KissMeData/272210/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	212000	41884623230	17960	17960	17960	17960	73644
3	20241008	211900	41884623230	17960	17960	17960	17960	0
4	20241008	211800	41884623230	17960	17960	17960	17960	0
5	20241008	211700	41884623230	17960	17960	17960	17960	0
6	20241008	211600	41884623230	17960	17960	17960	17960	0
7	20241008	211500	41884623230	17960	17960	17960	17960	0
8	20241008	211400	41884623230	17960	17960	17960	17960	0
9	20241008	211300	41884623230	17960	17960	17960	17960	0
10	20241008	211200	41884623230	17960	17960	17960	17960	0
11	20241008	211100	41884623230	17960	17960	17960	17960	0
12	20241008	211000	41884623230	17960	17960	17960	17960	0
13	20241008	210900	41884623230	17960	17960	17960	17960	0
14	20241008	210800	41884623230	17960	17960	17960	17960	0
15	20241008	210700	41884623230	17960	17960	17960	17960	0
16	20241008	210600	41884623230	17960	17960	17960	17960	0
17	20241008	210500	41884623230	17960	17960	17960	17960	0
18	20241008	210400	41884623230	17960	17960	17960	17960	0
19	20241008	210300	41884623230	17960	17960	17960	17960	0
20	20241008	210200	41884623230	17960	17960	17960	17960	0
21	20241008	210100	41884623230	17960	17960	17960	17960	0
22	20241008	210000	41884623230	17960	17960	17960	17960	0
23	20241008	205900	41884623230	17960	17960	17960	17960	0
24	20241008	205800	41884623230	17960	17960	17960	17960	0
25	20241008	205700	41884623230	17960	17960	17960	17960	0
26	20241008	205600	41884623230	17960	17960	17960	17960	0
27	20241008	205500	41884623230	17960	17960	17960	17960	0
28	20241008	205400	41884623230	17960	17960	17960	17960	0
29	20241008	205300	41884623230	17960	17960	17960	17960	0
30	20241008	205200	41884623230	17960	17960	17960	17960	0
31	20241008	205100	41884623230	17960	17960	17960	17960	0
32	20241008	205000	41884623230	17960	17960	17960	17960	73644
33	20241008	204900	41884623230	17960	17960	17960	17960	0
34	20241008	204800	41884623230	17960	17960	17960	17960	0
35	20241008	204700	41884623230	17960	17960	17960	17960	0
36	20241008	204600	41884623230	17960	17960	17960	17960	0
37	20241008	204500	41884623230	17960	17960	17960	17960	0
38	20241008	204400	41884623230	17960	17960	17960	17960	0
39	20241008	204300	41884623230	17960	17960	17960	17960	0
40	20241008	204200	41884623230	17960	17960	17960	17960	0
41	20241008	204100	41884623230	17960	17960	17960	17960	0
42	20241008	204000	41884623230	17960	17960	17960	17960	0
43	20241008	203900	41884623230	17960	17960	17960	17960	0
44	20241008	203800	41884623230	17960	17960	17960	17960	0
45	20241008	203700	41884623230	17960	17960	17960	17960	0
46	20241008	203600	41884623230	17960	17960	17960	17960	0
47	20241008	203500	41884623230	17960	17960	17960	17960	0
48	20241008	203400	41884623230	17960	17960	17960	17960	0
49	20241008	203300	41884623230	17960	17960	17960	17960	0
50	20241008	203200	41884623230	17960	17960	17960	17960	0
51	20241008	203100	41884623230	17960	17960	17960	17960	0
52	20241008	203000	41884623230	17960	17960	17960	17960	0
53	20241008	202900	41884623230	17960	17960	17960	17960	0
54	20241008	202800	41884623230	17960	17960	17960	17960	0
55	20241008	202700	41884623230	17960	17960	17960	17960	0
56	20241008	202600	41884623230	17960	17960	17960	17960	0
57	20241008	202500	41884623230	17960	17960	17960	17960	0
58	20241008	202400	41884623230	17960	17960	17960	17960	0
59	20241008	202300	41884623230	17960	17960	17960	17960	0
60	20241008	202200	41884623230	17960	17960	17960	17960	0
61	20241008	202100	41884623230	17960	17960	17960	17960	0
62	20241008	202000	41884623230	17960	17960	17960	17960	73644
63	20241008	201900	41884623230	17960	17960	17960	17960	0
64	20241008	201800	41884623230	17960	17960	17960	17960	0
65	20241008	201700	41884623230	17960	17960	17960	17960	0
66	20241008	201600	41884623230	17960	17960	17960	17960	0
67	20241008	201500	41884623230	17960	17960	17960	17960	0
68	20241008	201400	41884623230	17960	17960	17960	17960	0
69	20241008	201300	41884623230	17960	17960	17960	17960	0
70	20241008	201200	41884623230	17960	17960	17960	17960	0
71	20241008	201100	41884623230	17960	17960	17960	17960	0
72	20241008	201000	41884623230	17960	17960	17960	17960	0
73	20241008	200900	41884623230	17960	17960	17960	17960	0
74	20241008	200800	41884623230	17960	17960	17960	17960	0
75	20241008	200700	41884623230	17960	17960	17960	17960	0
76	20241008	200600	41884623230	17960	17960	17960	17960	0
77	20241008	200500	41884623230	17960	17960	17960	17960	0
78	20241008	200400	41884623230	17960	17960	17960	17960	0
79	20241008	200300	41884623230	17960	17960	17960	17960	0
80	20241008	200200	41884623230	17960	17960	17960	17960	0
81	20241008	200100	41884623230	17960	17960	17960	17960	0
82	20241008	200000	41884623230	17960	17960	17960	17960	0
83	20241008	195900	41884623230	17960	17960	17960	17960	0
84	20241008	195800	41884623230	17960	17960	17960	17960	0
85	20241008	195700	41884623230	17960	17960	17960	17960	0
86	20241008	195600	41884623230	17960	17960	17960	17960	0
87	20241008	195500	41884623230	17960	17960	17960	17960	0
88	20241008	195400	41884623230	17960	17960	17960	17960	0
89	20241008	195300	41884623230	17960	17960	17960	17960	0
90	20241008	195200	41884623230	17960	17960	17960	17960	0
91	20241008	195100	41884623230	17960	17960	17960	17960	0
92	20241008	195000	41884623230	17960	17960	17960	17960	73644
93	20241008	194900	41884623230	17960	17960	17960	17960	0
94	20241008	194800	41884623230	17960	17960	17960	17960	0
95	20241008	194700	41884623230	17960	17960	17960	17960	0
96	20241008	194600	41884623230	17960	17960	17960	17960	0
97	20241008	194500	41884623230	17960	17960	17960	17960	0
98	20241008	194400	41884623230	17960	17960	17960	17960	0
99	20241008	194300	41884623230	17960	17960	17960	17960	0
100	20241008	194200	41884623230	17960	17960	17960	17960	0
101	20241008	194100	41884623230	17960	17960	17960	17960	0
102	20241008	194000	41884623230	17960	17960	17960	17960	0
103	20241008	193900	41884623230	17960	17960	17960	17960	0
104	20241008	193800	41884623230	17960	17960	17960	17960	0
105	20241008	193700	41884623230	17960	17960	17960	17960	0
106	20241008	193600	41884623230	17960	17960	17960	17960	0
107	20241008	193500	41884623230	17960	17960	17960	17960	0
108	20241008	193400	41884623230	17960	17960	17960	17960	0
109	20241008	193300	41884623230	17960	17960	17960	17960	0
110	20241008	193200	41884623230	17960	17960	17960	17960	0
111	20241008	193100	41884623230	17960	17960	17960	17960	0
112	20241008	193000	41884623230	17960	17960	17960	17960	0
113	20241008	192900	41884623230	17960	17960	17960	17960	0
114	20241008	192800	41884623230	17960	17960	17960	17960	0
115	20241008	192700	41884623230	17960	17960	17960	17960	0
116	20241008	192600	41884623230	17960	17960	17960	17960	0
117	20241008	192500	41884623230	17960	17960	17960	17960	0
118	20241008	192400	41884623230	17960	17960	17960	17960	0
119	20241008	192300	41884623230	17960	17960	17960	17960	0
120	20241008	192200	41884623230	17960	17960	17960	17960	0
121	20241008	192100	41884623230	17960	17960	17960	17960	0
122	20241008	192000	41884623230	17960	17960	17960	17960	73644
123	20241008	191900	41884623230	17960	17960	17960	17960	0
124	20241008	191800	41884623230	17960	17960	17960	17960	0
125	20241008	191700	41884623230	17960	17960	17960	17960	0
126	20241008	191600	41884623230	17960	17960	17960	17960	0
127	20241008	191500	41884623230	17960	17960	17960	17960	0
128	20241008	191400	41884623230	17960	17960	17960	17960	0
129	20241008	191300	41884623230	17960	17960	17960	17960	0
130	20241008	191200	41884623230	17960	17960	17960	17960	0
131	20241008	191100	41884623230	17960	17960	17960	17960	0
132	20241008	191000	41884623230	17960	17960	17960	17960	0
133	20241008	190900	41884623230	17960	17960	17960	17960	0
134	20241008	190800	41884623230	17960	17960	17960	17960	0
135	20241008	190700	41884623230	17960	17960	17960	17960	0
136	20241008	190600	41884623230	17960	17960	17960	17960	0
137	20241008	190500	41884623230	17960	17960	17960	17960	0
138	20241008	190400	41884623230	17960	17960	17960	17960	0
139	20241008	190300	41884623230	17960	17960	17960	17960	0
140	20241008	190200	41884623230	17960	17960	17960	17960	0
141	20241008	190100	41884623230	17960	17960	17960	17960	0
142	20241008	190000	41884623230	17960	17960	17960	17960	0
143	20241008	185900	41884623230	17960	17960	17960	17960	0
144	20241008	185800	41884623230	17960	17960	17960	17960	0
145	20241008	185700	41884623230	17960	17960	17960	17960	0
146	20241008	185600	41884623230	17960	17960	17960	17960	0
147	20241008	185500	41884623230	17960	17960	17960	17960	0
148	20241008	185400	41884623230	17960	17960	17960	17960	0
149	20241008	185300	41884623230	17960	17960	17960	17960	0
150	20241008	185200	41884623230	17960	17960	17960	17960	0
151	20241008	185100	41884623230	17960	17960	17960	17960	0
152	20241008	185000	41884623230	17960	17960	17960	17960	73644
153	20241008	184900	41884623230	17960	17960	17960	17960	0
154	20241008	184800	41884623230	17960	17960	17960	17960	0
155	20241008	184700	41884623230	17960	17960	17960	17960	0
156	20241008	184600	41884623230	17960	17960	17960	17960	0
157	20241008	184500	41884623230	17960	17960	17960	17960	0
158	20241008	184400	41884623230	17960	17960	17960	17960	0
159	20241008	184300	41884623230	17960	17960	17960	17960	0
160	20241008	184200	41884623230	17960	17960	17960	17960	0
161	20241008	184100	41884623230	17960	17960	17960	17960	0
162	20241008	184000	41884623230	17960	17960	17960	17960	0
163	20241008	183900	41884623230	17960	17960	17960	17960	0
164	20241008	183800	41884623230	17960	17960	17960	17960	0
165	20241008	183700	41884623230	17960	17960	17960	17960	0
166	20241008	183600	41884623230	17960	17960	17960	17960	0
167	20241008	183500	41884623230	17960	17960	17960	17960	0
168	20241008	183400	41884623230	17960	17960	17960	17960	0
169	20241008	183300	41884623230	17960	17960	17960	17960	0
170	20241008	183200	41884623230	17960	17960	17960	17960	0
171	20241008	183100	41884623230	17960	17960	17960	17960	0
172	20241008	183000	41884623230	17960	17960	17960	17960	0
173	20241008	182900	41884623230	17960	17960	17960	17960	0
174	20241008	182800	41884623230	17960	17960	17960	17960	0
175	20241008	182700	41884623230	17960	17960	17960	17960	0
176	20241008	182600	41884623230	17960	17960	17960	17960	0
177	20241008	182500	41884623230	17960	17960	17960	17960	0
178	20241008	182400	41884623230	17960	17960	17960	17960	0
179	20241008	182300	41884623230	17960	17960	17960	17960	0
180	20241008	182200	41884623230	17960	17960	17960	17960	0
181	20241008	182100	41884623230	17960	17960	17960	17960	0
182	20241008	182000	41884623230	17960	17960	17960	17960	73644
183	20241008	181900	41884623230	17960	17960	17960	17960	0
184	20241008	181800	41884623230	17960	17960	17960	17960	0
185	20241008	181700	41884623230	17960	17960	17960	17960	0
186	20241008	181600	41884623230	17960	17960	17960	17960	0
187	20241008	181500	41884623230	17960	17960	17960	17960	0
188	20241008	181400	41884623230	17960	17960	17960	17960	0
189	20241008	181300	41884623230	17960	17960	17960	17960	0
190	20241008	181200	41884623230	17960	17960	17960	17960	0
191	20241008	181100	41884623230	17960	17960	17960	17960	0
192	20241008	181000	41884623230	17960	17960	17960	17960	0
193	20241008	180900	41884623230	17960	17960	17960	17960	0
194	20241008	180800	41884623230	17960	17960	17960	17960	0
195	20241008	180700	41884623230	17960	17960	17960	17960	0
196	20241008	180600	41884623230	17960	17960	17960	17960	0
197	20241008	180500	41884623230	17960	17960	17960	17960	0
198	20241008	180400	41884623230	17960	17960	17960	17960	0
199	20241008	180300	41884623230	17960	17960	17960	17960	0
200	20241008	180200	41884623230	17960	17960	17960	17960	0
201	20241008	180100	41884623230	17960	17960	17960	17960	0
202	20241008	180000	41884623230	17960	17960	17960	17960	0
203	20241008	175900	41884623230	17960	17960	17960	17960	0
204	20241008	175800	41884623230	17960	17960	17960	17960	0
205	20241008	175700	41884623230	17960	17960	17960	17960	0
206	20241008	175600	41884623230	17960	17960	17960	17960	0
207	20241008	175500	41884623230	17960	17960	17960	17960	0
208	20241008	175400	41884623230	17960	17960	17960	17960	0
209	20241008	175300	41884623230	17960	17960	17960	17960	0
210	20241008	175200	41884623230	17960	17960	17960	17960	0
211	20241008	175100	41884623230	17960	17960	17960	17960	0
212	20241008	175000	41884623230	17960	17960	17960	17960	73644
213	20241008	174900	41884623230	17960	17960	17960	17960	0
214	20241008	174800	41884623230	17960	17960	17960	17960	0
215	20241008	174700	41884623230	17960	17960	17960	17960	0
216	20241008	174600	41884623230	17960	17960	17960	17960	0
217	20241008	174500	41884623230	17960	17960	17960	17960	0
218	20241008	174400	41884623230	17960	17960	17960	17960	0
219	20241008	174300	41884623230	17960	17960	17960	17960	0
220	20241008	174200	41884623230	17960	17960	17960	17960	0
221	20241008	174100	41884623230	17960	17960	17960	17960	0
222	20241008	174000	41884623230	17960	17960	17960	17960	0
223	20241008	173900	41884623230	17960	17960	17960	17960	0
224	20241008	173800	41884623230	17960	17960	17960	17960	0
225	20241008	173700	41884623230	17960	17960	17960	17960	0
226	20241008	173600	41884623230	17960	17960	17960	17960	0
227	20241008	173500	41884623230	17960	17960	17960	17960	0
228	20241008	173400	41884623230	17960	17960	17960	17960	0
229	20241008	173300	41884623230	17960	17960	17960	17960	0
230	20241008	173200	41884623230	17960	17960	17960	17960	0
231	20241008	173100	41884623230	17960	17960	17960	17960	0
232	20241008	173000	41884623230	17960	17960	17960	17960	0
233	20241008	172900	41884623230	17960	17960	17960	17960	0
234	20241008	172800	41884623230	17960	17960	17960	17960	0
235	20241008	172700	41884623230	17960	17960	17960	17960	0
236	20241008	172600	41884623230	17960	17960	17960	17960	0
237	20241008	172500	41884623230	17960	17960	17960	17960	0
238	20241008	172400	41884623230	17960	17960	17960	17960	0
239	20241008	172300	41884623230	17960	17960	17960	17960	0
240	20241008	172200	41884623230	17960	17960	17960	17960	0
241	20241008	172100	41884623230	17960	17960	17960	17960	0
242	20241008	172000	41884623230	17960	17960	17960	17960	73644
243	20241008	171900	41884623230	17960	17960	17960	17960	0
244	20241008	171800	41884623230	17960	17960	17960	17960	0
245	20241008	171700	41884623230	17960	17960	17960	17960	0
246	20241008	171600	41884623230	17960	17960	17960	17960	0
247	20241008	171500	41884623230	17960	17960	17960	17960	0
248	20241008	171400	41884623230	17960	17960	17960	17960	0
249	20241008	171300	41884623230	17960	17960	17960	17960	0
250	20241008	171200	41884623230	17960	17960	17960	17960	0
251	20241008	171100	41884623230	17960	17960	17960	17960	0
252	20241008	171000	41884623230	17960	17960	17960	17960	0
253	20241008	170900	41884623230	17960	17960	17960	17960	0
254	20241008	170800	41884623230	17960	17960	17960	17960	0
255	20241008	170700	41884623230	17960	17960	17960	17960	0
256	20241008	170600	41884623230	17960	17960	17960	17960	0
257	20241008	170500	41884623230	17960	17960	17960	17960	0
258	20241008	170400	41884623230	17960	17960	17960	17960	0
259	20241008	170300	41884623230	17960	17960	17960	17960	0
260	20241008	170200	41884623230	17960	17960	17960	17960	0
261	20241008	170100	41884623230	17960	17960	17960	17960	0
262	20241008	170000	41884623230	17960	17960	17960	17960	0
263	20241008	165900	41884623230	17960	17960	17960	17960	0
264	20241008	165800	41884623230	17960	17960	17960	17960	0
265	20241008	165700	41884623230	17960	17960	17960	17960	0
266	20241008	165600	41884623230	17960	17960	17960	17960	0
267	20241008	165500	41884623230	17960	17960	17960	17960	0
268	20241008	165400	41884623230	17960	17960	17960	17960	0
269	20241008	165300	41884623230	17960	17960	17960	17960	0
270	20241008	165200	41884623230	17960	17960	17960	17960	0
271	20241008	165100	41884623230	17960	17960	17960	17960	0
272	20241008	165000	41884623230	17960	17960	17960	17960	73644
273	20241008	164900	41884623230	17960	17960	17960	17960	0
274	20241008	164800	41884623230	17960	17960	17960	17960	0
275	20241008	164700	41884623230	17960	17960	17960	17960	0
276	20241008	164600	41884623230	17960	17960	17960	17960	0
277	20241008	164500	41884623230	17960	17960	17960	17960	0
278	20241008	164400	41884623230	17960	17960	17960	17960	0
279	20241008	164300	41884623230	17960	17960	17960	17960	0
280	20241008	164200	41884623230	17960	17960	17960	17960	0
281	20241008	164100	41884623230	17960	17960	17960	17960	0
282	20241008	164000	41884623230	17960	17960	17960	17960	0
283	20241008	163900	41884623230	17960	17960	17960	17960	0
284	20241008	163800	41884623230	17960	17960	17960	17960	0
285	20241008	163700	41884623230	17960	17960	17960	17960	0
286	20241008	163600	41884623230	17960	17960	17960	17960	0
287	20241008	163500	41884623230	17960	17960	17960	17960	0
288	20241008	163400	41884623230	17960	17960	17960	17960	0
289	20241008	163300	41884623230	17960	17960	17960	17960	0
290	20241008	163200	41884623230	17960	17960	17960	17960	0
291	20241008	163100	41884623230	17960	17960	17960	17960	0
292	20241008	163000	41884623230	17960	17960	17960	17960	0
293	20241008	162900	41884623230	17960	17960	17960	17960	0
294	20241008	162800	41884623230	17960	17960	17960	17960	0
295	20241008	162700	41884623230	17960	17960	17960	17960	0
296	20241008	162600	41884623230	17960	17960	17960	17960	0
297	20241008	162500	41884623230	17960	17960	17960	17960	0
298	20241008	162400	41884623230	17960	17960	17960	17960	0
299	20241008	162300	41884623230	17960	17960	17960	17960	0
300	20241008	162200	41884623230	17960	17960	17960	17960	0
301	20241008	162100	41884623230	17960	17960	17960	17960	0
302	20241008	162000	41884623230	17960	17960	17960	17960	73644
303	20241008	161900	41884623230	17960	17960	17960	17960	0
304	20241008	161800	41884623230	17960	17960	17960	17960	0
305	20241008	161700	41884623230	17960	17960	17960	17960	0
306	20241008	161600	41884623230	17960	17960	17960	17960	0
307	20241008	161500	41884623230	17960	17960	17960	17960	0
308	20241008	161400	41884623230	17960	17960	17960	17960	0
309	20241008	161300	41884623230	17960	17960	17960	17960	0
310	20241008	161200	41884623230	17960	17960	17960	17960	0
311	20241008	161100	41884623230	17960	17960	17960	17960	0
312	20241008	161000	41884623230	17960	17960	17960	17960	0
313	20241008	160900	41884623230	17960	17960	17960	17960	0
314	20241008	160800	41884623230	17960	17960	17960	17960	0
315	20241008	160700	41884623230	17960	17960	17960	17960	0
316	20241008	160600	41884623230	17960	17960	17960	17960	0
317	20241008	160500	41884623230	17960	17960	17960	17960	0
318	20241008	160400	41884623230	17960	17960	17960	17960	0
319	20241008	160300	41884623230	17960	17960	17960	17960	0
320	20241008	160200	41884623230	17960	17960	17960	17960	0
321	20241008	160100	41884623230	17960	17960	17960	17960	0
322	20241008	160000	41884623230	17960	17960	17960	17960	0
323	20241008	155900	41884623230	17960	17960	17960	17960	0
324	20241008	155800	41884623230	17960	17960	17960	17960	0
325	20241008	155700	41884623230	17960	17960	17960	17960	0
326	20241008	155600	41884623230	17960	17960	17960	17960	0
327	20241008	155500	41884623230	17960	17960	17960	17960	0
328	20241008	155400	41884623230	17960	17960	17960	17960	0
329	20241008	155300	41884623230	17960	17960	17960	17960	0
330	20241008	155200	41884623230	17960	17960	17960	17960	0
331	20241008	155100	41884623230	17960	17960	17960	17960	0
332	20241008	155000	41884623230	17960	17960	17960	17960	73644
333	20241008	154900	41884623230	17960	17960	17960	17960	0
334	20241008	154800	41884623230	17960	17960	17960	17960	0
335	20241008	154700	41884623230	17960	17960	17960	17960	0
336	20241008	154600	41884623230	17960	17960	17960	17960	0
337	20241008	154500	41884623230	17960	17960	17960	17960	0
338	20241008	154400	41884623230	17960	17960	17960	17960	0
339	20241008	154300	41884623230	17960	17960	17960	17960	0
340	20241008	154200	41884623230	17960	17960	17960	17960	0
341	20241008	154100	41884623230	17960	17960	17960	17960	0
342	20241008	154000	41884623230	17960	17960	17960	17960	0
343	20241008	153900	41884623230	17960	17960	17960	17960	0
344	20241008	153800	41884623230	17960	17960	17960	17960	0
345	20241008	153700	41884623230	17960	17960	17960	17960	0
346	20241008	153600	41884623230	17960	17960	17960	17960	0
347	20241008	153500	41884623230	17960	17960	17960	17960	0
348	20241008	153400	41884623230	17960	17960	17960	17960	0
349	20241008	153300	41884623230	17960	17960	17960	17960	0
350	20241008	153200	41884623230	17960	17960	17960	17960	0
351	20241008	153100	41884623230	17960	17960	17960	17960	0
352	20241008	153000	41884623230	17960	17960	17960	17960	73644
353	20241008	152900	40561976990	17990	17990	17990	17990	0
354	20241008	152800	40561976990	17990	17990	17990	17990	0
355	20241008	152700	40561976990	17990	17990	17990	17990	0
356	20241008	152600	40561976990	17990	17990	17990	17990	0
357	20241008	152500	40561976990	17990	17990	17990	17990	0
358	20241008	152400	40561976990	17990	17990	17990	17990	0
359	20241008	152300	40561976990	17990	17990	17990	17990	0
360	20241008	152200	40561976990	17990	17990	17990	17990	0
361	20241008	152100	40561976990	17990	17990	17990	17990	0
362	20241008	152000	40561976990	17990	17990	17990	17990	0
363	20241008	151900	40561976990	17990	17990	18000	17980	4221
364	20241008	151800	40486041280	17990	18000	18000	17980	5903
365	20241008	151700	40379841080	18000	17990	18000	17980	4905
366	20241008	151600	40291594810	17990	17980	17990	17970	3818
367	20241008	151500	40222946580	17970	17980	17980	17970	4641
368	20241008	151400	40139514090	17980	18000	18000	17970	12349
369	20241008	151300	39917518490	17990	18000	18000	17990	2402
370	20241008	151200	39874304670	17990	18000	18010	17990	3569
371	20241008	151100	39810066600	18000	18020	18020	18000	6525
372	20241008	151000	39692603160	18010	18020	18020	18010	2841
373	20241008	150900	39641421680	18010	18000	18010	17990	5326
374	20241008	150800	39545540950	18000	17980	18000	17980	3706
375	20241008	150700	39478866270	17980	17990	18000	17980	4783
376	20241008	150600	39392844700	17990	17990	17990	17980	4424
377	20241008	150500	39313286240	17990	18000	18000	17980	4381
378	20241008	150400	39234476740	17990	18000	18000	17990	1977
379	20241008	150300	39198893540	18000	18000	18000	17990	2614
380	20241008	150200	39151851740	18000	18010	18010	17990	3460
381	20241008	150100	39089596680	18000	18000	18010	18000	2986
382	20241008	150000	39035838340	18010	18000	18010	17990	729
383	20241008	145900	39022715850	18000	18020	18020	17990	21652
384	20241008	145800	38632952290	18020	18030	18030	18010	4741
385	20241008	145700	38547521370	18030	18020	18040	18020	4008
386	20241008	145600	38475256690	18030	18020	18030	18020	2832
387	20241008	145500	38424202460	18030	18020	18030	18020	1881
388	20241008	145400	38390299140	18030	18030	18030	18020	2057
389	20241008	145300	38353220530	18030	18030	18030	18020	1853
390	20241008	145200	38319818910	18030	18030	18030	18020	1652
391	20241008	145100	38290034240	18030	18040	18050	18030	8873
392	20241008	145000	38130005530	18040	18020	18050	18010	8142
393	20241008	144900	37983181160	18020	18020	18030	18010	3271
394	20241008	144800	37924239880	18020	18020	18030	18010	1928
395	20241008	144700	37889498680	18010	18020	18020	18010	2402
396	20241008	144600	37846221290	18020	18030	18030	18020	4497
397	20241008	144500	37765160810	18030	18020	18030	18010	4038
398	20241008	144400	37692368540	18020	18000	18020	18000	3080
399	20241008	144300	37636894560	18000	18000	18010	18000	1697
400	20241008	144200	37606337610	18000	18000	18010	17990	1612
401	20241008	144100	37577319360	18010	18000	18010	17990	1245
402	20241008	144000	37554908300	18000	18000	18000	17990	2407
403	20241008	143900	37511587450	18000	17990	18000	17980	851
404	20241008	143800	37496276590	17990	17990	17990	17980	1689
405	20241008	143700	37465896140	17990	18000	18000	17980	5186
406	20241008	143600	37372602990	18000	17990	18010	17990	3885
407	20241008	143500	37302686930	17990	17990	17990	17980	1568
408	20241008	143400	37274478680	17980	17990	18000	17980	2670
409	20241008	143300	37226443880	17990	17970	17990	17960	1182
410	20241008	143200	37205193910	17970	17970	17970	17960	1278
411	20241008	143100	37182233070	17970	17960	17970	17950	1271
412	20241008	143000	37159405320	17960	17950	17960	17950	1766
413	20241008	142900	37127700890	17960	17980	17980	17950	1378
414	20241008	142800	37102950130	17980	17960	17980	17950	1049
415	20241008	142700	37084111100	17950	17970	17980	17950	3092
416	20241008	142600	37028591910	17950	17940	17970	17930	2180
417	20241008	142500	36989456350	17940	17930	17940	17920	2874
418	20241008	142400	36937923030	17930	17920	17930	17910	1816
419	20241008	142300	36905373590	17920	17920	17930	17910	1991
420	20241008	142200	36869697860	17920	17920	17920	17910	1847
421	20241008	142100	36836615970	17910	17920	17920	17910	5242
422	20241008	142000	36742710750	17920	17920	17930	17910	5110
423	20241008	141900	36651136680	17920	17920	17930	17910	2874
424	20241008	141800	36599635630	17920	17920	17920	17910	2454
425	20241008	141700	36555680210	17920	17920	17930	17910	3341
426	20241008	141600	36495829880	17920	17910	17930	17900	3719
427	20241008	141500	36429215200	17910	17910	17910	17900	3279
428	20241008	141400	36370519150	17900	17900	17910	17890	13095
429	20241008	141300	36136059480	17900	17930	17930	17900	27186
430	20241008	141200	35649144690	17930	17940	17940	17920	6804
431	20241008	141100	35527136470	17940	17940	17940	17930	2986
432	20241008	141000	35473569860	17940	17950	17970	17930	6636
433	20241008	140900	35354485470	17950	17990	17990	17950	13148
434	20241008	140800	35118276810	17980	17990	18000	17980	2373
435	20241008	140700	35075598140	17990	17980	18000	17970	5220
436	20241008	140600	34981739210	17980	17960	17980	17960	1240
437	20241008	140500	34959453050	17950	17980	17980	17950	5051
438	20241008	140400	34868728630	17970	17970	17990	17970	2627
439	20241008	140300	34821510160	17980	17980	17980	17970	1700
440	20241008	140200	34790954110	17980	17970	17990	17960	1246
441	20241008	140100	34768559150	17960	17940	17990	17940	9650
442	20241008	140000	34595335950	17940	17980	17980	17940	11409
443	20241008	135900	34390480650	17980	17990	18020	17980	1130
444	20241008	135800	34370148810	17980	17980	17980	17960	838
445	20241008	135700	34355087300	17980	18000	18000	17940	22751
446	20241008	135600	33946349380	18010	18000	18010	18000	714
447	20241008	135500	33933496680	18000	18000	18010	18000	678
448	20241008	135400	33921291320	18010	18000	18020	18000	3899
449	20241008	135300	33851098600	18010	18010	18030	18000	671
450	20241008	135200	33839015160	18000	18010	18030	18000	1811
451	20241008	135100	33806391860	18010	18050	18050	17950	19273
452	20241008	135000	33460028460	18050	18050	18070	18050	2705
453	20241008	134900	33411189390	18050	18010	18060	18010	7935
454	20241008	134800	33268027030	18010	18000	18010	17990	1480
455	20241008	134700	33241385310	17990	17990	18010	17990	1777
456	20241008	134600	33209400930	18000	17980	18000	17970	1375
457	20241008	134500	33184672230	17990	18000	18010	17950	19919
458	20241008	134400	32826956410	18010	18000	18010	17990	1506
459	20241008	134300	32799849750	17990	17960	18000	17960	1107
460	20241008	134200	32779946570	18000	18020	18030	17950	19468
461	20241008	134100	32429879640	18030	18020	18030	18020	1482
462	20241008	134000	32403166620	18030	18030	18030	18020	858
463	20241008	133900	32387700100	18030	18040	18040	18030	1817
464	20241008	133800	32354937780	18040	18020	18040	18020	1659
465	20241008	133700	32325031220	18030	18030	18030	18010	1985
466	20241008	133600	32289259610	18020	18030	18030	18020	447
467	20241008	133500	32281203500	18030	18020	18040	18020	1782
468	20241008	133400	32249076300	18030	18030	18030	18020	1692
469	20241008	133300	32218574060	18020	18020	18030	18020	1545
470	20241008	133200	32190721570	18020	18010	18030	18010	678
471	20241008	133100	32178504720	18020	18010	18030	18000	891
472	20241008	133000	32162456890	18010	18000	18010	18000	1156
473	20241008	132900	32141644780	18010	18010	18010	18000	550
474	20241008	132800	32131742030	18010	18020	18030	18000	1084
475	20241008	132700	32112215150	18030	18020	18030	18000	1647
476	20241008	132600	32082525760	18030	18010	18030	18000	1767
477	20241008	132500	32050697840	18010	18000	18010	17990	2292
478	20241008	132400	32009448380	17990	17980	18000	17980	1148
479	20241008	132300	31988795510	17990	17990	17990	17980	618
480	20241008	132200	31977680190	17980	18010	18010	17970	2341
481	20241008	132100	31935579200	18010	18010	18010	18000	856
482	20241008	132000	31920164860	18000	17990	18010	17980	1514
483	20241008	131900	31892920900	17980	17980	17990	17970	607
484	20241008	131800	31882008840	17980	17980	17980	17970	655
485	20241008	131700	31870235710	17980	17970	17990	17970	2516
486	20241008	131600	31824979700	17970	17980	17990	17970	2113
487	20241008	131500	31786994490	17980	17980	17990	17980	727
488	20241008	131400	31773921940	17980	18000	18000	17980	745
489	20241008	131300	31760518770	18000	17980	18000	17980	1496
490	20241008	131200	31733616350	17990	18010	18010	17980	4566
491	20241008	131100	31651454330	18010	18020	18020	18010	3228
492	20241008	131000	31593311090	18010	18010	18020	18000	2852
493	20241008	130900	31541942810	18010	18000	18010	17990	3854
494	20241008	130800	31472558920	18000	18000	18000	17990	565
495	20241008	130700	31462391480	18000	18000	18000	17990	352
496	20241008	130600	31456056750	17990	17990	17990	17980	805
497	20241008	130500	31441576990	18000	17980	18000	17980	1735
498	20241008	130400	31410361290	17980	17990	17990	17980	4812
499	20241008	130300	31323839770	17990	17970	17990	17970	2241
500	20241008	130200	31283546570	17980	17970	17980	17970	1511
501	20241008	130100	31256390720	17970	17950	17990	17940	2329
502	20241008	130000	31214523870	17950	17930	17950	17930	713
503	20241008	125900	31201732880	17930	17920	17940	17920	1062
504	20241008	125800	31182694940	17910	17910	17920	17910	2754
505	20241008	125700	31133349460	17900	17900	17910	17900	1642
506	20241008	125600	31103946200	17900	17910	17910	17900	3413
507	20241008	125500	31042852410	17910	17890	17910	17890	2857
508	20241008	125400	30991725280	17900	17900	17910	17890	2899
509	20241008	125300	30939841730	17900	17910	17910	17880	9407
510	20241008	125200	30771538850	17910	17890	17910	17890	3732
511	20241008	125100	30704748400	17900	17880	17900	17880	5960
512	20241008	125000	30598128640	17890	17910	17920	17880	24482
513	20241008	124900	30159974730	17910	17920	17930	17910	8561
514	20241008	124800	30006613760	17930	17920	17930	17910	2292
515	20241008	124700	29965535010	17920	17930	17930	17910	3413
516	20241008	124600	29904384470	17930	17920	17930	17910	2717
517	20241008	124500	29855691990	17920	17930	17930	17910	5501
518	20241008	124400	29757108850	17930	17940	17940	17930	3554
519	20241008	124300	29693379000	17940	17930	17950	17920	3001
520	20241008	124200	29639570040	17930	17920	17950	17920	7512
521	20241008	124100	29504916260	17930	17950	17950	17920	1685
522	20241008	124000	29474690180	17940	17930	17940	17920	1155
523	20241008	123900	29453982770	17930	17900	17930	17900	5670
524	20241008	123800	29352468290	17910	17920	17920	17900	13045
525	20241008	123700	29118876740	17920	17930	17930	17910	9969
526	20241008	123600	28940244090	17930	17930	17930	17920	3594
527	20241008	123500	28875806200	17930	17940	17950	17910	17632
528	20241008	123400	28559676880	17940	17950	17960	17940	7260
529	20241008	123300	28429413010	17950	17950	17970	17940	5965
530	20241008	123200	28322344270	17960	17960	17980	17960	3221
531	20241008	123100	28264480760	17970	17970	17980	17960	2926
532	20241008	123000	28211906190	17960	17950	17970	17940	3537
533	20241008	122900	28148395030	17950	17940	17950	17940	5067
534	20241008	122800	28057475090	17950	17950	17950	17940	7620
535	20241008	122700	27920716770	17950	17960	17970	17950	7324
536	20241008	122600	27789201810	17960	17980	17980	17950	12057
537	20241008	122500	27572594370	17980	17980	17990	17970	2456
538	20241008	122400	27528438380	17980	17990	17990	17970	4425
539	20241008	122300	27448874010	17990	18000	18000	17980	5921
540	20241008	122200	27342349980	18000	17980	18000	17980	4447
541	20241008	122100	27262359540	17980	18020	18020	17970	64433
542	20241008	122000	26102649280	18020	18020	18020	18010	8571
543	20241008	121900	25948248960	18020	18020	18020	18010	2882
544	20241008	121800	25896327610	18020	18030	18030	18010	9704
545	20241008	121700	25721475050	18030	18050	18050	18020	41079
546	20241008	121600	24980566360	18060	18060	18070	18050	3028
547	20241008	121500	24925883120	18060	18060	18060	18050	3124
548	20241008	121400	24869486470	18060	18060	18070	18050	3454
549	20241008	121300	24807123450	18060	18060	18070	18060	6290
550	20241008	121200	24693520610	18070	18070	18070	18060	3192
551	20241008	121100	24635868250	18070	18070	18070	18060	1098
552	20241008	121000	24616032500	18070	18090	18090	18060	10215
553	20241008	120900	24431429230	18080	18080	18090	18080	158
554	20241008	120800	24428572050	18080	18080	18090	18080	937
555	20241008	120700	24411628520	18090	18090	18090	18080	274
556	20241008	120600	24406673480	18090	18080	18090	18070	904
557	20241008	120500	24390327940	18080	18080	18080	18070	712
558	20241008	120400	24377457830	18080	18080	18090	18070	1411
559	20241008	120300	24351953700	18070	18080	18090	18070	2515
560	20241008	120200	24306483440	18080	18100	18100	18070	1734
561	20241008	120100	24275137050	18100	18080	18100	18070	5135
562	20241008	120000	24182280460	18070	18090	18090	18070	1304
563	20241008	115900	24158703300	18080	18080	18090	18070	1618
564	20241008	115800	24129449850	18080	18090	18110	18080	4159
565	20241008	115700	24054216210	18100	18110	18110	18100	1144
566	20241008	115600	24033506630	18100	18100	18120	18090	660
567	20241008	115500	24021559610	18130	18090	18130	18090	2372
568	20241008	115400	23978628720	18080	18080	18100	18070	3268
569	20241008	115300	23919532080	18090	18080	18090	18080	443
570	20241008	115200	23911521610	18070	18070	18090	18070	3183
571	20241008	115100	23853996000	18070	18090	18090	18070	2492
572	20241008	115000	23808954300	18080	18070	18100	18070	1668
573	20241008	114900	23778804040	18100	18070	18100	18060	1529
574	20241008	114800	23751153500	18070	18070	18080	18060	1450
575	20241008	114700	23724955140	18070	18060	18080	18060	1305
576	20241008	114600	23701372620	18070	18060	18070	18060	567
577	20241008	114500	23691129840	18060	18060	18070	18050	9638
578	20241008	114400	23517073630	18060	18090	18090	18060	8224
579	20241008	114300	23368425330	18080	18090	18090	18080	1473
580	20241008	114200	23341792900	18090	18090	18090	18080	509
581	20241008	114100	23332590090	18080	18070	18080	18070	1263
582	20241008	114000	23309757240	18080	18080	18080	18070	927
583	20241008	113900	23293000190	18080	18090	18100	18060	8232
584	20241008	113800	23144197860	18080	18090	18100	18080	1526
585	20241008	113700	23116595580	18090	18090	18100	18090	301
586	20241008	113600	23111150450	18090	18080	18090	18080	1549
587	20241008	113500	23083138690	18090	18100	18100	18080	9736
588	20241008	113400	22907081150	18090	18110	18110	18080	6374
589	20241008	113300	22791782170	18110	18100	18110	18090	3321
590	20241008	113200	22731691370	18090	18110	18110	18090	15204
591	20241008	113100	22456521570	18110	18120	18120	18110	7103
592	20241008	113000	22327884830	18120	18120	18120	18110	2998
593	20241008	112900	22273579810	18110	18130	18130	18110	3470
594	20241008	112800	22210728210	18130	18140	18140	18110	12272
595	20241008	112700	21988324240	18140	18150	18150	18130	18518
596	20241008	112600	21652420100	18150	18150	18150	18140	1152
597	20241008	112500	21631512390	18150	18160	18160	18150	1411
598	20241008	112400	21605902100	18150	18160	18160	18150	1289
599	20241008	112300	21582506230	18160	18140	18160	18140	533
600	20241008	112200	21572834380	18140	18150	18150	18140	550
601	20241008	112100	21562855370	18140	18150	18150	18120	2418
602	20241008	112000	21519014920	18150	18130	18150	18120	1395
603	20241008	111900	21493709960	18120	18120	18150	18110	3570
604	20241008	111800	21429022260	18120	18120	18120	18110	631
605	20241008	111700	21417591710	18110	18110	18120	18110	876
606	20241008	111600	21401724490	18120	18130	18130	18110	3975
607	20241008	111500	21329704430	18120	18130	18130	18120	1981
608	20241008	111400	21293802980	18120	18140	18140	18120	5220
609	20241008	111300	21199156170	18140	18130	18150	18130	992
610	20241008	111200	21181161610	18140	18140	18140	18130	2771
611	20241008	111100	21130919230	18140	18140	18140	18130	5485
612	20241008	111000	21031446480	18150	18150	18160	18140	981
613	20241008	110900	21013642270	18140	18150	18170	18140	2129
614	20241008	110800	20975014710	18150	18160	18160	18140	2642
615	20241008	110700	20927061540	18160	18140	18170	18140	709
616	20241008	110600	20914190320	18140	18140	18150	18130	1698
617	20241008	110500	20883389710	18130	18150	18160	18130	6404
618	20241008	110400	20767213210	18150	18170	18170	18150	5192
619	20241008	110300	20672927600	18170	18170	18170	18160	2349
620	20241008	110200	20630251510	18160	18170	18170	18160	909
621	20241008	110100	20613735600	18180	18170	18180	18160	846
622	20241008	110000	20598365060	18170	18180	18180	18160	2981
623	20241008	105900	20544204390	18180	18180	18180	18170	1076
624	20241008	105800	20524643180	18180	18170	18190	18170	865
625	20241008	105700	20508921350	18170	18160	18170	18150	1249
626	20241008	105600	20486238680	18160	18160	18170	18140	5119
627	20241008	105500	20393311540	18160	18180	18190	18160	2401
628	20241008	105400	20349680900	18180	18170	18190	18170	1378
629	20241008	105300	20324628840	18180	18190	18190	18170	2530
630	20241008	105200	20278618250	18200	18200	18200	18190	1509
631	20241008	105100	20251159580	18200	18170	18200	18170	4770
632	20241008	105000	20164397720	18180	18180	18180	18170	1185
633	20241008	104900	20142859660	18180	18170	18180	18160	1567
634	20241008	104800	20114386800	18160	18140	18160	18130	2621
635	20241008	104700	20066845350	18140	18130	18140	18120	1398
636	20241008	104600	20041503920	18130	18120	18130	18120	1482
637	20241008	104500	20014648590	18120	18120	18120	18110	4084
638	20241008	104400	19940677600	18120	18130	18140	18110	4009
639	20241008	104300	19868021390	18140	18140	18140	18130	1711
640	20241008	104200	19836993970	18140	18170	18170	18130	1981
641	20241008	104100	19801030380	18170	18190	18200	18170	11479
642	20241008	104000	19592301640	18180	18130	18180	18120	4309
643	20241008	103900	19514013840	18130	18120	18130	18120	1181
644	20241008	103800	19492603460	18120	18110	18120	18110	1705
645	20241008	103700	19461711010	18120	18110	18120	18110	1981
646	20241008	103600	19425829160	18100	18090	18100	18080	2941
647	20241008	103500	19372615720	18080	18090	18100	18080	6768
648	20241008	103400	19250227630	18090	18090	18100	18080	4663
649	20241008	103300	19165902950	18090	18100	18100	18080	5811
650	20241008	103200	19060796070	18100	18110	18110	18080	12881
651	20241008	103100	18827773080	18110	18100	18110	18100	3910
652	20241008	103000	18756988580	18110	18110	18120	18100	6063
653	20241008	102900	18647193720	18110	18120	18130	18100	10944
654	20241008	102800	18449003690	18130	18120	18130	18110	5737
655	20241008	102700	18345037890	18130	18110	18140	18100	2976
656	20241008	102600	18291117150	18110	18120	18120	18100	20808
657	20241008	102500	17914382360	18120	18140	18140	18110	5942
658	20241008	102400	17806714580	18140	18130	18140	18120	5790
659	20241008	102300	17701720180	18130	18140	18140	18130	6680
660	20241008	102200	17580596680	18140	18140	18160	18130	3680
661	20241008	102100	17513822610	18140	18160	18160	18140	5753
662	20241008	102000	17409431880	18160	18140	18160	18140	2461
663	20241008	101900	17364771380	18140	18180	18180	18130	36045
664	20241008	101800	16710427830	18180	18180	18190	18170	3143
665	20241008	101700	16653303120	18190	18180	18190	18170	3888
666	20241008	101600	16582619930	18180	18190	18190	18170	11025
667	20241008	101500	16382176230	18190	18180	18190	18180	1352
668	20241008	101400	16357593220	18180	18190	18190	18170	10727
669	20241008	101300	16162570380	18190	18170	18190	18170	1180
670	20241008	101200	16141121510	18170	18160	18180	18160	6845
671	20241008	101100	16016776830	18160	18190	18200	18160	15045
672	20241008	101000	15743259190	18200	18170	18210	18170	5008
673	20241008	100900	15652172490	18180	18190	18200	18170	7903
674	20241008	100800	15508502430	18190	18220	18220	18190	23592
675	20241008	100700	15079090270	18220	18220	18230	18210	4858
676	20241008	100600	14990590770	18220	18260	18260	18210	36823
677	20241008	100500	14319413420	18260	18270	18270	18230	41546
678	20241008	100400	13561216870	18270	18260	18270	18260	1221
679	20241008	100300	13538918420	18270	18300	18300	18260	17912
680	20241008	100200	13211575210	18290	18290	18310	18290	751
681	20241008	100100	13197834140	18290	18310	18310	18290	2080
682	20241008	100000	13159764270	18300	18300	18300	18290	1632
683	20241008	095900	13129900320	18300	18290	18300	18290	2345
684	20241008	095800	13087008960	18290	18290	18300	18280	1351
685	20241008	095700	13062298870	18280	18270	18290	18270	3369
686	20241008	095600	13000727060	18270	18300	18300	18260	15774
687	20241008	095500	12712476160	18300	18300	18310	18300	4388
688	20241008	095400	12632175680	18300	18270	18300	18270	3904
689	20241008	095300	12560768970	18280	18290	18300	18260	24153
690	20241008	095200	12119321510	18300	18300	18310	18280	13820
691	20241008	095100	11866547040	18280	18320	18340	18280	32157
692	20241008	095000	11278211920	18320	18320	18340	18310	6406
693	20241008	094900	11160902330	18340	18320	18340	18310	9220
694	20241008	094800	10991990860	18320	18330	18330	18310	8381
695	20241008	094700	10838468040	18330	18350	18350	18310	19075
696	20241008	094600	10488853000	18350	18370	18370	18350	3890
697	20241008	094500	10417455590	18360	18350	18380	18350	2429
698	20241008	094400	10372852910	18340	18360	18370	18330	11065
699	20241008	094300	10169807470	18360	18390	18400	18360	6937
700	20241008	094200	10042341770	18400	18370	18400	18360	5361
701	20241008	094100	9943780400	18360	18360	18360	18350	3124
702	20241008	094000	9886432160	18350	18330	18350	18330	2358
703	20241008	093900	9843185840	18350	18330	18360	18320	7906
704	20241008	093800	9698224180	18330	18360	18360	18320	7185
705	20241008	093700	9566481700	18350	18350	18370	18330	2972
706	20241008	093600	9511957810	18350	18360	18370	18340	1982
707	20241008	093500	9475583900	18370	18370	18370	18340	6269
708	20241008	093400	9360553590	18360	18350	18370	18340	3468
709	20241008	093300	9296916070	18350	18340	18350	18330	5157
710	20241008	093200	9202348530	18340	18330	18340	18330	2442
711	20241008	093100	9157580490	18340	18330	18340	18310	5072
712	20241008	093000	9064639970	18330	18300	18330	18290	4630
713	20241008	092900	8979889320	18300	18300	18320	18290	13850
714	20241008	092800	8726439260	18310	18330	18330	18290	12134
715	20241008	092700	8504302400	18330	18380	18380	18310	14139
716	20241008	092600	8244945250	18380	18400	18410	18370	4683
717	20241008	092500	8158830110	18400	18420	18430	18400	3047
718	20241008	092400	8102744780	18410	18430	18440	18410	2977
719	20241008	092300	8047915410	18430	18420	18440	18400	8382
720	20241008	092200	7893509050	18420	18410	18440	18410	5184
721	20241008	092100	7797988310	18410	18410	18420	18400	4307
722	20241008	092000	7718688640	18410	18390	18420	18370	1844
723	20241008	091900	7684772700	18390	18440	18440	18380	10921
724	20241008	091800	7483565530	18440	18330	18440	18320	6224
725	20241008	091700	7369142740	18320	18290	18340	18280	7118
726	20241008	091600	7238869030	18280	18350	18360	18280	110595
727	20241008	091500	5213694180	18350	18340	18380	18340	4521
728	20241008	091400	5130732140	18330	18350	18370	18320	14454
729	20241008	091300	4865661410	18360	18330	18360	18330	2434
730	20241008	091200	4821023420	18330	18350	18380	18320	23047
731	20241008	091100	4398396150	18360	18350	18360	18330	10709
732	20241008	091000	4201970270	18340	18350	18370	18330	11533
733	20241008	090900	3990307420	18350	18320	18360	18310	9607
734	20241008	090800	3814202840	18320	18390	18390	18300	39935
735	20241008	090700	3082025600	18370	18390	18400	18370	17212
736	20241008	090600	2765688240	18370	18390	18410	18320	25331
737	20241008	090500	2300509660	18400	18450	18450	18380	23235
738	20241008	090400	1872888910	18450	18540	18540	18450	28691
739	20241008	090300	1342180960	18540	18660	18710	18530	16972
740	20241008	090200	1026763200	18660	18790	18790	18660	9276
741	20241008	090100	853205830	18760	18600	18780	18580	22681
742	20241008	090000	428243340	18650	18680	18690	18550	22472