20231222 | 123500 | 21708757180 | 17100 | 17080 | 17100 | 17070 | 1079 |
| 499 | 20231222 | 123400 | 21690318750 | 17080 | 17070 | 17080 | 17070 | 995 |
| 500 | 20231222 | 123300 | 21673328890 | 17070 | 17060 | 17070 | 17060 | 615 |
| 501 | 20231222 | 123200 | 21662832340 | 17070 | 17050 | 17070 | 17050 | 1094 |
| 502 | 20231222 | 123100 | 21644160140 | 17050 | 17050 | 17060 | 17040 | 959 |
| 503 | 20231222 | 123000 | 21627808020 | 17040 | 17040 | 17040 | 17020 | 1117 |
| 504 | 20231222 | 122900 | 21608785370 | 17030 | 17020 | 17040 | 17020 | 3584 |
| 505 | 20231222 | 122800 | 21547758590 | 17020 | 17050 | 17060 | 17020 | 4345 |
| 506 | 20231222 | 122700 | 21473762080 | 17040 | 17070 | 17070 | 17040 | 1814 |
| 507 | 20231222 | 122600 | 21442823770 | 17080 | 17080 | 17090 | 17070 | 3868 |
| 508 | 20231222 | 122500 | 21376769150 | 17090 | 17090 | 17090 | 17080 | 587 |
| 509 | 20231222 | 122400 | 21366741010 | 17090 | 17080 | 17090 | 17080 | 747 |
| 510 | 20231222 | 122300 | 21353979900 | 17080 | 17090 | 17090 | 17080 | 409 |
| 511 | 20231222 | 122200 | 21346991050 | 17080 | 17100 | 17100 | 17080 | 829 |
| 512 | 20231222 | 122100 | 21332822430 | 17100 | 17090 | 17100 | 17090 | 369 |
| 513 | 20231222 | 122000 | 21326514400 | 17090 | 17100 | 17100 | 17090 | 490 |
| 514 | 20231222 | 121900 | 21318137270 | 17100 | 17090 | 17100 | 17090 | 5154 |
| 515 | 20231222 | 121800 | 21230007470 | 17090 | 17090 | 17090 | 17080 | 1418 |
| 516 | 20231222 | 121700 | 21205778660 | 17090 | 17080 | 17090 | 17070 | 570 |
| 517 | 20231222 | 121600 | 21196039280 | 17080 | 17080 | 17080 | 17070 | 679 |
| 518 | 20231222 | 121500 | 21184443440 | 17080 | 17070 | 17080 | 17060 | 6813 |
| 519 | 20231222 | 121400 | 21068145540 | 17070 | 17060 | 17070 | 17030 | 7214 |
| 520 | 20231222 | 121300 | 20945132160 | 17060 | 17080 | 17080 | 17060 | 2023 |
| 521 | 20231222 | 121200 | 20910599010 | 17080 | 17100 | 17100 | 17080 | 2943 |
| 522 | 20231222 | 121100 | 20860316070 | 17100 | 17100 | 17110 | 17090 | 696 |
| 523 | 20231222 | 121000 | 20848414050 | 17100 | 17110 | 17110 | 17100 | 1387 |
| 524 | 20231222 | 120900 | 20824693810 | 17110 | 17120 | 17120 | 17100 | 2460 |
| 525 | 20231222 | 120800 | 20782615430 | 17120 | 17110 | 17120 | 17110 | 286 |
| 526 | 20231222 | 120700 | 20777720810 | 17110 | 17110 | 17120 | 17110 | 4563 |
| 527 | 20231222 | 120600 | 20699647050 | 17110 | 17120 | 17120 | 17110 | 955 |
| 528 | 20231222 | 120500 | 20683303820 | 17120 | 17120 | 17130 | 17110 | 1261 |
| 529 | 20231222 | 120400 | 20661715460 | 17130 | 17140 | 17140 | 17120 | 1237 |
| 530 | 20231222 | 120300 | 20640534290 | 17130 | 17140 | 17140 | 17130 | 550 |
| 531 | 20231222 | 120200 | 20631108880 | 17130 | 17150 | 17150 | 17120 | 322 |
| 532 | 20231222 | 120100 | 20625591050 | 17120 | 17140 | 17150 | 17120 | 984 |
| 533 | 20231222 | 120000 | 20608725310 | 17140 | 17130 | 17150 | 17130 | 692 |
| 534 | 20231222 | 115900 | 20596860470 | 17130 | 17150 | 17160 | 17120 | 229 |
| 535 | 20231222 | 115800 | 20592936500 | 17160 | 17170 | 17170 | 17110 | 1239 |
| 536 | 20231222 | 115700 | 20571679410 | 17180 | 17190 | 17190 | 17110 | 7481 |
| 537 | 20231222 | 115600 | 20443307640 | 17190 | 17190 | 17190 | 17180 | 4386 |
| 538 | 20231222 | 115500 | 20367914340 | 17190 | 17170 | 17190 | 17170 | 2186 |
| 539 | 20231222 | 115400 | 20330360550 | 17170 | 17160 | 17180 | 17160 | 2718 |
| 540 | 20231222 | 115300 | 20283683140 | 17170 | 17170 | 17170 | 17160 | 470 |
| 541 | 20231222 | 115200 | 20275614620 | 17170 | 17160 | 17170 | 17160 | 1309 |
| 542 | 20231222 | 115100 | 20253142520 | 17160 | 17170 | 17170 | 17160 | 2014 |
| 543 | 20231222 | 115000 | 20218563390 | 17160 | 17150 | 17170 | 17150 | 3302 |
| 544 | 20231222 | 114900 | 20161901160 | 17150 | 17160 | 17160 | 17150 | 1324 |
| 545 | 20231222 | 114800 | 20139189980 | 17160 | 17150 | 17160 | 17140 | 2261 |
| 546 | 20231222 | 114700 | 20100407090 | 17150 | 17160 | 17160 | 17130 | 471 |
| 547 | 20231222 | 114600 | 20092331570 | 17160 | 17150 | 17170 | 17140 | 2045 |
| 548 | 20231222 | 114500 | 20057252330 | 17150 | 17130 | 17150 | 17130 | 504 |
| 549 | 20231222 | 114400 | 20048611710 | 17130 | 17100 | 17140 | 17090 | 6454 |
| 550 | 20231222 | 114300 | 19938120680 | 17100 | 17100 | 17120 | 17100 | 2198 |
| 551 | 20231222 | 114200 | 19900521400 | 17100 | 17110 | 17110 | 17100 | 417 |
| 552 | 20231222 | 114100 | 19893387110 | 17110 | 17100 | 17120 | 17100 | 636 |
| 553 | 20231222 | 114000 | 19882504310 | 17100 | 17110 | 17120 | 17090 | 826 |
| 554 | 20231222 | 113900 | 19868375570 | 17120 | 17100 | 17120 | 17090 | 1270 |
| 555 | 20231222 | 113800 | 19846659360 | 17090 | 17120 | 17120 | 17090 | 2618 |
| 556 | 20231222 | 113700 | 19801885750 | 17120 | 17130 | 17130 | 17100 | 933 |
| 557 | 20231222 | 113600 | 19785918060 | 17120 | 17110 | 17130 | 17110 | 372 |
| 558 | 20231222 | 113500 | 19779548210 | 17110 | 17120 | 17130 | 17110 | 828 |
| 559 | 20231222 | 113400 | 19765371420 | 17110 | 17130 | 17130 | 17110 | 1631 |
| 560 | 20231222 | 113300 | 19737456880 | 17120 | 17140 | 17140 | 17120 | 694 |
| 561 | 20231222 | 113200 | 19725563240 | 17130 | 17120 | 17150 | 17120 | 1146 |
| 562 | 20231222 | 113100 | 19705929120 | 17100 | 17150 | 17150 | 17090 | 8678 |
| 563 | 20231222 | 113000 | 19557453140 | 17150 | 17170 | 17180 | 17140 | 1963 |
| 564 | 20231222 | 112900 | 19523774840 | 17180 | 17190 | 17190 | 17170 | 1184 |
| 565 | 20231222 | 112800 | 19503434530 | 17180 | 17190 | 17200 | 17180 | 2733 |
| 566 | 20231222 | 112700 | 19456450820 | 17200 | 17200 | 17220 | 17190 | 588 |
| 567 | 20231222 | 112600 | 19446335640 | 17210 | 17210 | 17230 | 17200 | 580 |
| 568 | 20231222 | 112500 | 19436354590 | 17210 | 17210 | 17240 | 17200 | 1800 |
| 569 | 20231222 | 112400 | 19405347620 | 17220 | 17200 | 17230 | 17190 | 2319 |
| 570 | 20231222 | 112300 | 19365426310 | 17190 | 17220 | 17220 | 17190 | 3954 |
| 571 | 20231222 | 112200 | 19297390690 | 17230 | 17250 | 17250 | 17220 | 4813 |
| 572 | 20231222 | 112100 | 19214426950 | 17250 | 17230 | 17250 | 17230 | 7981 |
| 573 | 20231222 | 112000 | 19076776540 | 17230 | 17220 | 17240 | 17220 | 3436 |
| 574 | 20231222 | 111900 | 19017597100 | 17220 | 17220 | 17220 | 17210 | 1044 |
| 575 | 20231222 | 111800 | 18999626680 | 17210 | 17200 | 17210 | 17200 | 5296 |
| 576 | 20231222 | 111700 | 18908493700 | 17200 | 17200 | 17210 | 17190 | 5176 |
| 577 | 20231222 | 111600 | 18819443500 | 17200 | 17170 | 17210 | 17170 | 23969 |
| 578 | 20231222 | 111500 | 18407260570 | 17170 | 17160 | 17180 | 17150 | 1430 |
| 579 | 20231222 | 111400 | 18382707160 | 17170 | 17150 | 17170 | 17150 | 1769 |
| 580 | 20231222 | 111300 | 18352338080 | 17160 | 17160 | 17170 | 17140 | 2544 |
| 581 | 20231222 | 111200 | 18308698580 | 17160 | 17130 | 17170 | 17130 | 3918 |
| 582 | 20231222 | 111100 | 18241530750 | 17140 | 17130 | 17140 | 17120 | 1366 |
| 583 | 20231222 | 111000 | 18218122890 | 17130 | 17110 | 17130 | 17110 | 2673 |
| 584 | 20231222 | 110900 | 18172362700 | 17110 | 17110 | 17110 | 17100 | 2693 |
| 585 | 20231222 | 110800 | 18126300970 | 17110 | 17110 | 17110 | 17100 | 574 |
| 586 | 20231222 | 110700 | 18116482590 | 17100 | 17120 | 17120 | 17100 | 509 |
| 587 | 20231222 | 110600 | 18107773580 | 17110 | 17110 | 17120 | 17100 | 3198 |
| 588 | 20231222 | 110500 | 18053039230 | 17110 | 17090 | 17110 | 17080 | 4312 |
| 589 | 20231222 | 110400 | 17979318060 | 17080 | 17090 | 17090 | 17060 | 650 |
| 590 | 20231222 | 110300 | 17968221360 | 17060 | 17040 | 17090 | 17040 | 3378 |
| 591 | 20231222 | 110200 | 17910621740 | 17050 | 17040 | 17050 | 17040 | 1005 |
| 592 | 20231222 | 110100 | 17893493680 | 17050 | 17040 | 17060 | 17030 | 3212 |
| 593 | 20231222 | 110000 | 17838738690 | 17050 | 17030 | 17060 | 17020 | 7474 |
| 594 | 20231222 | 105900 | 17711395650 | 17030 | 17060 | 17060 | 17020 | 10673 |
| 595 | 20231222 | 105800 | 17529500490 | 17070 | 17100 | 17120 | 17060 | 3445 |
| 596 | 20231222 | 105700 | 17470691050 | 17100 | 17120 | 17130 | 17080 | 38370 |
| 597 | 20231222 | 105600 | 16814539710 | 17130 | 17100 | 17140 | 17100 | 1713 |
| 598 | 20231222 | 105500 | 16785234200 | 17110 | 17170 | 17170 | 17100 | 15888 |
| 599 | 20231222 | 105400 | 16513179920 | 17170 | 17170 | 17170 | 17150 | 2332 |
| 600 | 20231222 | 105300 | 16473158600 | 17170 | 17160 | 17170 | 17160 | 1778 |
| 601 | 20231222 | 105200 | 16442645380 | 17160 | 17160 | 17170 | 17160 | 1546 |
| 602 | 20231222 | 105100 | 16416110690 | 17160 | 17170 | 17180 | 17150 | 2134 |
| 603 | 20231222 | 105000 | 16379486480 | 17170 | 17190 | 17190 | 17160 | 3205 |
| 604 | 20231222 | 104900 | 16324433850 | 17180 | 17220 | 17220 | 17180 | 7079 |
| 605 | 20231222 | 104800 | 16202796170 | 17180 | 17230 | 17250 | 17180 | 6793 |
| 606 | 20231222 | 104700 | 16085941530 | 17250 | 17260 | 17260 | 17200 | 12051 |
| 607 | 20231222 | 104600 | 15878317530 | 17260 | 17260 | 17270 | 17250 | 3614 |
| 608 | 20231222 | 104500 | 15815939760 | 17260 | 17270 | 17280 | 17260 | 5166 |
| 609 | 20231222 | 104400 | 15726706260 | 17270 | 17260 | 17270 | 17230 | 3623 |
| 610 | 20231222 | 104300 | 15664194770 | 17270 | 17280 | 17290 | 17260 | 8204 |
| 611 | 20231222 | 104200 | 15522428620 | 17290 | 17300 | 17300 | 17280 | 6041 |
| 612 | 20231222 | 104100 | 15417973580 | 17290 | 17270 | 17300 | 17250 | 10337 |
| 613 | 20231222 | 104000 | 15239326140 | 17260 | 17300 | 17310 | 17250 | 15135 |
| 614 | 20231222 | 103900 | 14977763690 | 17300 | 17270 | 17320 | 17260 | 60867 |
| 615 | 20231222 | 103800 | 13925072240 | 17270 | 17220 | 17270 | 17220 | 20898 |
| 616 | 20231222 | 103700 | 13564499450 | 17230 | 17220 | 17230 | 17200 | 7468 |
| 617 | 20231222 | 103600 | 13435914090 | 17220 | 17160 | 17220 | 17160 | 24275 |
| 618 | 20231222 | 103500 | 13018537840 | 17160 | 17170 | 17190 | 17150 | 6228 |
| 619 | 20231222 | 103400 | 12911635350 | 17170 | 17170 | 17170 | 17140 | 5844 |
| 620 | 20231222 | 103300 | 12811368490 | 17160 | 17160 | 17180 | 17150 | 5799 |
| 621 | 20231222 | 103200 | 12711844900 | 17160 | 17200 | 17200 | 17150 | 7685 |
| 622 | 20231222 | 103100 | 12579782240 | 17200 | 17170 | 17200 | 17140 | 16227 |
| 623 | 20231222 | 103000 | 12301070420 | 17160 | 17240 | 17250 | 17150 | 20150 |
| 624 | 20231222 | 102900 | 11954319230 | 17250 | 17240 | 17290 | 17220 | 35191 |
| 625 | 20231222 | 102800 | 11347251810 | 17240 | 17160 | 17240 | 17160 | 50206 |
| 626 | 20231222 | 102700 | 10483961050 | 17170 | 17090 | 17170 | 17080 | 53618 |
| 627 | 20231222 | 102600 | 9566207000 | 17090 | 17030 | 17100 | 17030 | 45616 |
| 628 | 20231222 | 102500 | 8787917140 | 17030 | 17030 | 17040 | 17030 | 1931 |
| 629 | 20231222 | 102400 | 8755020660 | 17030 | 17030 | 17040 | 17020 | 3466 |
| 630 | 20231222 | 102300 | 8695981830 | 17020 | 17010 | 17030 | 17010 | 2848 |
| 631 | 20231222 | 102200 | 8647506570 | 17010 | 16980 | 17020 | 16970 | 9225 |
| 632 | 20231222 | 102100 | 8490643200 | 16980 | 16940 | 16980 | 16900 | 5151 |
| 633 | 20231222 | 102000 | 8403362450 | 16930 | 16950 | 16950 | 16930 | 807 |
| 634 | 20231222 | 101900 | 8389692600 | 16950 | 16940 | 16950 | 16930 | 5097 |
| 635 | 20231222 | 101800 | 8303359600 | 16940 | 16910 | 16940 | 16910 | 3016 |
| 636 | 20231222 | 101700 | 8252331440 | 16900 | 16930 | 16930 | 16900 | 3816 |
| 637 | 20231222 | 101600 | 8187806170 | 16920 | 16940 | 16950 | 16920 | 1179 |
| 638 | 20231222 | 101500 | 8167840040 | 16950 | 16960 | 16980 | 16930 | 1331 |
| 639 | 20231222 | 101400 | 8145290190 | 16960 | 17020 | 17040 | 16910 | 14851 |
| 640 | 20231222 | 101300 | 7892890770 | 17020 | 16970 | 17020 | 16970 | 6647 |
| 641 | 20231222 | 101200 | 7779938030 | 16950 | 16870 | 16970 | 16860 | 4223 |
| 642 | 20231222 | 101100 | 7708388770 | 16860 | 16970 | 16990 | 16860 | 16560 |
| 643 | 20231222 | 101000 | 7428007780 | 16960 | 17020 | 17020 | 16930 | 5496 |
| 644 | 20231222 | 100900 | 7334697220 | 17020 | 17100 | 17140 | 17020 | 58587 |
| 645 | 20231222 | 100800 | 6332371450 | 17100 | 16970 | 17100 | 16950 | 103877 |
| 646 | 20231222 | 100700 | 4565528060 | 16960 | 16960 | 16980 | 16950 | 19193 |
| 647 | 20231222 | 100600 | 4239878170 | 16960 | 16870 | 16970 | 16870 | 47542 |
| 648 | 20231222 | 100500 | 3435438640 | 16870 | 16830 | 16870 | 16820 | 20427 |
| 649 | 20231222 | 100400 | 3091368270 | 16830 | 16820 | 16830 | 16820 | 2398 |
| 650 | 20231222 | 100300 | 3051010810 | 16830 | 16820 | 16830 | 16820 | 632 |
| 651 | 20231222 | 100200 | 3040376690 | 16820 | 16820 | 16830 | 16810 | 2976 |
| 652 | 20231222 | 100100 | 2990319980 | 16820 | 16830 | 16830 | 16820 | 1143 |
| 653 | 20231222 | 100000 | 2971089020 | 16830 | 16820 | 16830 | 16810 | 669 |
| 654 | 20231222 | 095900 | 2959838280 | 16810 | 16810 | 16820 | 16810 | 1380 |
| 655 | 20231222 | 095800 | 2936631960 | 16820 | 16810 | 16820 | 16810 | 921 |
| 656 | 20231222 | 095700 | 2921149160 | 16820 | 16820 | 16820 | 16810 | 477 |
| 657 | 20231222 | 095600 | 2913126500 | 16820 | 16820 | 16830 | 16810 | 1409 |
| 658 | 20231222 | 095500 | 2889427050 | 16820 | 16800 | 16820 | 16790 | 5928 |
| 659 | 20231222 | 095400 | 2789739450 | 16800 | 16790 | 16800 | 16780 | 12738 |
| 660 | 20231222 | 095300 | 2575773770 | 16790 | 16790 | 16790 | 16770 | 766 |
| 661 | 20231222 | 095200 | 2562920050 | 16780 | 16780 | 16780 | 16770 | 1473 |
| 662 | 20231222 | 095100 | 2538203330 | 16780 | 16770 | 16780 | 16770 | 246 |
| 663 | 20231222 | 095000 | 2534077390 | 16780 | 16780 | 16780 | 16770 | 260 |
| 664 | 20231222 | 094900 | 2529714860 | 16770 | 16760 | 16790 | 16760 | 3882 |
| 665 | 20231222 | 094800 | 2464590590 | 16760 | 16740 | 16760 | 16740 | 2068 |
| 666 | 20231222 | 094700 | 2429944340 | 16740 | 16740 | 16750 | 16730 | 454 |
| 667 | 20231222 | 094600 | 2422344240 | 16750 | 16740 | 16750 | 16720 | 2699 |
| 668 | 20231222 | 094500 | 2377192600 | 16750 | 16740 | 16750 | 16730 | 379 |
| 669 | 20231222 | 094400 | 2370848740 | 16730 | 16730 | 16750 | 16730 | 1698 |
| 670 | 20231222 | 094300 | 2342432230 | 16740 | 16740 | 16750 | 16730 | 659 |
| 671 | 20231222 | 094200 | 2331401470 | 16750 | 16750 | 16750 | 16730 | 356 |
| 672 | 20231222 | 094100 | 2325441360 | 16720 | 16750 | 16760 | 16720 | 2630 |
| 673 | 20231222 | 094000 | 2281455550 | 16750 | 16730 | 16770 | 16730 | 2266 |
| 674 | 20231222 | 093900 | 2243479930 | 16740 | 16760 | 16760 | 16740 | 105 |
| 675 | 20231222 | 093800 | 2241721610 | 16720 | 16720 | 16770 | 16710 | 1880 |
| 676 | 20231222 | 093700 | 2210284510 | 16710 | 16700 | 16720 | 16660 | 892 |
| 677 | 20231222 | 093600 | 2195394800 | 16720 | 16710 | 16730 | 16640 | 10736 |
| 678 | 20231222 | 093500 | 2016196770 | 16720 | 16730 | 16730 | 16720 | 1548 |
| 679 | 20231222 | 093400 | 1990313370 | 16730 | 16750 | 16780 | 16730 | 2568 |
| 680 | 20231222 | 093300 | 1947325940 | 16790 | 16760 | 16800 | 16760 | 1332 |
| 681 | 20231222 | 093200 | 1924969540 | 16800 | 16800 | 16800 | 16770 | 1191 |
| 682 | 20231222 | 093100 | 1904980910 | 16800 | 16800 | 16800 | 16770 | 5624 |
| 683 | 20231222 | 093000 | 1810555820 | 16800 | 16800 | 16800 | 16790 | 550 |
| 684 | 20231222 | 092900 | 1801317190 | 16800 | 16820 | 16820 | 16760 | 3455 |
| 685 | 20231222 | 092800 | 1743263140 | 16820 | 16820 | 16840 | 16820 | 2964 |
| 686 | 20231222 | 092700 | 1693387090 | 16820 | 16740 | 16830 | 16740 | 15041 |
| 687 | 20231222 | 092600 | 1440906810 | 16730 | 16740 | 16750 | 16720 | 1679 |
| 688 | 20231222 | 092500 | 1412811980 | 16740 | 16740 | 16750 | 16710 | 956 |
| 689 | 20231222 | 092400 | 1396813240 | 16730 | 16710 | 16750 | 16710 | 4661 |
| 690 | 20231222 | 092300 | 1318829280 | 16720 | 16690 | 16720 | 16680 | 5951 |
| 691 | 20231222 | 092200 | 1219455730 | 16690 | 16690 | 16690 | 16680 | 845 |
| 692 | 20231222 | 092100 | 1205353910 | 16680 | 16640 | 16690 | 16620 | 2600 |
| 693 | 20231222 | 092000 | 1162064480 | 16640 | 16620 | 16650 | 16620 | 968 |
| 694 | 20231222 | 091900 | 1145959040 | 16620 | 16600 | 16650 | 16600 | 4522 |
| 695 | 20231222 | 091800 | 1070815280 | 16600 | 16610 | 16620 | 16600 | 4091 |
| 696 | 20231222 | 091700 | 1002889600 | 16610 | 16610 | 16640 | 16590 | 2736 |
| 697 | 20231222 | 091600 | 957455610 | 16610 | 16610 | 16630 | 16590 | 3678 |
| 698 | 20231222 | 091500 | 896390330 | 16610 | 16640 | 16640 | 16610 | 3871 |
| 699 | 20231222 | 091400 | 832028700 | 16640 | 16670 | 16680 | 16640 | 5504 |
| 700 | 20231222 | 091300 | 740331920 | 16680 | 16690 | 16690 | 16680 | 1347 |
| 701 | 20231222 | 091200 | 717859080 | 16690 | 16680 | 16700 | 16680 | 1251 |
| 702 | 20231222 | 091100 | 696981120 | 16680 | 16720 | 16720 | 16680 | 3746 |
| 703 | 20231222 | 091000 | 634439100 | 16720 | 16740 | 16740 | 16720 | 4354 |
| 704 | 20231222 | 090900 | 561639090 | 16730 | 16700 | 16730 | 16690 | 510 |
| 705 | 20231222 | 090800 | 553119070 | 16700 | 16720 | 16720 | 16690 | 7378 |
| 706 | 20231222 | 090700 | 429917260 | 16740 | 16740 | 16740 | 16720 | 855 |
| 707 | 20231222 | 090600 | 415614450 | 16740 | 16740 | 16750 | 16730 | 2648 |
| 708 | 20231222 | 090500 | 371295770 | 16740 | 16740 | 16760 | 16720 | 1139 |
| 709 | 20231222 | 090400 | 352220300 | 16730 | 16750 | 16750 | 16720 | 1373 |
| 710 | 20231222 | 090300 | 329258970 | 16730 | 16780 | 16780 | 16700 | 1628 |
| 711 | 20231222 | 090200 | 302001900 | 16780 | 16780 | 16800 | 16780 | 4219 |
| 712 | 20231222 | 090100 | 231186480 | 16790 | 16740 | 16790 | 16730 | 5270 |
| 713 | 20231222 | 090000 | 142860940 | 16740 | 16700 | 16740 | 16700 | 8549 |