37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 203000 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 2643 |
| 3 | 20231020 | 202900 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 4 | 20231020 | 202800 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 5 | 20231020 | 202700 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 6 | 20231020 | 202600 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 7 | 20231020 | 202500 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 8 | 20231020 | 202400 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 9 | 20231020 | 202300 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 10 | 20231020 | 202200 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 11 | 20231020 | 202100 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 12 | 20231020 | 202000 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 13 | 20231020 | 201900 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 14 | 20231020 | 201800 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 15 | 20231020 | 201700 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 16 | 20231020 | 201600 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 17 | 20231020 | 201500 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 18 | 20231020 | 201400 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 19 | 20231020 | 201300 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 20 | 20231020 | 201200 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 21 | 20231020 | 201100 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 22 | 20231020 | 201000 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 23 | 20231020 | 200900 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 24 | 20231020 | 200800 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 25 | 20231020 | 200700 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 26 | 20231020 | 200600 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 27 | 20231020 | 200500 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 28 | 20231020 | 200400 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 29 | 20231020 | 200300 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 30 | 20231020 | 200200 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 31 | 20231020 | 200100 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 32 | 20231020 | 200000 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 2643 |
| 33 | 20231020 | 195900 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 34 | 20231020 | 195800 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 35 | 20231020 | 195700 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 36 | 20231020 | 195600 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 37 | 20231020 | 195500 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 38 | 20231020 | 195400 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 39 | 20231020 | 195300 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 40 | 20231020 | 195200 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 41 | 20231020 | 195100 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 42 | 20231020 | 195000 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 43 | 20231020 | 194900 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 44 | 20231020 | 194800 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 45 | 20231020 | 194700 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 46 | 20231020 | 194600 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 47 | 20231020 | 194500 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 48 | 20231020 | 194400 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 49 | 20231020 | 194300 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 50 | 20231020 | 194200 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 51 | 20231020 | 194100 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 52 | 20231020 | 194000 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 53 | 20231020 | 193900 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 54 | 20231020 | 193800 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 55 | 20231020 | 193700 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 56 | 20231020 | 193600 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 57 | 20231020 | 193500 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 58 | 20231020 | 193400 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 59 | 20231020 | 193300 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 60 | 20231020 | 193200 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 61 | 20231020 | 193100 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 62 | 20231020 | 193000 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 2643 |
| 63 | 20231020 | 192900 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 64 | 20231020 | 192800 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 65 | 20231020 | 192700 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 66 | 20231020 | 192600 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 67 | 20231020 | 192500 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 68 | 20231020 | 192400 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 69 | 20231020 | 192300 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 70 | 20231020 | 192200 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 71 | 20231020 | 192100 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 72 | 20231020 | 192000 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 73 | 20231020 | 191900 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 74 | 20231020 | 191800 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 75 | 20231020 | 191700 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 76 | 20231020 | 191600 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 77 | 20231020 | 191500 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 78 | 20231020 | 191400 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 79 | 20231020 | 191300 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 80 | 20231020 | 191200 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 81 | 20231020 | 191100 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 82 | 20231020 | 191000 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 83 | 20231020 | 190900 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 84 | 20231020 | 190800 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 85 | 20231020 | 190700 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 86 | 20231020 | 190600 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 87 | 20231020 | 190500 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 88 | 20231020 | 190400 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 89 | 20231020 | 190300 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 90 | 20231020 | 190200 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 91 | 20231020 | 190100 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 92 | 20231020 | 190000 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 2643 |
| 93 | 20231020 | 185900 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 94 | 20231020 | 185800 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 95 | 20231020 | 185700 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 96 | 20231020 | 185600 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 97 | 20231020 | 185500 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 98 | 20231020 | 185400 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 99 | 20231020 | 185300 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 100 | 20231020 | 185200 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 101 | 20231020 | 185100 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 102 | 20231020 | 185000 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 103 | 20231020 | 184900 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 104 | 20231020 | 184800 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 105 | 20231020 | 184700 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 106 | 20231020 | 184600 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 107 | 20231020 | 184500 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 108 | 20231020 | 184400 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 109 | 20231020 | 184300 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 110 | 20231020 | 184200 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 111 | 20231020 | 184100 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 112 | 20231020 | 184000 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 113 | 20231020 | 183900 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 114 | 20231020 | 183800 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 115 | 20231020 | 183700 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 116 | 20231020 | 183600 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 117 | 20231020 | 183500 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 118 | 20231020 | 183400 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 119 | 20231020 | 183300 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 120 | 20231020 | 183200 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 121 | 20231020 | 183100 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 122 | 20231020 | 183000 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 2643 |
| 123 | 20231020 | 182900 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 124 | 20231020 | 182800 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 125 | 20231020 | 182700 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 126 | 20231020 | 182600 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 127 | 20231020 | 182500 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 128 | 20231020 | 182400 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 129 | 20231020 | 182300 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 130 | 20231020 | 182200 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 131 | 20231020 | 182100 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 132 | 20231020 | 182000 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 133 | 20231020 | 181900 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 134 | 20231020 | 181800 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 135 | 20231020 | 181700 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 136 | 20231020 | 181600 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 137 | 20231020 | 181500 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 138 | 20231020 | 181400 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 139 | 20231020 | 181300 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 140 | 20231020 | 181200 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 141 | 20231020 | 181100 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 142 | 20231020 | 181000 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 143 | 20231020 | 180900 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 144 | 20231020 | 180800 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 145 | 20231020 | 180700 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 146 | 20231020 | 180600 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 147 | 20231020 | 180500 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 148 | 20231020 | 180400 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 149 | 20231020 | 180300 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 150 | 20231020 | 180200 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 151 | 20231020 | 180100 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 152 | 20231020 | 180000 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 2643 |
| 153 | 20231020 | 175900 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 154 | 20231020 | 175800 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 155 | 20231020 | 175700 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 156 | 20231020 | 175600 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 157 | 20231020 | 175500 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 158 | 20231020 | 175400 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 159 | 20231020 | 175300 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 160 | 20231020 | 175200 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 161 | 20231020 | 175100 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 162 | 20231020 | 175000 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 163 | 20231020 | 174900 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 164 | 20231020 | 174800 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 165 | 20231020 | 174700 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 166 | 20231020 | 174600 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 167 | 20231020 | 174500 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 168 | 20231020 | 174400 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 169 | 20231020 | 174300 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 170 | 20231020 | 174200 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 171 | 20231020 | 174100 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 172 | 20231020 | 174000 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 173 | 20231020 | 173900 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 174 | 20231020 | 173800 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 175 | 20231020 | 173700 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 176 | 20231020 | 173600 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 177 | 20231020 | 173500 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 178 | 20231020 | 173400 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 179 | 20231020 | 173300 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 180 | 20231020 | 173200 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 181 | 20231020 | 173100 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 182 | 20231020 | 173000 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 2643 |
| 183 | 20231020 | 172900 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 184 | 20231020 | 172800 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 185 | 20231020 | 172700 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 186 | 20231020 | 172600 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 187 | 20231020 | 172500 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 188 | 20231020 | 172400 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 189 | 20231020 | 172300 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 190 | 20231020 | 172200 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 191 | 20231020 | 172100 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 192 | 20231020 | 172000 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 193 | 20231020 | 171900 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 194 | 20231020 | 171800 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 195 | 20231020 | 171700 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 196 | 20231020 | 171600 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 197 | 20231020 | 171500 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 198 | 20231020 | 171400 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 199 | 20231020 | 171300 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 200 | 20231020 | 171200 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 201 | 20231020 | 171100 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 202 | 20231020 | 171000 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 203 | 20231020 | 170900 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 204 | 20231020 | 170800 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 205 | 20231020 | 170700 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 206 | 20231020 | 170600 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 207 | 20231020 | 170500 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 208 | 20231020 | 170400 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 209 | 20231020 | 170300 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 210 | 20231020 | 170200 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 211 | 20231020 | 170100 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 212 | 20231020 | 170000 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 2643 |
| 213 | 20231020 | 165900 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 214 | 20231020 | 165800 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 215 | 20231020 | 165700 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 216 | 20231020 | 165600 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 217 | 20231020 | 165500 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 218 | 20231020 | 165400 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 219 | 20231020 | 165300 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 220 | 20231020 | 165200 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 221 | 20231020 | 165100 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 222 | 20231020 | 165000 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 223 | 20231020 | 164900 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 224 | 20231020 | 164800 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 225 | 20231020 | 164700 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 226 | 20231020 | 164600 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 227 | 20231020 | 164500 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 228 | 20231020 | 164400 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 229 | 20231020 | 164300 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 230 | 20231020 | 164200 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 231 | 20231020 | 164100 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 232 | 20231020 | 164000 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 233 | 20231020 | 163900 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 234 | 20231020 | 163800 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 235 | 20231020 | 163700 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 236 | 20231020 | 163600 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 237 | 20231020 | 163500 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 238 | 20231020 | 163400 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 239 | 20231020 | 163300 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 240 | 20231020 | 163200 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 241 | 20231020 | 163100 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 242 | 20231020 | 163000 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 2643 |
| 243 | 20231020 | 162900 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 244 | 20231020 | 162800 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 245 | 20231020 | 162700 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 246 | 20231020 | 162600 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 247 | 20231020 | 162500 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 248 | 20231020 | 162400 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 249 | 20231020 | 162300 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 250 | 20231020 | 162200 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 251 | 20231020 | 162100 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 252 | 20231020 | 162000 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 253 | 20231020 | 161900 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 254 | 20231020 | 161800 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 255 | 20231020 | 161700 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 256 | 20231020 | 161600 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 257 | 20231020 | 161500 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 258 | 20231020 | 161400 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 259 | 20231020 | 161300 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 260 | 20231020 | 161200 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 261 | 20231020 | 161100 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 262 | 20231020 | 161000 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 263 | 20231020 | 160900 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 264 | 20231020 | 160800 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 265 | 20231020 | 160700 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 266 | 20231020 | 160600 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 267 | 20231020 | 160500 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 268 | 20231020 | 160400 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 269 | 20231020 | 160300 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 270 | 20231020 | 160200 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 271 | 20231020 | 160100 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 272 | 20231020 | 160000 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 2643 |
| 273 | 20231020 | 155900 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 274 | 20231020 | 155800 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 275 | 20231020 | 155700 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 276 | 20231020 | 155600 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 277 | 20231020 | 155500 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 278 | 20231020 | 155400 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 279 | 20231020 | 155300 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 280 | 20231020 | 155200 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 281 | 20231020 | 155100 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 282 | 20231020 | 155000 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 283 | 20231020 | 154900 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 284 | 20231020 | 154800 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 285 | 20231020 | 154700 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 286 | 20231020 | 154600 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 287 | 20231020 | 154500 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 288 | 20231020 | 154400 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 289 | 20231020 | 154300 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 290 | 20231020 | 154200 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 291 | 20231020 | 154100 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 292 | 20231020 | 154000 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 293 | 20231020 | 153900 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 294 | 20231020 | 153800 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 295 | 20231020 | 153700 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 296 | 20231020 | 153600 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 297 | 20231020 | 153500 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 298 | 20231020 | 153400 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 299 | 20231020 | 153300 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 300 | 20231020 | 153200 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 301 | 20231020 | 153100 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 302 | 20231020 | 153000 | 5166815300 | 28550 | 28550 | 28550 | 28550 | 5286 |
| 303 | 20231020 | 152900 | 5091357650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 304 | 20231020 | 152800 | 5091357650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 305 | 20231020 | 152700 | 5091357650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 306 | 20231020 | 152600 | 5091357650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 307 | 20231020 | 152500 | 5091357650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 308 | 20231020 | 152400 | 5091357650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 309 | 20231020 | 152300 | 5091357650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 310 | 20231020 | 152200 | 5091357650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 311 | 20231020 | 152100 | 5091357650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 312 | 20231020 | 152000 | 5091357650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 313 | 20231020 | 151900 | 5091357650 | 28500 | 28550 | 28600 | 28500 | 531 |
| 314 | 20231020 | 151800 | 5076213750 | 28550 | 28500 | 28550 | 28500 | 112 |
| 315 | 20231020 | 151700 | 5073021450 | 28500 | 28500 | 28500 | 28450 | 211 |
| 316 | 20231020 | 151600 | 5067009400 | 28500 | 28500 | 28600 | 28450 | 172 |
| 317 | 20231020 | 151500 | 5062112750 | 28600 | 28400 | 28600 | 28400 | 610 |
| 318 | 20231020 | 151400 | 5044752000 | 28450 | 28400 | 28450 | 28350 | 294 |
| 319 | 20231020 | 151300 | 5036401500 | 28400 | 28450 | 28450 | 28350 | 482 |
| 320 | 20231020 | 151200 | 5022706950 | 28450 | 28450 | 28450 | 28400 | 170 |
| 321 | 20231020 | 151100 | 5017872350 | 28450 | 28350 | 28450 | 28350 | 221 |
| 322 | 20231020 | 151000 | 5011597650 | 28400 | 28500 | 28500 | 28350 | 269 |
| 323 | 20231020 | 150900 | 5003951200 | 28450 | 28450 | 28450 | 28400 | 254 |
| 324 | 20231020 | 150800 | 4996732900 | 28450 | 28350 | 28450 | 28350 | 225 |
| 325 | 20231020 | 150700 | 4990337100 | 28400 | 28400 | 28450 | 28350 | 246 |
| 326 | 20231020 | 150600 | 4983351950 | 28400 | 28450 | 28450 | 28350 | 183 |
| 327 | 20231020 | 150500 | 4978154750 | 28450 | 28450 | 28450 | 28400 | 373 |
| 328 | 20231020 | 150400 | 4967559450 | 28400 | 28450 | 28450 | 28400 | 144 |
| 329 | 20231020 | 150300 | 4963465900 | 28450 | 28350 | 28450 | 28350 | 282 |
| 330 | 20231020 | 150200 | 4955458000 | 28350 | 28300 | 28400 | 28300 | 244 |
| 331 | 20231020 | 150100 | 4948543550 | 28350 | 28450 | 28450 | 28350 | 1763 |
| 332 | 20231020 | 150000 | 4898524250 | 28400 | 28400 | 28450 | 28300 | 1956 |
| 333 | 20231020 | 145900 | 4843038800 | 28400 | 28450 | 28450 | 28400 | 284 |
| 334 | 20231020 | 145800 | 4834971350 | 28450 | 28450 | 28450 | 28400 | 183 |
| 335 | 20231020 | 145700 | 4829770300 | 28450 | 28450 | 28450 | 28400 | 127 |
| 336 | 20231020 | 145600 | 4826161800 | 28450 | 28450 | 28450 | 28400 | 146 |
| 337 | 20231020 | 145500 | 4822012600 | 28400 | 28500 | 28500 | 28400 | 879 |
| 338 | 20231020 | 145400 | 4797019650 | 28500 | 28500 | 28500 | 28400 | 120 |
| 339 | 20231020 | 145300 | 4793605100 | 28500 | 28500 | 28550 | 28400 | 816 |
| 340 | 20231020 | 145200 | 4770374500 | 28500 | 28500 | 28550 | 28500 | 227 |
| 341 | 20231020 | 145100 | 4763902900 | 28550 | 28550 | 28550 | 28500 | 301 |
| 342 | 20231020 | 145000 | 4755320650 | 28550 | 28550 | 28600 | 28500 | 135 |
| 343 | 20231020 | 144900 | 4751467200 | 28550 | 28600 | 28600 | 28500 | 224 |
| 344 | 20231020 | 144800 | 4745072550 | 28600 | 28600 | 28650 | 28550 | 532 |
| 345 | 20231020 | 144700 | 4729856350 | 28650 | 28650 | 28650 | 28600 | 299 |
| 346 | 20231020 | 144600 | 4721300050 | 28600 | 28600 | 28650 | 28600 | 158 |
| 347 | 20231020 | 144500 | 4716778350 | 28600 | 28650 | 28700 | 28550 | 157 |
| 348 | 20231020 | 144400 | 4712287750 | 28650 | 28550 | 28650 | 28500 | 351 |
| 349 | 20231020 | 144300 | 4702256950 | 28550 | 28600 | 28600 | 28500 | 287 |
| 350 | 20231020 | 144200 | 4694065300 | 28550 | 28600 | 28600 | 28550 | 154 |
| 351 | 20231020 | 144100 | 4689667300 | 28600 | 28600 | 28600 | 28550 | 299 |
| 352 | 20231020 | 144000 | 4681123200 | 28600 | 28600 | 28600 | 28550 | 242 |
| 353 | 20231020 | 143900 | 4674212150 | 28600 | 28550 | 28600 | 28550 | 276 |
| 354 | 20231020 | 143800 | 4666330200 | 28600 | 28650 | 28750 | 28600 | 261 |
| 355 | 20231020 | 143700 | 4658855950 | 28650 | 28650 | 28650 | 28600 | 218 |
| 356 | 20231020 | 143600 | 4652612500 | 28600 | 28600 | 28650 | 28600 | 1087 |
| 357 | 20231020 | 143500 | 4621523550 | 28650 | 28700 | 28700 | 28600 | 333 |
| 358 | 20231020 | 143400 | 4611981550 | 28700 | 28750 | 28750 | 28650 | 371 |
| 359 | 20231020 | 143300 | 4601344850 | 28750 | 28800 | 28800 | 28700 | 103 |
| 360 | 20231020 | 143200 | 4598384000 | 28800 | 28650 | 28800 | 28650 | 315 |
| 361 | 20231020 | 143100 | 4589341200 | 28700 | 28800 | 28850 | 28700 | 525 |
| 362 | 20231020 | 143000 | 4574252350 | 28850 | 28800 | 28900 | 28800 | 180 |
| 363 | 20231020 | 142900 | 4569064950 | 28800 | 28800 | 28800 | 28750 | 154 |
| 364 | 20231020 | 142800 | 4564631550 | 28900 | 28850 | 28900 | 28800 | 212 |
| 365 | 20231020 | 142700 | 4558515100 | 28850 | 28800 | 28900 | 28750 | 160 |
| 366 | 20231020 | 142600 | 4553908750 | 28750 | 28850 | 28850 | 28750 | 403 |
| 367 | 20231020 | 142500 | 4542312500 | 28800 | 28850 | 28850 | 28800 | 143 |
| 368 | 20231020 | 142400 | 4538190100 | 28800 | 28800 | 28900 | 28750 | 227 |
| 369 | 20231020 | 142300 | 4531645900 | 28850 | 28750 | 28900 | 28750 | 197 |
| 370 | 20231020 | 142200 | 4525964950 | 28800 | 28750 | 28800 | 28650 | 381 |
| 371 | 20231020 | 142100 | 4515022150 | 28800 | 28900 | 28900 | 28800 | 217 |
| 372 | 20231020 | 142000 | 4508771000 | 28900 | 28700 | 28900 | 28700 | 312 |
| 373 | 20231020 | 141900 | 4499766750 | 28750 | 28750 | 28750 | 28700 | 237 |
| 374 | 20231020 | 141800 | 4492960500 | 28750 | 28700 | 28750 | 28700 | 161 |
| 375 | 20231020 | 141700 | 4488334950 | 28750 | 28750 | 28850 | 28700 | 341 |
| 376 | 20231020 | 141600 | 4478535000 | 28750 | 28750 | 28800 | 28700 | 152 |
| 377 | 20231020 | 141500 | 4474166400 | 28750 | 28650 | 28750 | 28650 | 110 |
| 378 | 20231020 | 141400 | 4471010100 | 28700 | 28700 | 28700 | 28650 | 182 |
| 379 | 20231020 | 141300 | 4465790850 | 28650 | 28800 | 28800 | 28650 | 1081 |
| 380 | 20231020 | 141200 | 4434735200 | 28800 | 28800 | 28800 | 28750 | 364 |
| 381 | 20231020 | 141100 | 4424268000 | 28800 | 28850 | 28850 | 28750 | 653 |
| 382 | 20231020 | 141000 | 4405479200 | 28850 | 28750 | 28850 | 28750 | 197 |
| 383 | 20231020 | 140900 | 4399805850 | 28800 | 28750 | 28800 | 28750 | 542 |
| 384 | 20231020 | 140800 | 4384219700 | 28750 | 28700 | 28750 | 28700 | 227 |
| 385 | 20231020 | 140700 | 4377702200 | 28750 | 28800 | 28850 | 28700 | 263 |
| 386 | 20231020 | 140600 | 4370137050 | 28800 | 28800 | 28800 | 28750 | 164 |
| 387 | 20231020 | 140500 | 4365416250 | 28800 | 28850 | 28850 | 28700 | 306 |
| 388 | 20231020 | 140400 | 4356599450 | 28900 | 28750 | 28900 | 28750 | 664 |
| 389 | 20231020 | 140300 | 4337478400 | 28750 | 28800 | 28800 | 28700 | 154 |
| 390 | 20231020 | 140200 | 4333049400 | 28750 | 28800 | 28800 | 28750 | 149 |
| 391 | 20231020 | 140100 | 4328761950 | 28800 | 28800 | 28800 | 28750 | 108 |
| 392 | 20231020 | 140000 | 4325655650 | 28800 | 28750 | 28850 | 28750 | 198 |
| 393 | 20231020 | 135900 | 4319948200 | 28750 | 28900 | 28900 | 28750 | 1568 |
| 394 | 20231020 | 135800 | 4274781000 | 28900 | 28850 | 28950 | 28850 | 200 |
| 395 | 20231020 | 135700 | 4269000750 | 28900 | 28900 | 29000 | 28900 | 446 |
| 396 | 20231020 | 135600 | 4256104050 | 28900 | 29000 | 29000 | 28850 | 382 |
| 397 | 20231020 | 135500 | 4245065150 | 29000 | 28950 | 29000 | 28950 | 264 |
| 398 | 20231020 | 135400 | 4237418750 | 28950 | 29000 | 29000 | 28900 | 116 |
| 399 | 20231020 | 135300 | 4234063050 | 29000 | 28950 | 29000 | 28900 | 465 |
| 400 | 20231020 | 135200 | 4220581450 | 28950 | 29000 | 29000 | 28950 | 169 |
| 401 | 20231020 | 135100 | 4215688800 | 28950 | 28950 | 29050 | 28950 | 356 |
| 402 | 20231020 | 135000 | 4205379250 | 28950 | 28900 | 29000 | 28900 | 236 |
| 403 | 20231020 | 134900 | 4198551550 | 28900 | 28900 | 28950 | 28850 | 117 |
| 404 | 20231020 | 134800 | 4195170200 | 28850 | 28950 | 29050 | 28850 | 332 |
| 405 | 20231020 | 134700 | 4185567400 | 28950 | 28950 | 29000 | 28900 | 325 |
| 406 | 20231020 | 134600 | 4176155150 | 28900 | 28950 | 28950 | 28900 | 204 |
| 407 | 20231020 | 134500 | 4170250200 | 29000 | 29000 | 29000 | 28950 | 343 |
| 408 | 20231020 | 134400 | 4160303300 | 29000 | 28950 | 29000 | 28900 | 429 |
| 409 | 20231020 | 134300 | 4147875850 | 28900 | 28900 | 28950 | 28900 | 134 |
| 410 | 20231020 | 134200 | 4143998900 | 28950 | 29050 | 29050 | 28900 | 224 |
| 411 | 20231020 | 134100 | 4137511950 | 29050 | 29000 | 29050 | 29000 | 420 |
| 412 | 20231020 | 134000 | 4125323050 | 29000 | 28950 | 29000 | 28900 | 214 |
| 413 | 20231020 | 133900 | 4119123500 | 28900 | 28950 | 29000 | 28850 | 557 |
| 414 | 20231020 | 133800 | 4103011200 | 28950 | 28950 | 29000 | 28900 | 293 |
| 415 | 20231020 | 133700 | 4094523350 | 28950 | 28950 | 29000 | 28900 | 409 |
| 416 | 20231020 | 133600 | 4082675800 | 28950 | 28950 | 29000 | 28900 | 574 |
| 417 | 20231020 | 133500 | 4066073000 | 28950 | 28950 | 28950 | 28900 | 306 |
| 418 | 20231020 | 133400 | 4057225150 | 28900 | 28950 | 29050 | 28900 | 1440 |
| 419 | 20231020 | 133300 | 4015503650 | 28900 | 28850 | 29000 | 28800 | 1167 |
| 420 | 20231020 | 133200 | 3981771900 | 28850 | 28850 | 28900 | 28800 | 708 |
| 421 | 20231020 | 133100 | 3961337100 | 28850 | 28800 | 28850 | 28750 | 999 |
| 422 | 20231020 | 133000 | 3932574250 | 28750 | 28600 | 28800 | 28600 | 561 |
| 423 | 20231020 | 132900 | 3916472600 | 28650 | 28650 | 28650 | 28600 | 105 |
| 424 | 20231020 | 132800 | 3913465100 | 28650 | 28650 | 28650 | 28600 | 156 |
| 425 | 20231020 | 132700 | 3908999300 | 28650 | 28550 | 28650 | 28550 | 348 |
| 426 | 20231020 | 132600 | 3899054350 | 28550 | 28550 | 28600 | 28550 | 190 |
| 427 | 20231020 | 132500 | 3893626900 | 28550 | 28550 | 28600 | 28550 | 102 |
| 428 | 20231020 | 132400 | 3890711650 | 28600 | 28500 | 28600 | 28500 | 194 |
| 429 | 20231020 | 132300 | 3885171500 | 28550 | 28500 | 28550 | 28500 | 222 |
| 430 | 20231020 | 132200 | 3878840700 | 28500 | 28550 | 28550 | 28500 | 175 |
| 431 | 20231020 | 132100 | 3873848400 | 28550 | 28500 | 28550 | 28500 | 108 |
| 432 | 20231020 | 132000 | 3870768850 | 28550 | 28400 | 28550 | 28400 | 458 |
| 433 | 20231020 | 131900 | 3857710750 | 28450 | 28400 | 28450 | 28400 | 89 |
| 434 | 20231020 | 131800 | 3855179150 | 28400 | 28550 | 28550 | 28400 | 2124 |
| 435 | 20231020 | 131700 | 3794834100 | 28550 | 28500 | 28600 | 28500 | 38 |
| 436 | 20231020 | 131600 | 3793749250 | 28500 | 28400 | 28600 | 28400 | 238 |
| 437 | 20231020 | 131500 | 3786975450 | 28450 | 28450 | 28450 | 28400 | 103 |
| 438 | 20231020 | 131400 | 3784045800 | 28450 | 28400 | 28600 | 28400 | 303 |
| 439 | 20231020 | 131300 | 3775415800 | 28400 | 28400 | 28450 | 28350 | 119 |
| 440 | 20231020 | 131200 | 3772039600 | 28400 | 28400 | 28450 | 28400 | 189 |
| 441 | 20231020 | 131100 | 3766668000 | 28400 | 28450 | 28450 | 28400 | 74 |
| 442 | 20231020 | 131000 | 3764563150 | 28400 | 28450 | 28550 | 28400 | 105 |
| 443 | 20231020 | 130900 | 3761579400 | 28500 | 28400 | 28500 | 28400 | 339 |
| 444 | 20231020 | 130800 | 3751932450 | 28350 | 28450 | 28450 | 28350 | 103 |
| 445 | 20231020 | 130700 | 3749007950 | 28400 | 28450 | 28500 | 28400 | 228 |
| 446 | 20231020 | 130600 | 3742524500 | 28450 | 28450 | 28500 | 28450 | 209 |
| 447 | 20231020 | 130500 | 3736576050 | 28500 | 28550 | 28550 | 28450 | 66 |
| 448 | 20231020 | 130400 | 3734694700 | 28500 | 28550 | 28550 | 28450 | 205 |
| 449 | 20231020 | 130300 | 3728851450 | 28550 | 28500 | 28550 | 28500 | 100 |
| 450 | 20231020 | 130200 | 3725999000 | 28500 | 28400 | 28500 | 28400 | 337 |
| 451 | 20231020 | 130100 | 3716401750 | 28450 | 28500 | 28500 | 28400 | 583 |
| 452 | 20231020 | 130000 | 3699811650 | 28500 | 28500 | 28500 | 28450 | 98 |
| 453 | 20231020 | 125900 | 3697021700 | 28500 | 28400 | 28500 | 28400 | 86 |
| 454 | 20231020 | 125800 | 3694573750 | 28400 | 28400 | 28400 | 28350 | 688 |
| 455 | 20231020 | 125700 | 3675038450 | 28400 | 28400 | 28400 | 28350 | 253 |
| 456 | 20231020 | 125600 | 3667861750 | 28400 | 28400 | 28400 | 28350 | 53 |
| 457 | 20231020 | 125500 | 3666357650 | 28400 | 28350 | 28450 | 28350 | 57 |
| 458 | 20231020 | 125400 | 3664739200 | 28450 | 28400 | 28450 | 28400 | 77 |
| 459 | 20231020 | 125300 | 3662549000 | 28400 | 28450 | 28450 | 28350 | 736 |
| 460 | 20231020 | 125200 | 3641645700 | 28450 | 28450 | 28450 | 28400 | 58 |
| 461 | 20231020 | 125100 | 3639995900 | 28450 | 28450 | 28450 | 28450 | 64 |
| 462 | 20231020 | 125000 | 3638175100 | 28400 | 28450 | 28500 | 28400 | 262 |
| 463 | 20231020 | 124900 | 3630720850 | 28300 | 28400 | 28450 | 28300 | 419 |
| 464 | 20231020 | 124800 | 3618829750 | 28400 | 28450 | 28450 | 28400 | 176 |
| 465 | 20231020 | 124700 | 3613823350 | 28450 | 28350 | 28450 | 28350 | 141 |
| 466 | 20231020 | 124600 | 3609817400 | 28350 | 28350 | 28400 | 28350 | 76 |
| 467 | 20231020 | 124500 | 3607659150 | 28400 | 28350 | 28400 | 28300 | 230 |
| 468 | 20231020 | 124400 | 3601141150 | 28400 | 28450 | 28450 | 28400 | 243 |
| 469 | 20231020 | 124300 | 3594239900 | 28450 | 28350 | 28450 | 28300 | 888 |
| 470 | 20231020 | 124200 | 3569039250 | 28300 | 28350 | 28350 | 28300 | 28 |
| 471 | 20231020 | 124100 | 3568246700 | 28350 | 28300 | 28350 | 28300 | 182 |
| 472 | 20231020 | 124000 | 3563089100 | 28350 | 28350 | 28350 | 28300 | 321 |
| 473 | 20231020 | 123900 | 3554001700 | 28300 | 28300 | 28350 | 28300 | 80 |
| 474 | 20231020 | 123800 | 3551734850 | 28350 | 28350 | 28350 | 28350 | 38 |
| 475 | 20231020 | 123700 | 3550657550 | 28350 | 28300 | 28350 | 28300 | 91 |
| 476 | 20231020 | 123600 | 3548078500 | 28350 | 28350 | 28350 | 28300 | 251 |
| 477 | 20231020 | 123500 | 3540971700 | 28350 | 28300 | 28350 | 28300 | 132 |
| 478 | 20231020 | 123400 | 3537230400 | 28350 | 28350 | 28350 | 28300 | 87 |
| 479 | 20231020 | 123300 | 3534765150 | 28350 | 28350 | 28350 | 28300 | 105 |
| 480 | 20231020 | 123200 | 3531788450 | 28350 | 28350 | 28350 | 28300 | 387 |
| 481 | 20231020 | 123100 | 3520833550 | 28350 | 28300 | 28350 | 28300 | 249 |
| 482 | 20231020 | 123000 | 3513774750 | 28350 | 28350 | 28350 | 28300 | 115 |
| 483 | 20231020 | 122900 | 3510517600 | 28300 | 28350 | 28350 | 28300 | 174 |
| 484 | 20231020 | 122800 | 3505590200 | 28300 | 28350 | 28350 | 28250 | 633 |
| 485 | 20231020 | 122700 | 3487680950 | 28350 | 28300 | 28350 | 28250 | 458 |
| 486 | 20231020 | 122600 | 3474716750 | 28350 | 28350 | 28350 | 28300 | 91 |
| 487 | 20231020 | 122500 | 3472137150 | 28350 | 28350 | 28400 | 28300 | 346 |
| 488 | 20231020 | 122400 | 3462325750 | 28350 | 28350 | 28400 | 28350 | 16 |
| 489 | 20231020 | 122300 | 3461871950 | 28400 | 28500 | 28500 | 28400 | 716 |
| 490 | 20231020 | 122200 | 3441532950 | 28600 | 28450 | 28600 | 28450 | 215 |
| 491 | 20231020 | 122100 | 3435404950 | 28400 | 28450 | 28450 | 28400 | 98 |
| 492 | 20231020 | 122000 | 3432617400 | 28400 | 28400 | 28400 | 28350 | 254 |
| 493 | 20231020 | 121900 | 3425404150 | 28400 | 28400 | 28450 | 28400 | 193 |
| 494 | 20231020 | 121800 | 3419918250 | 28450 | 28400 | 28450 | 28400 | 126 |
| 495 | 20231020 | 121700 | 3416339150 | 28400 | 28450 | 28450 | 28400 | 58 |
| 496 | 20231020 | 121600 | 3414690500 | 28450 | 28400 | 28450 | 28400 | 111 |
| 497 | 20231020 | 121500 | 3411534500 | 28400 | 28450 | 28500 | 28400 | 415 |
| 498 | 20231020 | 121400 | 3399734800 | 28500 | 28500 | 28550 | 28450 | 395 |
| 499 | 20231020 | 121300 | 3388478000 | 28500 | 28450 | 28500 | 28450 | 315 |
| 500 | 20231020 | 121200 | 3379514750 | 28450 | 28400 | 28450 | 28400 | 276 |
| 501 | 20231020 | 121100 | 3371672600 | 28400 | 28400 | 28400 | 28350 | 231 |
| 502 | 20231020 | 121000 | 3365120700 | 28400 | 28400 | 28450 | 28400 | 163 |
| 503 | 20231020 | 120900 | 3360489850 | 28450 | 28350 | 28450 | 28300 | 283 |
| 504 | 20231020 | 120800 | 3352454500 | 28350 | 28350 | 28350 | 28300 | 76 |
| 505 | 20231020 | 120700 | 3350300350 | 28350 | 28400 | 28400 | 28350 | 548 |
| 506 | 20231020 | 120600 | 3334756850 | 28400 | 28400 | 28400 | 28350 | 90 |
| 507 | 20231020 | 120500 | 3332203300 | 28400 | 28400 | 28400 | 28350 | 115 |
| 508 | 20231020 | 120400 | 3328940300 | 28350 | 28350 | 28400 | 28350 | 109 |
| 509 | 20231020 | 120300 | 3325845800 | 28400 | 28400 | 28450 | 28400 | 106 |
| 510 | 20231020 | 120200 | 3322833250 | 28400 | 28450 | 28500 | 28400 | 674 |
| 511 | 20231020 | 120100 | 3303662250 | 28400 | 28450 | 28450 | 28400 | 272 |
| 512 | 20231020 | 120000 | 3295933700 | 28450 | 28450 | 28450 | 28400 | 314 |
| 513 | 20231020 | 115900 | 3287004000 | 28500 | 28650 | 28650 | 28400 | 379 |
| 514 | 20231020 | 115800 | 3276183200 | 28450 | 28400 | 28600 | 28350 | 2038 |
| 515 | 20231020 | 115700 | 3218122900 | 28400 | 28300 | 28400 | 28300 | 642 |
| 516 | 20231020 | 115600 | 3199934950 | 28300 | 28300 | 28300 | 28250 | 140 |
| 517 | 20231020 | 115500 | 3195973700 | 28300 | 28250 | 28300 | 28250 | 125 |
| 518 | 20231020 | 115400 | 3192436600 | 28300 | 28200 | 28300 | 28200 | 425 |
| 519 | 20231020 | 115300 | 3180437550 | 28250 | 28250 | 28300 | 28200 | 597 |
| 520 | 20231020 | 115200 | 3163578250 | 28250 | 28300 | 28300 | 28250 | 146 |
| 521 | 20231020 | 115100 | 3159447400 | 28250 | 28200 | 28250 | 28150 | 1204 |
| 522 | 20231020 | 115000 | 3125475900 | 28150 | 28200 | 28200 | 28150 | 266 |
| 523 | 20231020 | 114900 | 3117985350 | 28200 | 28050 | 28200 | 28050 | 2157 |
| 524 | 20231020 | 114800 | 3057442450 | 28050 | 28050 | 28050 | 28000 | 149 |
| 525 | 20231020 | 114700 | 3053264000 | 28000 | 28000 | 28050 | 28000 | 217 |
| 526 | 20231020 | 114600 | 3047185700 | 28000 | 28000 | 28050 | 28000 | 365 |
| 527 | 20231020 | 114500 | 3036962500 | 28000 | 28050 | 28050 | 28000 | 212 |
| 528 | 20231020 | 114400 | 3031023700 | 28000 | 28050 | 28050 | 28000 | 431 |
| 529 | 20231020 | 114300 | 3018952850 | 28050 | 28000 | 28050 | 28000 | 125 |
| 530 | 20231020 | 114200 | 3015450150 | 28050 | 28050 | 28050 | 28000 | 62 |
| 531 | 20231020 | 114100 | 3013711300 | 28000 | 28050 | 28050 | 28000 | 249 |
| 532 | 20231020 | 114000 | 3006736650 | 28050 | 28000 | 28050 | 28000 | 144 |
| 533 | 20231020 | 113900 | 3002701600 | 28050 | 28050 | 28050 | 28000 | 179 |
| 534 | 20231020 | 113800 | 2997681950 | 28050 | 28050 | 28050 | 28000 | 60 |
| 535 | 20231020 | 113700 | 2995999400 | 28000 | 28000 | 28050 | 28000 | 441 |
| 536 | 20231020 | 113600 | 2983651100 | 28050 | 28050 | 28050 | 28000 | 87 |
| 537 | 20231020 | 113500 | 2981212100 | 28050 | 28000 | 28050 | 28000 | 180 |
| 538 | 20231020 | 113400 | 2976169150 | 28000 | 28050 | 28050 | 28000 | 1681 |
| 539 | 20231020 | 113300 | 2929018050 | 28050 | 28050 | 28050 | 28000 | 238 |
| 540 | 20231020 | 113200 | 2922351300 | 28000 | 28050 | 28050 | 28000 | 133 |
| 541 | 20231020 | 113100 | 2918624450 | 28000 | 28000 | 28050 | 28000 | 82 |
| 542 | 20231020 | 113000 | 2916326150 | 28000 | 28050 | 28050 | 28000 | 24 |
| 543 | 20231020 | 112900 | 2915653500 | 28050 | 28000 | 28050 | 28000 | 810 |
| 544 | 20231020 | 112800 | 2892967000 | 28000 | 28000 | 28050 | 27950 | 253 |
| 545 | 20231020 | 112700 | 2885884850 | 28000 | 28100 | 28100 | 28000 | 2317 |
| 546 | 20231020 | 112600 | 2820978500 | 28100 | 28050 | 28100 | 28050 | 93 |
| 547 | 20231020 | 112500 | 2818369250 | 28050 | 28050 | 28100 | 28050 | 102 |
| 548 | 20231020 | 112400 | 2815506100 | 28050 | 28100 | 28100 | 28050 | 234 |
| 549 | 20231020 | 112300 | 2808939400 | 28100 | 28100 | 28100 | 28050 | 62 |
| 550 | 20231020 | 112200 | 2807197750 | 28100 | 28100 | 28100 | 28050 | 423 |
| 551 | 20231020 | 112100 | 2795314200 | 28100 | 28150 | 28150 | 28050 | 963 |
| 552 | 20231020 | 112000 | 2768251150 | 28150 | 28100 | 28150 | 28100 | 352 |
| 553 | 20231020 | 111900 | 2758352700 | 28100 | 28150 | 28150 | 28100 | 419 |
| 554 | 20231020 | 111800 | 2746571800 | 28150 | 28100 | 28150 | 28050 | 427 |
| 555 | 20231020 | 111700 | 2734565600 | 28050 | 28100 | 28100 | 28050 | 627 |
| 556 | 20231020 | 111600 | 2716960300 | 28100 | 28200 | 28200 | 28100 | 257 |
| 557 | 20231020 | 111500 | 2709727650 | 28200 | 28150 | 28200 | 28150 | 115 |
| 558 | 20231020 | 111400 | 2706487700 | 28150 | 28150 | 28200 | 28150 | 269 |
| 559 | 20231020 | 111300 | 2698912800 | 28150 | 28200 | 28200 | 28150 | 101 |
| 560 | 20231020 | 111200 | 2696067350 | 28200 | 28150 | 28200 | 28150 | 219 |
| 561 | 20231020 | 111100 | 2689901750 | 28150 | 28150 | 28200 | 28100 | 224 |
| 562 | 20231020 | 111000 | 2683596300 | 28150 | 28200 | 28200 | 28150 | 356 |
| 563 | 20231020 | 110900 | 2673572350 | 28150 | 28200 | 28200 | 28150 | 162 |
| 564 | 20231020 | 110800 | 2669006550 | 28150 | 28100 | 28150 | 28100 | 387 |
| 565 | 20231020 | 110700 | 2658120350 | 28150 | 28150 | 28150 | 28100 | 205 |
| 566 | 20231020 | 110600 | 2652352100 | 28150 | 28150 | 28150 | 28100 | 110 |
| 567 | 20231020 | 110500 | 2649256300 | 28100 | 28100 | 28150 | 28100 | 23 |
| 568 | 20231020 | 110400 | 2648609400 | 28150 | 28100 | 28150 | 28100 | 359 |
| 569 | 20231020 | 110300 | 2638509000 | 28100 | 28100 | 28150 | 28050 | 850 |
| 570 | 20231020 | 110200 | 2614609100 | 28100 | 28050 | 28100 | 28050 | 74 |
| 571 | 20231020 | 110100 | 2612530700 | 28050 | 28100 | 28100 | 28050 | 52 |
| 572 | 20231020 | 110000 | 2611070000 | 28050 | 28050 | 28100 | 28050 | 106 |
| 573 | 20231020 | 105900 | 2608093200 | 28050 | 28150 | 28150 | 28050 | 232 |
| 574 | 20231020 | 105800 | 2601573900 | 28100 | 28150 | 28150 | 28100 | 199 |
| 575 | 20231020 | 105700 | 2595981200 | 28150 | 28100 | 28150 | 28100 | 155 |
| 576 | 20231020 | 105600 | 2591623700 | 28100 | 28100 | 28150 | 28100 | 95 |
| 577 | 20231020 | 105500 | 2588951600 | 28100 | 28100 | 28150 | 28100 | 744 |
| 578 | 20231020 | 105400 | 2568043200 | 28150 | 28100 | 28150 | 28100 | 10 |
| 579 | 20231020 | 105300 | 2567762100 | 28100 | 28150 | 28150 | 28100 | 64 |
| 580 | 20231020 | 105200 | 2565961050 | 28100 | 28100 | 28150 | 28100 | 87 |
| 581 | 20231020 | 105100 | 2563513700 | 28100 | 28150 | 28150 | 28100 | 218 |
| 582 | 20231020 | 105000 | 2557385600 | 28150 | 28100 | 28150 | 28100 | 72 |
| 583 | 20231020 | 104900 | 2555361450 | 28100 | 28150 | 28150 | 28100 | 215 |
| 584 | 20231020 | 104800 | 2549317250 | 28150 | 28100 | 28150 | 28100 | 338 |
| 585 | 20231020 | 104700 | 2539816050 | 28100 | 28050 | 28100 | 28050 | 384 |
| 586 | 20231020 | 104600 | 2529026550 | 28100 | 28100 | 28150 | 28100 | 274 |
| 587 | 20231020 | 104500 | 2521322850 | 28100 | 28150 | 28150 | 28050 | 599 |
| 588 | 20231020 | 104400 | 2504463100 | 28200 | 28050 | 28200 | 28050 | 288 |
| 589 | 20231020 | 104300 | 2496359800 | 28050 | 28050 | 28050 | 28000 | 49 |
| 590 | 20231020 | 104200 | 2494985850 | 28050 | 28100 | 28150 | 28050 | 614 |
| 591 | 20231020 | 104100 | 2477738250 | 28100 | 28000 | 28100 | 27950 | 359 |
| 592 | 20231020 | 104000 | 2467679700 | 28000 | 28000 | 28000 | 27950 | 66 |
| 593 | 20231020 | 103900 | 2465833250 | 28000 | 28100 | 28100 | 27950 | 178 |
| 594 | 20231020 | 103800 | 2460847700 | 28050 | 28150 | 28150 | 28050 | 288 |
| 595 | 20231020 | 103700 | 2452761200 | 28150 | 27900 | 28150 | 27850 | 4766 |
| 596 | 20231020 | 103600 | 2319372300 | 27900 | 27900 | 27900 | 27850 | 81 |
| 597 | 20231020 | 103500 | 2317113350 | 27850 | 27900 | 27900 | 27850 | 194 |
| 598 | 20231020 | 103400 | 2311702000 | 27900 | 27850 | 27900 | 27850 | 151 |
| 599 | 20231020 | 103300 | 2307490900 | 27850 | 27900 | 27900 | 27850 | 322 |
| 600 | 20231020 | 103200 | 2298508350 | 27900 | 27900 | 27900 | 27850 | 245 |
| 601 | 20231020 | 103100 | 2291673700 | 27900 | 27900 | 27900 | 27850 | 197 |
| 602 | 20231020 | 103000 | 2286183450 | 27900 | 27850 | 27900 | 27850 | 169 |
| 603 | 20231020 | 102900 | 2281473400 | 27900 | 27900 | 27900 | 27850 | 89 |
| 604 | 20231020 | 102800 | 2278990400 | 27850 | 27850 | 27900 | 27850 | 219 |
| 605 | 20231020 | 102700 | 2272881600 | 27900 | 27850 | 27900 | 27800 | 2710 |
| 606 | 20231020 | 102600 | 2197403050 | 27800 | 27850 | 27850 | 27800 | 58 |
| 607 | 20231020 | 102500 | 2195788600 | 27850 | 27850 | 27850 | 27800 | 696 |
| 608 | 20231020 | 102400 | 2176413150 | 27800 | 27800 | 27850 | 27800 | 2156 |
| 609 | 20231020 | 102300 | 2116372800 | 27850 | 27850 | 27850 | 27800 | 8622 |
| 610 | 20231020 | 102200 | 1876250700 | 27850 | 27800 | 27850 | 27800 | 16151 |
| 611 | 20231020 | 102100 | 1426454350 | 27800 | 27800 | 27850 | 27800 | 307 |
| 612 | 20231020 | 102000 | 1417916500 | 27800 | 27850 | 27850 | 27800 | 570 |
| 613 | 20231020 | 101900 | 1402068400 | 27850 | 27900 | 27900 | 27800 | 68 |
| 614 | 20231020 | 101800 | 1400175200 | 27900 | 27850 | 27900 | 27850 | 237 |
| 615 | 20231020 | 101700 | 1393572700 | 27850 | 27850 | 27900 | 27850 | 1081 |
| 616 | 20231020 | 101600 | 1363446850 | 27850 | 27900 | 27900 | 27850 | 83 |
| 617 | 20231020 | 101500 | 1361132500 | 27850 | 27900 | 27900 | 27850 | 385 |
| 618 | 20231020 | 101400 | 1350406250 | 27950 | 27900 | 27950 | 27900 | 361 |
| 619 | 20231020 | 101300 | 1340332350 | 27900 | 27900 | 27950 | 27900 | 259 |
| 620 | 20231020 | 101200 | 1333103750 | 27900 | 27950 | 27950 | 27900 | 439 |
| 621 | 20231020 | 101100 | 1320843050 | 27950 | 27950 | 28000 | 27950 | 445 |
| 622 | 20231020 | 101000 | 1308405250 | 28000 | 28000 | 28000 | 27950 | 94 |
| 623 | 20231020 | 100900 | 1305773800 | 27950 | 27950 | 27950 | 27900 | 635 |
| 624 | 20231020 | 100800 | 1288050600 | 27950 | 28000 | 28000 | 27900 | 87 |
| 625 | 20231020 | 100700 | 1285615350 | 28000 | 28000 | 28050 | 27900 | 1189 |
| 626 | 20231020 | 100600 | 1252403650 | 28050 | 28000 | 28100 | 28000 | 621 |
| 627 | 20231020 | 100500 | 1234966000 | 27950 | 28050 | 28100 | 27950 | 102 |
| 628 | 20231020 | 100400 | 1232106700 | 28000 | 28050 | 28050 | 28000 | 280 |
| 629 | 20231020 | 100300 | 1224260450 | 28100 | 28050 | 28100 | 28000 | 556 |
| 630 | 20231020 | 100200 | 1208662750 | 28050 | 28050 | 28100 | 28050 | 93 |
| 631 | 20231020 | 100100 | 1206051650 | 28100 | 27900 | 28100 | 27900 | 1256 |
| 632 | 20231020 | 100000 | 1170886350 | 27950 | 28000 | 28000 | 27900 | 198 |
| 633 | 20231020 | 095900 | 1165351900 | 27900 | 27850 | 27900 | 27850 | 523 |
| 634 | 20231020 | 095800 | 1150761550 | 27900 | 27850 | 27900 | 27850 | 79 |
| 635 | 20231020 | 095700 | 1148557550 | 27850 | 27850 | 27900 | 27850 | 186 |
| 636 | 20231020 | 095600 | 1143376900 | 27850 | 27850 | 27850 | 27800 | 110 |
| 637 | 20231020 | 095500 | 1140313500 | 27850 | 27800 | 27850 | 27800 | 76 |
| 638 | 20231020 | 095400 | 1138197950 | 27800 | 27850 | 27850 | 27800 | 694 |
| 639 | 20231020 | 095300 | 1118880500 | 27850 | 27850 | 27850 | 27750 | 613 |
| 640 | 20231020 | 095200 | 1101846000 | 27850 | 27850 | 27850 | 27800 | 233 |
| 641 | 20231020 | 095100 | 1095358500 | 27850 | 27850 | 27900 | 27850 | 420 |
| 642 | 20231020 | 095000 | 1083656050 | 27850 | 27850 | 27900 | 27850 | 225 |
| 643 | 20231020 | 094900 | 1077388400 | 27800 | 27900 | 27900 | 27800 | 339 |
| 644 | 20231020 | 094800 | 1067955750 | 28000 | 27850 | 28000 | 27800 | 1154 |
| 645 | 20231020 | 094700 | 1035858900 | 27850 | 27900 | 27950 | 27800 | 155 |
| 646 | 20231020 | 094600 | 1031536950 | 27950 | 27950 | 27950 | 27800 | 4000 |
| 647 | 20231020 | 094500 | 920222450 | 27950 | 28000 | 28000 | 27900 | 1818 |
| 648 | 20231020 | 094400 | 869492350 | 28000 | 27950 | 28000 | 27900 | 1450 |
| 649 | 20231020 | 094300 | 828964400 | 28000 | 28050 | 28050 | 28000 | 1195 |
| 650 | 20231020 | 094200 | 795504000 | 28050 | 28050 | 28050 | 28000 | 1073 |
| 651 | 20231020 | 094100 | 765458050 | 28000 | 28050 | 28050 | 28000 | 1077 |
| 652 | 20231020 | 094000 | 735269500 | 28100 | 28050 | 28100 | 28050 | 462 |
| 653 | 20231020 | 093900 | 722306600 | 28050 | 28100 | 28100 | 28050 | 1657 |
| 654 | 20231020 | 093800 | 675750750 | 28150 | 28150 | 28150 | 28100 | 203 |
| 655 | 20231020 | 093700 | 670044350 | 28150 | 28150 | 28150 | 28100 | 43 |
| 656 | 20231020 | 093600 | 668834300 | 28100 | 28200 | 28200 | 28100 | 389 |
| 657 | 20231020 | 093500 | 657885650 | 28200 | 28150 | 28200 | 28150 | 160 |
| 658 | 20231020 | 093400 | 653381600 | 28200 | 28150 | 28200 | 28150 | 56 |
| 659 | 20231020 | 093300 | 651804050 | 28150 | 28150 | 28200 | 28100 | 748 |
| 660 | 20231020 | 093200 | 630748200 | 28200 | 28200 | 28200 | 28150 | 1861 |
| 661 | 20231020 | 093100 | 578312500 | 28200 | 28250 | 28250 | 28200 | 164 |
| 662 | 20231020 | 093000 | 573680650 | 28250 | 28300 | 28350 | 28250 | 212 |
| 663 | 20231020 | 092900 | 567688250 | 28300 | 28300 | 28350 | 28300 | 60 |
| 664 | 20231020 | 092800 | 565989450 | 28300 | 28350 | 28350 | 28300 | 442 |
| 665 | 20231020 | 092700 | 553461650 | 28350 | 28200 | 28350 | 28200 | 7 |
| 666 | 20231020 | 092600 | 553263350 | 28200 | 28400 | 28400 | 28200 | 642 |
| 667 | 20231020 | 092500 | 535066450 | 28350 | 28300 | 28400 | 28250 | 2073 |
| 668 | 20231020 | 092400 | 476348150 | 28200 | 28250 | 28250 | 28150 | 599 |
| 669 | 20231020 | 092300 | 459451800 | 28250 | 28300 | 28300 | 28250 | 236 |
| 670 | 20231020 | 092200 | 452779800 | 28250 | 28250 | 28250 | 28150 | 568 |
| 671 | 20231020 | 092100 | 436752150 | 28250 | 28300 | 28300 | 28200 | 626 |
| 672 | 20231020 | 092000 | 419043550 | 28300 | 28250 | 28300 | 28250 | 281 |
| 673 | 20231020 | 091900 | 411105250 | 28050 | 28100 | 28250 | 28050 | 404 |
| 674 | 20231020 | 091800 | 399760200 | 28100 | 28200 | 28250 | 28100 | 479 |
| 675 | 20231020 | 091700 | 386251700 | 28200 | 28200 | 28250 | 28100 | 193 |
| 676 | 20231020 | 091600 | 380816850 | 28150 | 28250 | 28250 | 28150 | 1024 |
| 677 | 20231020 | 091500 | 351976400 | 28250 | 28400 | 28450 | 28250 | 334 |
| 678 | 20231020 | 091400 | 342515800 | 28300 | 28450 | 28450 | 28200 | 215 |
| 679 | 20231020 | 091300 | 336451050 | 28500 | 28250 | 28500 | 28250 | 82 |
| 680 | 20231020 | 091200 | 334117350 | 28400 | 28150 | 28500 | 28150 | 1432 |
| 681 | 20231020 | 091100 | 293710450 | 28150 | 28350 | 28350 | 28150 | 976 |
| 682 | 20231020 | 091000 | 266200150 | 28150 | 28550 | 28550 | 28150 | 495 |
| 683 | 20231020 | 090900 | 252185300 | 28500 | 28500 | 28500 | 28300 | 312 |
| 684 | 20231020 | 090800 | 243308700 | 28500 | 28500 | 28550 | 28500 | 408 |
| 685 | 20231020 | 090700 | 231675600 | 28450 | 28600 | 28600 | 28450 | 316 |
| 686 | 20231020 | 090600 | 222671650 | 28500 | 28600 | 28650 | 28150 | 623 |
| 687 | 20231020 | 090500 | 204946200 | 28550 | 28700 | 28700 | 28500 | 427 |
| 688 | 20231020 | 090400 | 192760400 | 28700 | 28650 | 28750 | 28600 | 568 |
| 689 | 20231020 | 090300 | 176489350 | 28650 | 28500 | 28700 | 28500 | 1981 |
| 690 | 20231020 | 090200 | 119888200 | 28500 | 28500 | 28500 | 28500 | 248 |
| 691 | 20231020 | 090100 | 112820200 | 28500 | 28500 | 28600 | 28450 | 656 |
| 692 | 20231020 | 090000 | 94124150 | 28500 | 28100 | 28550 | 28000 | 3346 |