38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 210500 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 2502 |
| 3 | 20250211 | 210400 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 4 | 20250211 | 210300 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 5 | 20250211 | 210200 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 6 | 20250211 | 210100 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 7 | 20250211 | 210000 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 8 | 20250211 | 205900 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 9 | 20250211 | 205800 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 10 | 20250211 | 205700 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 11 | 20250211 | 205600 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 12 | 20250211 | 205500 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 13 | 20250211 | 205400 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 14 | 20250211 | 205300 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 15 | 20250211 | 205200 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 16 | 20250211 | 205100 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 17 | 20250211 | 205000 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 18 | 20250211 | 204900 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 19 | 20250211 | 204800 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 20 | 20250211 | 204700 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 21 | 20250211 | 204600 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 22 | 20250211 | 204500 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 23 | 20250211 | 204400 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 24 | 20250211 | 204300 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 25 | 20250211 | 204200 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 26 | 20250211 | 204100 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 27 | 20250211 | 204000 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 28 | 20250211 | 203900 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 29 | 20250211 | 203800 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 30 | 20250211 | 203700 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 31 | 20250211 | 203600 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 32 | 20250211 | 203500 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 2502 |
| 33 | 20250211 | 203400 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 34 | 20250211 | 203300 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 35 | 20250211 | 203200 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 36 | 20250211 | 203100 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 37 | 20250211 | 203000 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 38 | 20250211 | 202900 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 39 | 20250211 | 202800 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 40 | 20250211 | 202700 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 41 | 20250211 | 202600 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 42 | 20250211 | 202500 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 43 | 20250211 | 202400 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 44 | 20250211 | 202300 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 45 | 20250211 | 202200 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 46 | 20250211 | 202100 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 47 | 20250211 | 202000 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 48 | 20250211 | 201900 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 49 | 20250211 | 201800 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 50 | 20250211 | 201700 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 51 | 20250211 | 201600 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 52 | 20250211 | 201500 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 53 | 20250211 | 201400 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 54 | 20250211 | 201300 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 55 | 20250211 | 201200 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 56 | 20250211 | 201100 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 57 | 20250211 | 201000 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 58 | 20250211 | 200900 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 59 | 20250211 | 200800 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 60 | 20250211 | 200700 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 61 | 20250211 | 200600 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 62 | 20250211 | 200500 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 2502 |
| 63 | 20250211 | 200400 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 64 | 20250211 | 200300 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 65 | 20250211 | 200200 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 66 | 20250211 | 200100 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 67 | 20250211 | 200000 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 68 | 20250211 | 195900 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 69 | 20250211 | 195800 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 70 | 20250211 | 195700 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 71 | 20250211 | 195600 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 72 | 20250211 | 195500 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 73 | 20250211 | 195400 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 74 | 20250211 | 195300 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 75 | 20250211 | 195200 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 76 | 20250211 | 195100 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 77 | 20250211 | 195000 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 78 | 20250211 | 194900 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 79 | 20250211 | 194800 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 80 | 20250211 | 194700 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 81 | 20250211 | 194600 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 82 | 20250211 | 194500 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 83 | 20250211 | 194400 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 84 | 20250211 | 194300 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 85 | 20250211 | 194200 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 86 | 20250211 | 194100 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 87 | 20250211 | 194000 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 88 | 20250211 | 193900 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 89 | 20250211 | 193800 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 90 | 20250211 | 193700 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 91 | 20250211 | 193600 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 92 | 20250211 | 193500 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 2502 |
| 93 | 20250211 | 193400 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 94 | 20250211 | 193300 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 95 | 20250211 | 193200 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 96 | 20250211 | 193100 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 97 | 20250211 | 193000 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 98 | 20250211 | 192900 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 99 | 20250211 | 192800 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 100 | 20250211 | 192700 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 101 | 20250211 | 192600 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 102 | 20250211 | 192500 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 103 | 20250211 | 192400 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 104 | 20250211 | 192300 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 105 | 20250211 | 192200 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 106 | 20250211 | 192100 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 107 | 20250211 | 192000 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 108 | 20250211 | 191900 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 109 | 20250211 | 191800 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 110 | 20250211 | 191700 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 111 | 20250211 | 191600 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 112 | 20250211 | 191500 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 113 | 20250211 | 191400 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 114 | 20250211 | 191300 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 115 | 20250211 | 191200 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 116 | 20250211 | 191100 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 117 | 20250211 | 191000 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 118 | 20250211 | 190900 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 119 | 20250211 | 190800 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 120 | 20250211 | 190700 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 121 | 20250211 | 190600 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 122 | 20250211 | 190500 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 2502 |
| 123 | 20250211 | 190400 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 124 | 20250211 | 190300 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 125 | 20250211 | 190200 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 126 | 20250211 | 190100 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 127 | 20250211 | 190000 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 128 | 20250211 | 185900 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 129 | 20250211 | 185800 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 130 | 20250211 | 185700 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 131 | 20250211 | 185600 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 132 | 20250211 | 185500 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 133 | 20250211 | 185400 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 134 | 20250211 | 185300 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 135 | 20250211 | 185200 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 136 | 20250211 | 185100 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 137 | 20250211 | 185000 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 138 | 20250211 | 184900 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 139 | 20250211 | 184800 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 140 | 20250211 | 184700 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 141 | 20250211 | 184600 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 142 | 20250211 | 184500 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 143 | 20250211 | 184400 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 144 | 20250211 | 184300 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 145 | 20250211 | 184200 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 146 | 20250211 | 184100 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 147 | 20250211 | 184000 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 148 | 20250211 | 183900 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 149 | 20250211 | 183800 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 150 | 20250211 | 183700 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 151 | 20250211 | 183600 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 152 | 20250211 | 183500 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 2502 |
| 153 | 20250211 | 183400 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 154 | 20250211 | 183300 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 155 | 20250211 | 183200 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 156 | 20250211 | 183100 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 157 | 20250211 | 183000 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 158 | 20250211 | 182900 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 159 | 20250211 | 182800 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 160 | 20250211 | 182700 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 161 | 20250211 | 182600 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 162 | 20250211 | 182500 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 163 | 20250211 | 182400 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 164 | 20250211 | 182300 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 165 | 20250211 | 182200 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 166 | 20250211 | 182100 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 167 | 20250211 | 182000 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 168 | 20250211 | 181900 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 169 | 20250211 | 181800 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 170 | 20250211 | 181700 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 171 | 20250211 | 181600 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 172 | 20250211 | 181500 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 173 | 20250211 | 181400 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 174 | 20250211 | 181300 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 175 | 20250211 | 181200 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 176 | 20250211 | 181100 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 177 | 20250211 | 181000 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 178 | 20250211 | 180900 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 179 | 20250211 | 180800 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 180 | 20250211 | 180700 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 181 | 20250211 | 180600 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 182 | 20250211 | 180500 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 2502 |
| 183 | 20250211 | 180400 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 184 | 20250211 | 180300 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 185 | 20250211 | 180200 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 186 | 20250211 | 180100 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 187 | 20250211 | 180000 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 188 | 20250211 | 175900 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 189 | 20250211 | 175800 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 190 | 20250211 | 175700 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 191 | 20250211 | 175600 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 192 | 20250211 | 175500 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 193 | 20250211 | 175400 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 194 | 20250211 | 175300 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 195 | 20250211 | 175200 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 196 | 20250211 | 175100 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 197 | 20250211 | 175000 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 198 | 20250211 | 174900 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 199 | 20250211 | 174800 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 200 | 20250211 | 174700 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 201 | 20250211 | 174600 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 202 | 20250211 | 174500 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 203 | 20250211 | 174400 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 204 | 20250211 | 174300 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 205 | 20250211 | 174200 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 206 | 20250211 | 174100 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 207 | 20250211 | 174000 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 208 | 20250211 | 173900 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 209 | 20250211 | 173800 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 210 | 20250211 | 173700 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 211 | 20250211 | 173600 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 212 | 20250211 | 173500 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 2502 |
| 213 | 20250211 | 173400 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 214 | 20250211 | 173300 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 215 | 20250211 | 173200 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 216 | 20250211 | 173100 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 217 | 20250211 | 173000 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 218 | 20250211 | 172900 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 219 | 20250211 | 172800 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 220 | 20250211 | 172700 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 221 | 20250211 | 172600 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 222 | 20250211 | 172500 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 223 | 20250211 | 172400 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 224 | 20250211 | 172300 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 225 | 20250211 | 172200 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 226 | 20250211 | 172100 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 227 | 20250211 | 172000 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 228 | 20250211 | 171900 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 229 | 20250211 | 171800 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 230 | 20250211 | 171700 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 231 | 20250211 | 171600 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 232 | 20250211 | 171500 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 233 | 20250211 | 171400 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 234 | 20250211 | 171300 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 235 | 20250211 | 171200 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 236 | 20250211 | 171100 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 237 | 20250211 | 171000 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 238 | 20250211 | 170900 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 239 | 20250211 | 170800 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 240 | 20250211 | 170700 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 241 | 20250211 | 170600 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 242 | 20250211 | 170500 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 2502 |
| 243 | 20250211 | 170400 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 244 | 20250211 | 170300 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 245 | 20250211 | 170200 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 246 | 20250211 | 170100 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 247 | 20250211 | 170000 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 248 | 20250211 | 165900 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 249 | 20250211 | 165800 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 250 | 20250211 | 165700 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 251 | 20250211 | 165600 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 252 | 20250211 | 165500 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 253 | 20250211 | 165400 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 254 | 20250211 | 165300 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 255 | 20250211 | 165200 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 256 | 20250211 | 165100 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 257 | 20250211 | 165000 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 258 | 20250211 | 164900 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 259 | 20250211 | 164800 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 260 | 20250211 | 164700 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 261 | 20250211 | 164600 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 262 | 20250211 | 164500 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 263 | 20250211 | 164400 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 264 | 20250211 | 164300 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 265 | 20250211 | 164200 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 266 | 20250211 | 164100 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 267 | 20250211 | 164000 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 268 | 20250211 | 163900 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 269 | 20250211 | 163800 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 270 | 20250211 | 163700 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 271 | 20250211 | 163600 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 272 | 20250211 | 163500 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 2502 |
| 273 | 20250211 | 163400 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 274 | 20250211 | 163300 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 275 | 20250211 | 163200 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 276 | 20250211 | 163100 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 277 | 20250211 | 163000 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 278 | 20250211 | 162900 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 279 | 20250211 | 162800 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 280 | 20250211 | 162700 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 281 | 20250211 | 162600 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 282 | 20250211 | 162500 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 283 | 20250211 | 162400 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 284 | 20250211 | 162300 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 285 | 20250211 | 162200 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 286 | 20250211 | 162100 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 287 | 20250211 | 162000 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 288 | 20250211 | 161900 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 289 | 20250211 | 161800 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 290 | 20250211 | 161700 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 291 | 20250211 | 161600 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 292 | 20250211 | 161500 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 293 | 20250211 | 161400 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 294 | 20250211 | 161300 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 295 | 20250211 | 161200 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 296 | 20250211 | 161100 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 297 | 20250211 | 161000 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 298 | 20250211 | 160900 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 299 | 20250211 | 160800 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 300 | 20250211 | 160700 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 301 | 20250211 | 160600 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 302 | 20250211 | 160500 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 2502 |
| 303 | 20250211 | 160400 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 304 | 20250211 | 160300 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 305 | 20250211 | 160200 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 306 | 20250211 | 160100 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 307 | 20250211 | 160000 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 308 | 20250211 | 155900 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 309 | 20250211 | 155800 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 310 | 20250211 | 155700 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 311 | 20250211 | 155600 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 312 | 20250211 | 155500 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 313 | 20250211 | 155400 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 314 | 20250211 | 155300 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 315 | 20250211 | 155200 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 316 | 20250211 | 155100 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 317 | 20250211 | 155000 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 318 | 20250211 | 154900 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 319 | 20250211 | 154800 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 320 | 20250211 | 154700 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 321 | 20250211 | 154600 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 322 | 20250211 | 154500 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 323 | 20250211 | 154400 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 324 | 20250211 | 154300 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 325 | 20250211 | 154200 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 326 | 20250211 | 154100 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 327 | 20250211 | 154000 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 328 | 20250211 | 153900 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 329 | 20250211 | 153800 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 330 | 20250211 | 153700 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 331 | 20250211 | 153600 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 332 | 20250211 | 153500 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 2502 |
| 333 | 20250211 | 153400 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 334 | 20250211 | 153300 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 335 | 20250211 | 153200 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 336 | 20250211 | 153100 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 337 | 20250211 | 153000 | 8090090150 | 31500 | 31500 | 31500 | 31500 | 2502 |
| 338 | 20250211 | 152900 | 8011277150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 339 | 20250211 | 152800 | 8011277150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 340 | 20250211 | 152700 | 8011277150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 341 | 20250211 | 152600 | 8011277150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 342 | 20250211 | 152500 | 8011277150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 343 | 20250211 | 152400 | 8011277150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 344 | 20250211 | 152300 | 8011277150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 345 | 20250211 | 152200 | 8011277150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 346 | 20250211 | 152100 | 8011277150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 347 | 20250211 | 152000 | 8011277150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 348 | 20250211 | 151900 | 8011277150 | 31600 | 31500 | 31600 | 31500 | 546 |
| 349 | 20250211 | 151800 | 7994040350 | 31550 | 31550 | 31550 | 31500 | 89 |
| 350 | 20250211 | 151700 | 7991233750 | 31450 | 31450 | 31550 | 31400 | 2499 |
| 351 | 20250211 | 151600 | 7912633350 | 31500 | 31500 | 31550 | 31450 | 215 |
| 352 | 20250211 | 151500 | 7905863700 | 31500 | 31600 | 31600 | 31500 | 1011 |
| 353 | 20250211 | 151400 | 7873970800 | 31550 | 31550 | 31600 | 31550 | 96 |
| 354 | 20250211 | 151300 | 7870940950 | 31550 | 31600 | 31650 | 31550 | 1443 |
| 355 | 20250211 | 151200 | 7825342050 | 31600 | 31650 | 31650 | 31600 | 125 |
| 356 | 20250211 | 151100 | 7821389350 | 31600 | 31650 | 31650 | 31600 | 106 |
| 357 | 20250211 | 151000 | 7818038750 | 31600 | 31600 | 31650 | 31600 | 153 |
| 358 | 20250211 | 150900 | 7813200650 | 31650 | 31600 | 31650 | 31600 | 170 |
| 359 | 20250211 | 150800 | 7807825900 | 31600 | 31600 | 31650 | 31600 | 846 |
| 360 | 20250211 | 150700 | 7781091050 | 31600 | 31600 | 31650 | 31600 | 184 |
| 361 | 20250211 | 150600 | 7775274200 | 31600 | 31650 | 31650 | 31600 | 226 |
| 362 | 20250211 | 150500 | 7768129700 | 31650 | 31650 | 31650 | 31600 | 110 |
| 363 | 20250211 | 150400 | 7764652000 | 31600 | 31650 | 31650 | 31600 | 579 |
| 364 | 20250211 | 150300 | 7746345250 | 31650 | 31600 | 31650 | 31600 | 452 |
| 365 | 20250211 | 150200 | 7732061100 | 31650 | 31650 | 31650 | 31600 | 184 |
| 366 | 20250211 | 150100 | 7726244350 | 31650 | 31700 | 31700 | 31600 | 679 |
| 367 | 20250211 | 150000 | 7704752450 | 31650 | 31650 | 31650 | 31600 | 275 |
| 368 | 20250211 | 145900 | 7696051800 | 31600 | 31600 | 31650 | 31600 | 217 |
| 369 | 20250211 | 145800 | 7689186650 | 31650 | 31600 | 31650 | 31550 | 228 |
| 370 | 20250211 | 145700 | 7681978800 | 31550 | 31500 | 31550 | 31500 | 1310 |
| 371 | 20250211 | 145600 | 7640652250 | 31550 | 31550 | 31550 | 31500 | 239 |
| 372 | 20250211 | 145500 | 7633113600 | 31550 | 31450 | 31550 | 31450 | 443 |
| 373 | 20250211 | 145400 | 7619165300 | 31450 | 31500 | 31500 | 31450 | 344 |
| 374 | 20250211 | 145300 | 7608343050 | 31500 | 31500 | 31550 | 31500 | 2117 |
| 375 | 20250211 | 145200 | 7541651000 | 31550 | 31550 | 31550 | 31500 | 291 |
| 376 | 20250211 | 145100 | 7532472250 | 31550 | 31500 | 31550 | 31500 | 184 |
| 377 | 20250211 | 145000 | 7526672150 | 31550 | 31550 | 31550 | 31500 | 254 |
| 378 | 20250211 | 144900 | 7518659500 | 31500 | 31550 | 31550 | 31500 | 209 |
| 379 | 20250211 | 144800 | 7512069600 | 31550 | 31500 | 31550 | 31500 | 209 |
| 380 | 20250211 | 144700 | 7505482250 | 31500 | 31550 | 31550 | 31500 | 243 |
| 381 | 20250211 | 144600 | 7497822350 | 31500 | 31550 | 31600 | 31450 | 3380 |
| 382 | 20250211 | 144500 | 7391329800 | 31500 | 31550 | 31600 | 31500 | 2045 |
| 383 | 20250211 | 144400 | 7326798400 | 31550 | 31550 | 31600 | 31550 | 255 |
| 384 | 20250211 | 144300 | 7318748250 | 31600 | 31600 | 31600 | 31550 | 185 |
| 385 | 20250211 | 144200 | 7312907100 | 31550 | 31600 | 31600 | 31550 | 214 |
| 386 | 20250211 | 144100 | 7306147500 | 31600 | 31550 | 31600 | 31550 | 193 |
| 387 | 20250211 | 144000 | 7300051800 | 31550 | 31550 | 31600 | 31550 | 1272 |
| 388 | 20250211 | 143900 | 7259913600 | 31550 | 31600 | 31600 | 31550 | 488 |
| 389 | 20250211 | 143800 | 7244509500 | 31600 | 31600 | 31600 | 31550 | 523 |
| 390 | 20250211 | 143700 | 7227983500 | 31550 | 31600 | 31650 | 31550 | 2211 |
| 391 | 20250211 | 143600 | 7158114150 | 31650 | 31650 | 31650 | 31600 | 202 |
| 392 | 20250211 | 143500 | 7151721700 | 31600 | 31650 | 31650 | 31600 | 120 |
| 393 | 20250211 | 143400 | 7147926350 | 31600 | 31650 | 31700 | 31600 | 208 |
| 394 | 20250211 | 143300 | 7141340550 | 31600 | 31650 | 31650 | 31600 | 112 |
| 395 | 20250211 | 143200 | 7137797500 | 31650 | 31700 | 31700 | 31650 | 847 |
| 396 | 20250211 | 143100 | 7110986950 | 31700 | 31700 | 31700 | 31650 | 247 |
| 397 | 20250211 | 143000 | 7103165850 | 31700 | 31650 | 31700 | 31650 | 381 |
| 398 | 20250211 | 142900 | 7091089100 | 31650 | 31700 | 31700 | 31650 | 146 |
| 399 | 20250211 | 142800 | 7086462150 | 31650 | 31650 | 31700 | 31650 | 335 |
| 400 | 20250211 | 142700 | 7075851850 | 31700 | 31650 | 31700 | 31650 | 605 |
| 401 | 20250211 | 142600 | 7056697100 | 31650 | 31650 | 31700 | 31650 | 98 |
| 402 | 20250211 | 142500 | 7053592550 | 31700 | 31650 | 31700 | 31650 | 283 |
| 403 | 20250211 | 142400 | 7044630100 | 31650 | 31650 | 31700 | 31650 | 102 |
| 404 | 20250211 | 142300 | 7041397900 | 31700 | 31650 | 31700 | 31650 | 263 |
| 405 | 20250211 | 142200 | 7033061900 | 31650 | 31700 | 31700 | 31650 | 329 |
| 406 | 20250211 | 142100 | 7022635600 | 31700 | 31650 | 31700 | 31650 | 183 |
| 407 | 20250211 | 142000 | 7016835700 | 31700 | 31700 | 31700 | 31650 | 130 |
| 408 | 20250211 | 141900 | 7012715450 | 31700 | 31700 | 31700 | 31650 | 118 |
| 409 | 20250211 | 141800 | 7008977450 | 31700 | 31650 | 31700 | 31650 | 324 |
| 410 | 20250211 | 141700 | 6998716150 | 31650 | 31650 | 31700 | 31650 | 698 |
| 411 | 20250211 | 141600 | 6976620650 | 31700 | 31650 | 31700 | 31650 | 449 |
| 412 | 20250211 | 141500 | 6962402600 | 31650 | 31700 | 31700 | 31650 | 286 |
| 413 | 20250211 | 141400 | 6953340750 | 31650 | 31650 | 31700 | 31650 | 72 |
| 414 | 20250211 | 141300 | 6951059150 | 31650 | 31700 | 31700 | 31650 | 143 |
| 415 | 20250211 | 141200 | 6946527650 | 31650 | 31650 | 31700 | 31650 | 184 |
| 416 | 20250211 | 141100 | 6940697450 | 31700 | 31750 | 31750 | 31650 | 812 |
| 417 | 20250211 | 141000 | 6914955850 | 31700 | 31750 | 31800 | 31700 | 910 |
| 418 | 20250211 | 140900 | 6886066700 | 31800 | 31800 | 31800 | 31750 | 146 |
| 419 | 20250211 | 140800 | 6881425200 | 31800 | 31750 | 31800 | 31750 | 271 |
| 420 | 20250211 | 140700 | 6872813450 | 31800 | 31800 | 31800 | 31750 | 143 |
| 421 | 20250211 | 140600 | 6868266800 | 31750 | 31750 | 31800 | 31750 | 113 |
| 422 | 20250211 | 140500 | 6864674800 | 31800 | 31700 | 31800 | 31700 | 386 |
| 423 | 20250211 | 140400 | 6852417100 | 31750 | 31700 | 31750 | 31700 | 150 |
| 424 | 20250211 | 140300 | 6847658200 | 31750 | 31750 | 31750 | 31700 | 235 |
| 425 | 20250211 | 140200 | 6840197700 | 31700 | 31750 | 31750 | 31700 | 130 |
| 426 | 20250211 | 140100 | 6836071950 | 31750 | 31750 | 31750 | 31700 | 271 |
| 427 | 20250211 | 140000 | 6827469100 | 31750 | 31700 | 31750 | 31700 | 166 |
| 428 | 20250211 | 135900 | 6822199900 | 31750 | 31700 | 31750 | 31700 | 135 |
| 429 | 20250211 | 135800 | 6817913800 | 31700 | 31750 | 31750 | 31700 | 153 |
| 430 | 20250211 | 135700 | 6813056450 | 31750 | 31700 | 31750 | 31700 | 710 |
| 431 | 20250211 | 135600 | 6790548750 | 31650 | 31650 | 31700 | 31650 | 193 |
| 432 | 20250211 | 135500 | 6784433250 | 31650 | 31700 | 31700 | 31650 | 99 |
| 433 | 20250211 | 135400 | 6781295300 | 31700 | 31700 | 31700 | 31650 | 147 |
| 434 | 20250211 | 135300 | 6776635500 | 31700 | 31700 | 31700 | 31650 | 183 |
| 435 | 20250211 | 135200 | 6770834450 | 31650 | 31700 | 31700 | 31650 | 60 |
| 436 | 20250211 | 135100 | 6768934500 | 31700 | 31700 | 31700 | 31650 | 891 |
| 437 | 20250211 | 135000 | 6740721950 | 31700 | 31700 | 31700 | 31650 | 199 |
| 438 | 20250211 | 134900 | 6734413700 | 31650 | 31650 | 31700 | 31650 | 118 |
| 439 | 20250211 | 134800 | 6730674200 | 31700 | 31700 | 31750 | 31650 | 1477 |
| 440 | 20250211 | 134700 | 6683854350 | 31700 | 31700 | 31750 | 31700 | 539 |
| 441 | 20250211 | 134600 | 6666761350 | 31700 | 31750 | 31750 | 31700 | 213 |
| 442 | 20250211 | 134500 | 6660003200 | 31700 | 31700 | 31750 | 31700 | 353 |
| 443 | 20250211 | 134400 | 6648809500 | 31700 | 31700 | 31750 | 31700 | 604 |
| 444 | 20250211 | 134300 | 6629658050 | 31750 | 31750 | 31750 | 31700 | 127 |
| 445 | 20250211 | 134200 | 6625626750 | 31700 | 31750 | 31750 | 31700 | 117 |
| 446 | 20250211 | 134100 | 6621912600 | 31750 | 31800 | 31800 | 31700 | 2551 |
| 447 | 20250211 | 134000 | 6540944000 | 31800 | 31800 | 31800 | 31750 | 88 |
| 448 | 20250211 | 133900 | 6538145800 | 31800 | 31800 | 31800 | 31750 | 160 |
| 449 | 20250211 | 133800 | 6533058300 | 31800 | 31750 | 31800 | 31750 | 134 |
| 450 | 20250211 | 133700 | 6528798400 | 31750 | 31750 | 31800 | 31750 | 64 |
| 451 | 20250211 | 133600 | 6526763950 | 31800 | 31800 | 31800 | 31750 | 141 |
| 452 | 20250211 | 133500 | 6522280650 | 31750 | 31800 | 31800 | 31750 | 87 |
| 453 | 20250211 | 133400 | 6519515100 | 31750 | 31800 | 31800 | 31750 | 436 |
| 454 | 20250211 | 133300 | 6505650800 | 31800 | 31800 | 31800 | 31750 | 238 |
| 455 | 20250211 | 133200 | 6498082800 | 31800 | 31750 | 31800 | 31750 | 614 |
| 456 | 20250211 | 133100 | 6478583000 | 31800 | 31800 | 31800 | 31750 | 252 |
| 457 | 20250211 | 133000 | 6470569700 | 31750 | 31800 | 31800 | 31750 | 191 |
| 458 | 20250211 | 132900 | 6464496900 | 31800 | 31800 | 31850 | 31750 | 1045 |
| 459 | 20250211 | 132800 | 6431263200 | 31800 | 31750 | 31800 | 31750 | 1094 |
| 460 | 20250211 | 132700 | 6396524150 | 31800 | 31850 | 31850 | 31750 | 421 |
| 461 | 20250211 | 132600 | 6383144550 | 31850 | 31800 | 31850 | 31800 | 139 |
| 462 | 20250211 | 132500 | 6378721550 | 31850 | 31750 | 31850 | 31750 | 455 |
| 463 | 20250211 | 132400 | 6364251500 | 31800 | 31850 | 31850 | 31800 | 992 |
| 464 | 20250211 | 132300 | 6332694550 | 31800 | 31850 | 31850 | 31800 | 25 |
| 465 | 20250211 | 132200 | 6331898950 | 31850 | 31850 | 31850 | 31800 | 173 |
| 466 | 20250211 | 132100 | 6326391550 | 31850 | 31800 | 31900 | 31800 | 100 |
| 467 | 20250211 | 132000 | 6323206850 | 31800 | 31750 | 31850 | 31750 | 84 |
| 468 | 20250211 | 131900 | 6320533800 | 31750 | 31750 | 31800 | 31750 | 118 |
| 469 | 20250211 | 131800 | 6316783400 | 31800 | 31850 | 31850 | 31750 | 365 |
| 470 | 20250211 | 131700 | 6305174500 | 31850 | 31800 | 31850 | 31800 | 167 |
| 471 | 20250211 | 131600 | 6299856350 | 31800 | 31850 | 31900 | 31750 | 1082 |
| 472 | 20250211 | 131500 | 6265434000 | 31850 | 31850 | 31900 | 31850 | 145 |
| 473 | 20250211 | 131400 | 6260809650 | 31850 | 31850 | 31900 | 31850 | 534 |
| 474 | 20250211 | 131300 | 6243794650 | 31800 | 31850 | 31850 | 31800 | 125 |
| 475 | 20250211 | 131200 | 6239813750 | 31800 | 31900 | 31900 | 31800 | 1373 |
| 476 | 20250211 | 131100 | 6196068550 | 31900 | 31850 | 31900 | 31850 | 935 |
| 477 | 20250211 | 131000 | 6166278750 | 31850 | 31800 | 31850 | 31750 | 991 |
| 478 | 20250211 | 130900 | 6134763750 | 31800 | 31750 | 31800 | 31750 | 3076 |
| 479 | 20250211 | 130800 | 6037091400 | 31800 | 31800 | 31800 | 31750 | 223 |
| 480 | 20250211 | 130700 | 6030001250 | 31750 | 31800 | 31850 | 31750 | 2300 |
| 481 | 20250211 | 130600 | 5956867200 | 31850 | 31800 | 31850 | 31800 | 146 |
| 482 | 20250211 | 130500 | 5952221050 | 31850 | 31800 | 31850 | 31800 | 100 |
| 483 | 20250211 | 130400 | 5949036650 | 31850 | 31800 | 31850 | 31800 | 95 |
| 484 | 20250211 | 130300 | 5946011600 | 31800 | 31850 | 31850 | 31800 | 200 |
| 485 | 20250211 | 130200 | 5939642800 | 31850 | 31800 | 31850 | 31800 | 212 |
| 486 | 20250211 | 130100 | 5932890900 | 31800 | 31850 | 31850 | 31800 | 115 |
| 487 | 20250211 | 130000 | 5929228900 | 31850 | 31850 | 31850 | 31800 | 204 |
| 488 | 20250211 | 125900 | 5922734200 | 31850 | 31850 | 31850 | 31800 | 449 |
| 489 | 20250211 | 125800 | 5908451650 | 31850 | 31800 | 31850 | 31800 | 137 |
| 490 | 20250211 | 125700 | 5904090050 | 31850 | 31850 | 31850 | 31800 | 108 |
| 491 | 20250211 | 125600 | 5900652050 | 31850 | 31850 | 31850 | 31800 | 117 |
| 492 | 20250211 | 125500 | 5896928150 | 31800 | 31850 | 31850 | 31800 | 214 |
| 493 | 20250211 | 125400 | 5890112450 | 31800 | 31800 | 31850 | 31800 | 197 |
| 494 | 20250211 | 125300 | 5883845650 | 31800 | 31850 | 31850 | 31800 | 84 |
| 495 | 20250211 | 125200 | 5881171300 | 31850 | 31850 | 31850 | 31800 | 95 |
| 496 | 20250211 | 125100 | 5878146450 | 31850 | 31850 | 31850 | 31800 | 69 |
| 497 | 20250211 | 125000 | 5875949200 | 31850 | 31800 | 31900 | 31800 | 37 |
| 498 | 20250211 | 124900 | 5874770750 | 31900 | 31850 | 31900 | 31800 | 442 |
| 499 | 20250211 | 124800 | 5860680100 | 31900 | 31850 | 31900 | 31850 | 26 |
| 500 | 20250211 | 124700 | 5859851150 | 31800 | 31850 | 31850 | 31800 | 1327 |
| 501 | 20250211 | 124600 | 5817645900 | 31850 | 31900 | 31900 | 31850 | 409 |
| 502 | 20250211 | 124500 | 5804616450 | 31900 | 31950 | 31950 | 31850 | 1172 |
| 503 | 20250211 | 124400 | 5767229700 | 31900 | 31900 | 31950 | 31900 | 94 |
| 504 | 20250211 | 124300 | 5764227400 | 31950 | 31900 | 31950 | 31900 | 79 |
| 505 | 20250211 | 124200 | 5761706200 | 31950 | 31950 | 31950 | 31900 | 113 |
| 506 | 20250211 | 124100 | 5758096000 | 31950 | 31850 | 31950 | 31850 | 119 |
| 507 | 20250211 | 124000 | 5754300450 | 31850 | 32000 | 32000 | 31850 | 1894 |
| 508 | 20250211 | 123900 | 5693790800 | 32000 | 31950 | 32050 | 31950 | 3400 |
| 509 | 20250211 | 123800 | 5585017450 | 31950 | 31850 | 31950 | 31850 | 343 |
| 510 | 20250211 | 123700 | 5574072000 | 31900 | 31900 | 31900 | 31900 | 70 |
| 511 | 20250211 | 123600 | 5571839000 | 31850 | 31900 | 31900 | 31850 | 38 |
| 512 | 20250211 | 123500 | 5570626850 | 31900 | 31850 | 31900 | 31850 | 86 |
| 513 | 20250211 | 123400 | 5567883800 | 31850 | 31800 | 31850 | 31800 | 69 |
| 514 | 20250211 | 123300 | 5565686750 | 31850 | 31800 | 31850 | 31800 | 156 |
| 515 | 20250211 | 123200 | 5560720250 | 31800 | 31800 | 31800 | 31750 | 98 |
| 516 | 20250211 | 123100 | 5557607400 | 31800 | 31750 | 31800 | 31750 | 157 |
| 517 | 20250211 | 123000 | 5552619500 | 31750 | 31750 | 31750 | 31750 | 60 |
| 518 | 20250211 | 122900 | 5550714500 | 31750 | 31750 | 31750 | 31750 | 239 |
| 519 | 20250211 | 122800 | 5543126250 | 31750 | 31700 | 31750 | 31700 | 68 |
| 520 | 20250211 | 122700 | 5540967500 | 31700 | 31650 | 31700 | 31650 | 786 |
| 521 | 20250211 | 122600 | 5516051950 | 31600 | 31600 | 31650 | 31600 | 97 |
| 522 | 20250211 | 122500 | 5512983000 | 31600 | 31650 | 31650 | 31600 | 270 |
| 523 | 20250211 | 122400 | 5504444800 | 31650 | 31650 | 31650 | 31600 | 115 |
| 524 | 20250211 | 122300 | 5500806000 | 31650 | 31650 | 31650 | 31600 | 1011 |
| 525 | 20250211 | 122200 | 5468809500 | 31700 | 31650 | 31700 | 31650 | 48 |
| 526 | 20250211 | 122100 | 5467288250 | 31700 | 31650 | 31700 | 31650 | 83 |
| 527 | 20250211 | 122000 | 5464659200 | 31700 | 31650 | 31700 | 31650 | 69 |
| 528 | 20250211 | 121900 | 5462471950 | 31700 | 31650 | 31700 | 31650 | 451 |
| 529 | 20250211 | 121800 | 5448195850 | 31650 | 31650 | 31650 | 31600 | 349 |
| 530 | 20250211 | 121700 | 5437162100 | 31650 | 31650 | 31650 | 31600 | 92 |
| 531 | 20250211 | 121600 | 5434252550 | 31650 | 31600 | 31650 | 31550 | 294 |
| 532 | 20250211 | 121500 | 5424967550 | 31550 | 31600 | 31600 | 31550 | 105 |
| 533 | 20250211 | 121400 | 5421652000 | 31550 | 31550 | 31600 | 31550 | 125 |
| 534 | 20250211 | 121300 | 5417708050 | 31600 | 31550 | 31600 | 31550 | 766 |
| 535 | 20250211 | 121200 | 5393537850 | 31550 | 31600 | 31600 | 31550 | 77 |
| 536 | 20250211 | 121100 | 5391105300 | 31600 | 31600 | 31650 | 31550 | 623 |
| 537 | 20250211 | 121000 | 5371428950 | 31600 | 31750 | 31750 | 31600 | 825 |
| 538 | 20250211 | 120900 | 5345287200 | 31750 | 31700 | 31750 | 31700 | 232 |
| 539 | 20250211 | 120800 | 5337930150 | 31750 | 31700 | 31750 | 31700 | 1471 |
| 540 | 20250211 | 120700 | 5291289600 | 31650 | 31650 | 31700 | 31650 | 59 |
| 541 | 20250211 | 120600 | 5289422000 | 31650 | 31650 | 31650 | 31650 | 37 |
| 542 | 20250211 | 120500 | 5288250950 | 31600 | 31650 | 31650 | 31600 | 73 |
| 543 | 20250211 | 120400 | 5285940850 | 31650 | 31600 | 31650 | 31550 | 286 |
| 544 | 20250211 | 120300 | 5276902200 | 31600 | 31550 | 31600 | 31550 | 138 |
| 545 | 20250211 | 120200 | 5272542100 | 31550 | 31500 | 31600 | 31500 | 887 |
| 546 | 20250211 | 120100 | 5244564450 | 31550 | 31550 | 31550 | 31500 | 255 |
| 547 | 20250211 | 120000 | 5236519700 | 31550 | 31500 | 31550 | 31500 | 72 |
| 548 | 20250211 | 115900 | 5234250650 | 31500 | 31550 | 31600 | 31500 | 481 |
| 549 | 20250211 | 115800 | 5219089750 | 31550 | 31600 | 31600 | 31500 | 480 |
| 550 | 20250211 | 115700 | 5203958600 | 31600 | 31600 | 31650 | 31550 | 511 |
| 551 | 20250211 | 115600 | 5187825050 | 31650 | 31600 | 31650 | 31550 | 525 |
| 552 | 20250211 | 115500 | 5171230700 | 31600 | 31550 | 31600 | 31550 | 172 |
| 553 | 20250211 | 115400 | 5165799350 | 31600 | 31550 | 31600 | 31550 | 250 |
| 554 | 20250211 | 115300 | 5157907850 | 31600 | 31500 | 31600 | 31500 | 267 |
| 555 | 20250211 | 115200 | 5149482550 | 31500 | 31600 | 31650 | 31500 | 1422 |
| 556 | 20250211 | 115100 | 5104600000 | 31550 | 31550 | 31650 | 31500 | 3548 |
| 557 | 20250211 | 115000 | 4992539400 | 31550 | 31700 | 31700 | 31550 | 2823 |
| 558 | 20250211 | 114900 | 4903372050 | 31700 | 31650 | 31750 | 31650 | 915 |
| 559 | 20250211 | 114800 | 4874400550 | 31700 | 31750 | 31750 | 31650 | 4802 |
| 560 | 20250211 | 114700 | 4722166100 | 31750 | 31750 | 31800 | 31750 | 203 |
| 561 | 20250211 | 114600 | 4715715050 | 31750 | 31800 | 31800 | 31750 | 112 |
| 562 | 20250211 | 114500 | 4712157100 | 31750 | 31750 | 31800 | 31750 | 129 |
| 563 | 20250211 | 114400 | 4708059200 | 31750 | 31800 | 31800 | 31750 | 244 |
| 564 | 20250211 | 114300 | 4700310950 | 31750 | 31700 | 31750 | 31700 | 95 |
| 565 | 20250211 | 114200 | 4697295650 | 31800 | 31750 | 31800 | 31700 | 239 |
| 566 | 20250211 | 114100 | 4689704500 | 31800 | 31750 | 31800 | 31700 | 177 |
| 567 | 20250211 | 114000 | 4684085350 | 31750 | 31800 | 31800 | 31700 | 1175 |
| 568 | 20250211 | 113900 | 4646765850 | 31800 | 31850 | 31850 | 31800 | 306 |
| 569 | 20250211 | 113800 | 4637033100 | 31850 | 31800 | 31850 | 31800 | 243 |
| 570 | 20250211 | 113700 | 4629304050 | 31800 | 31850 | 31850 | 31800 | 198 |
| 571 | 20250211 | 113600 | 4623005700 | 31850 | 31900 | 31900 | 31800 | 1896 |
| 572 | 20250211 | 113500 | 4562619800 | 31850 | 31850 | 31900 | 31850 | 68 |
| 573 | 20250211 | 113400 | 4560451900 | 31850 | 31900 | 31900 | 31850 | 281 |
| 574 | 20250211 | 113300 | 4551495850 | 31900 | 31850 | 31900 | 31850 | 54 |
| 575 | 20250211 | 113200 | 4549774800 | 31900 | 31850 | 31900 | 31850 | 171 |
| 576 | 20250211 | 113100 | 4544322900 | 31850 | 31950 | 32000 | 31850 | 1524 |
| 577 | 20250211 | 113000 | 4495681050 | 31950 | 31950 | 32000 | 31950 | 159 |
| 578 | 20250211 | 112900 | 4490598450 | 32000 | 32000 | 32000 | 31950 | 355 |
| 579 | 20250211 | 112800 | 4479246700 | 31950 | 32000 | 32000 | 31950 | 138 |
| 580 | 20250211 | 112700 | 4474832300 | 32000 | 31950 | 32000 | 31950 | 1972 |
| 581 | 20250211 | 112600 | 4411811750 | 31950 | 32000 | 32050 | 31950 | 949 |
| 582 | 20250211 | 112500 | 4381443800 | 32000 | 32000 | 32050 | 32000 | 1038 |
| 583 | 20250211 | 112400 | 4348221000 | 32050 | 32000 | 32050 | 32000 | 229 |
| 584 | 20250211 | 112300 | 4340882450 | 32000 | 32100 | 32100 | 32000 | 2283 |
| 585 | 20250211 | 112200 | 4267712600 | 32050 | 32100 | 32100 | 32050 | 207 |
| 586 | 20250211 | 112100 | 4261069550 | 32100 | 32050 | 32100 | 32050 | 164 |
| 587 | 20250211 | 112000 | 4255806800 | 32050 | 32100 | 32100 | 32050 | 125 |
| 588 | 20250211 | 111900 | 4251795750 | 32100 | 32100 | 32150 | 32050 | 382 |
| 589 | 20250211 | 111800 | 4239533250 | 32150 | 32150 | 32150 | 32100 | 261 |
| 590 | 20250211 | 111700 | 4231144750 | 32100 | 32100 | 32150 | 32100 | 462 |
| 591 | 20250211 | 111600 | 4216299350 | 32150 | 32150 | 32150 | 32100 | 147 |
| 592 | 20250211 | 111500 | 4211574000 | 32150 | 32150 | 32200 | 32150 | 1347 |
| 593 | 20250211 | 111400 | 4168254700 | 32200 | 32200 | 32200 | 32150 | 281 |
| 594 | 20250211 | 111300 | 4159207700 | 32200 | 32100 | 32200 | 32100 | 386 |
| 595 | 20250211 | 111200 | 4146798150 | 32150 | 32150 | 32200 | 32050 | 1445 |
| 596 | 20250211 | 111100 | 4100298950 | 32200 | 32150 | 32200 | 32100 | 1629 |
| 597 | 20250211 | 111000 | 4047927250 | 32100 | 32050 | 32150 | 32000 | 5586 |
| 598 | 20250211 | 110900 | 3868646700 | 32100 | 32000 | 32100 | 32000 | 511 |
| 599 | 20250211 | 110800 | 3852255250 | 32000 | 32000 | 32050 | 32000 | 201 |
| 600 | 20250211 | 110700 | 3845815850 | 32050 | 32050 | 32050 | 32000 | 588 |
| 601 | 20250211 | 110600 | 3826975550 | 32050 | 32000 | 32050 | 32000 | 517 |
| 602 | 20250211 | 110500 | 3810409200 | 32050 | 32000 | 32050 | 32000 | 565 |
| 603 | 20250211 | 110400 | 3792324750 | 32000 | 32000 | 32000 | 31950 | 193 |
| 604 | 20250211 | 110300 | 3786151650 | 32000 | 32000 | 32000 | 31950 | 377 |
| 605 | 20250211 | 110200 | 3774089850 | 32000 | 32050 | 32050 | 31950 | 1851 |
| 606 | 20250211 | 110100 | 3714857700 | 32000 | 32050 | 32050 | 32000 | 426 |
| 607 | 20250211 | 110000 | 3701209350 | 32050 | 32000 | 32050 | 32000 | 365 |
| 608 | 20250211 | 105900 | 3689513950 | 32000 | 32050 | 32050 | 32000 | 666 |
| 609 | 20250211 | 105800 | 3668192600 | 32050 | 32000 | 32050 | 32000 | 1343 |
| 610 | 20250211 | 105700 | 3625203050 | 32000 | 32000 | 32050 | 32000 | 1242 |
| 611 | 20250211 | 105600 | 3585439950 | 32000 | 32050 | 32050 | 31950 | 958 |
| 612 | 20250211 | 105500 | 3554789800 | 32050 | 32000 | 32050 | 31950 | 1574 |
| 613 | 20250211 | 105400 | 3504419500 | 32000 | 32050 | 32050 | 31950 | 1805 |
| 614 | 20250211 | 105300 | 3446639850 | 32050 | 31950 | 32050 | 31950 | 547 |
| 615 | 20250211 | 105200 | 3429130450 | 32000 | 32050 | 32050 | 31950 | 1526 |
| 616 | 20250211 | 105100 | 3380295250 | 32000 | 32000 | 32050 | 32000 | 1538 |
| 617 | 20250211 | 105000 | 3331074200 | 31950 | 31900 | 32000 | 31900 | 962 |
| 618 | 20250211 | 104900 | 3300346950 | 31900 | 31850 | 32000 | 31850 | 5065 |
| 619 | 20250211 | 104800 | 3138760100 | 31900 | 31950 | 31950 | 31850 | 1356 |
| 620 | 20250211 | 104700 | 3095497550 | 31900 | 31950 | 31950 | 31900 | 196 |
| 621 | 20250211 | 104600 | 3089235850 | 31900 | 31950 | 31950 | 31900 | 1271 |
| 622 | 20250211 | 104500 | 3048637600 | 32000 | 31950 | 32000 | 31950 | 829 |
| 623 | 20250211 | 104400 | 3022138100 | 31950 | 31950 | 31950 | 31900 | 283 |
| 624 | 20250211 | 104300 | 3013104750 | 31900 | 31950 | 31950 | 31900 | 142 |
| 625 | 20250211 | 104200 | 3008568350 | 31900 | 31950 | 31950 | 31900 | 346 |
| 626 | 20250211 | 104100 | 2997527750 | 31900 | 31950 | 31950 | 31900 | 39 |
| 627 | 20250211 | 104000 | 2996282250 | 31950 | 31900 | 31950 | 31900 | 52 |
| 628 | 20250211 | 103900 | 2994621800 | 31900 | 31850 | 31950 | 31850 | 1056 |
| 629 | 20250211 | 103800 | 2960933900 | 31850 | 31900 | 31950 | 31850 | 549 |
| 630 | 20250211 | 103700 | 2943419600 | 31900 | 31900 | 31950 | 31850 | 345 |
| 631 | 20250211 | 103600 | 2932415150 | 31900 | 31800 | 31900 | 31800 | 497 |
| 632 | 20250211 | 103500 | 2916579450 | 31800 | 31850 | 31850 | 31800 | 135 |
| 633 | 20250211 | 103400 | 2912280800 | 31800 | 31800 | 31850 | 31800 | 279 |
| 634 | 20250211 | 103300 | 2903403250 | 31750 | 31850 | 31850 | 31750 | 1403 |
| 635 | 20250211 | 103200 | 2858819700 | 31800 | 31800 | 31800 | 31750 | 1365 |
| 636 | 20250211 | 103100 | 2815434750 | 31800 | 31750 | 31800 | 31750 | 369 |
| 637 | 20250211 | 103000 | 2803713250 | 31750 | 31800 | 31850 | 31750 | 818 |
| 638 | 20250211 | 102900 | 2777699550 | 31850 | 31850 | 31900 | 31800 | 611 |
| 639 | 20250211 | 102800 | 2758238850 | 31900 | 31850 | 31900 | 31850 | 537 |
| 640 | 20250211 | 102700 | 2741114450 | 31850 | 31700 | 31850 | 31700 | 1748 |
| 641 | 20250211 | 102600 | 2685604750 | 31750 | 31750 | 31750 | 31700 | 1093 |
| 642 | 20250211 | 102500 | 2650930850 | 31750 | 31800 | 31800 | 31750 | 1824 |
| 643 | 20250211 | 102400 | 2592953150 | 31800 | 31850 | 31850 | 31800 | 585 |
| 644 | 20250211 | 102300 | 2574327100 | 31850 | 31900 | 31900 | 31850 | 452 |
| 645 | 20250211 | 102200 | 2559926300 | 31900 | 31900 | 31950 | 31900 | 422 |
| 646 | 20250211 | 102100 | 2546463400 | 31900 | 31950 | 32000 | 31850 | 1283 |
| 647 | 20250211 | 102000 | 2505516550 | 31900 | 31950 | 32000 | 31850 | 877 |
| 648 | 20250211 | 101900 | 2477535400 | 31950 | 31950 | 31950 | 31900 | 613 |
| 649 | 20250211 | 101800 | 2457966350 | 31950 | 31900 | 31950 | 31900 | 247 |
| 650 | 20250211 | 101700 | 2450085250 | 31900 | 31950 | 31950 | 31900 | 64 |
| 651 | 20250211 | 101600 | 2448041250 | 31950 | 32000 | 32000 | 31900 | 875 |
| 652 | 20250211 | 101500 | 2420067350 | 32000 | 31950 | 32000 | 31950 | 996 |
| 653 | 20250211 | 101400 | 2388231750 | 31950 | 32000 | 32000 | 31950 | 161 |
| 654 | 20250211 | 101300 | 2383083250 | 32000 | 32000 | 32000 | 31950 | 835 |
| 655 | 20250211 | 101200 | 2356375800 | 32000 | 32050 | 32050 | 31950 | 491 |
| 656 | 20250211 | 101100 | 2340647000 | 32050 | 32050 | 32050 | 31950 | 3395 |
| 657 | 20250211 | 101000 | 2231966200 | 32050 | 32100 | 32100 | 32050 | 512 |
| 658 | 20250211 | 100900 | 2215539150 | 32100 | 32000 | 32100 | 32000 | 646 |
| 659 | 20250211 | 100800 | 2194820100 | 32000 | 32100 | 32100 | 32000 | 1107 |
| 660 | 20250211 | 100700 | 2159349900 | 32100 | 31900 | 32100 | 31900 | 9828 |
| 661 | 20250211 | 100600 | 1844857100 | 31850 | 31850 | 31900 | 31850 | 526 |
| 662 | 20250211 | 100500 | 1828097300 | 31800 | 31850 | 31850 | 31800 | 496 |
| 663 | 20250211 | 100400 | 1812318250 | 31850 | 31850 | 31900 | 31850 | 223 |
| 664 | 20250211 | 100300 | 1805214800 | 31800 | 31900 | 31950 | 31800 | 2659 |
| 665 | 20250211 | 100200 | 1720427750 | 31900 | 31950 | 31950 | 31900 | 137 |
| 666 | 20250211 | 100100 | 1716051050 | 31950 | 31900 | 31950 | 31900 | 120 |
| 667 | 20250211 | 100000 | 1712217300 | 31900 | 31950 | 31950 | 31900 | 539 |
| 668 | 20250211 | 095900 | 1695001200 | 31950 | 31900 | 31950 | 31900 | 657 |
| 669 | 20250211 | 095800 | 1674010600 | 31950 | 32000 | 32000 | 31900 | 432 |
| 670 | 20250211 | 095700 | 1660206550 | 31950 | 31950 | 32000 | 31900 | 595 |
| 671 | 20250211 | 095600 | 1641195250 | 31950 | 31900 | 31950 | 31900 | 139 |
| 672 | 20250211 | 095500 | 1636755050 | 31950 | 31950 | 31950 | 31900 | 328 |
| 673 | 20250211 | 095400 | 1626276050 | 31950 | 31900 | 31950 | 31900 | 229 |
| 674 | 20250211 | 095300 | 1618965200 | 31900 | 32000 | 32000 | 31900 | 1135 |
| 675 | 20250211 | 095200 | 1582737900 | 31950 | 31950 | 32000 | 31900 | 1003 |
| 676 | 20250211 | 095100 | 1550697100 | 31950 | 31900 | 31950 | 31900 | 466 |
| 677 | 20250211 | 095000 | 1535821800 | 31900 | 31950 | 31950 | 31900 | 796 |
| 678 | 20250211 | 094900 | 1510393250 | 31900 | 31900 | 31950 | 31850 | 343 |
| 679 | 20250211 | 094800 | 1499451250 | 31850 | 31850 | 31900 | 31850 | 1442 |
| 680 | 20250211 | 094700 | 1453459250 | 31800 | 31700 | 31850 | 31700 | 1481 |
| 681 | 20250211 | 094600 | 1406317950 | 31800 | 31850 | 31850 | 31750 | 868 |
| 682 | 20250211 | 094500 | 1378705000 | 31850 | 31700 | 31850 | 31700 | 1033 |
| 683 | 20250211 | 094400 | 1345865850 | 31750 | 31750 | 31750 | 31700 | 209 |
| 684 | 20250211 | 094300 | 1339231300 | 31750 | 31650 | 31750 | 31650 | 389 |
| 685 | 20250211 | 094200 | 1326902350 | 31700 | 31700 | 31750 | 31700 | 583 |
| 686 | 20250211 | 094100 | 1308417900 | 31700 | 31650 | 31700 | 31650 | 262 |
| 687 | 20250211 | 094000 | 1300123900 | 31700 | 31750 | 31750 | 31650 | 444 |
| 688 | 20250211 | 093900 | 1286051200 | 31750 | 31750 | 31850 | 31700 | 2307 |
| 689 | 20250211 | 093800 | 1212782600 | 31800 | 31800 | 31800 | 31750 | 240 |
| 690 | 20250211 | 093700 | 1205151850 | 31800 | 31850 | 31850 | 31800 | 293 |
| 691 | 20250211 | 093600 | 1195830100 | 31800 | 31800 | 31800 | 31750 | 134 |
| 692 | 20250211 | 093500 | 1191570450 | 31800 | 31750 | 31800 | 31750 | 201 |
| 693 | 20250211 | 093400 | 1185178900 | 31750 | 31750 | 31800 | 31700 | 417 |
| 694 | 20250211 | 093300 | 1171931650 | 31700 | 31600 | 31700 | 31600 | 686 |
| 695 | 20250211 | 093200 | 1150219350 | 31550 | 31500 | 31550 | 31500 | 114 |
| 696 | 20250211 | 093100 | 1146624200 | 31500 | 31550 | 31600 | 31500 | 209 |
| 697 | 20250211 | 093000 | 1140029650 | 31550 | 31500 | 31550 | 31500 | 335 |
| 698 | 20250211 | 092900 | 1129472700 | 31550 | 31550 | 31600 | 31500 | 3145 |
| 699 | 20250211 | 092800 | 1030372650 | 31550 | 31650 | 31700 | 31550 | 873 |
| 700 | 20250211 | 092700 | 1002755000 | 31700 | 31650 | 31750 | 31650 | 1202 |
| 701 | 20250211 | 092600 | 964660050 | 31650 | 31600 | 31650 | 31600 | 125 |
| 702 | 20250211 | 092500 | 960705350 | 31650 | 31600 | 31700 | 31600 | 1056 |
| 703 | 20250211 | 092400 | 927283000 | 31600 | 31500 | 31600 | 31500 | 1642 |
| 704 | 20250211 | 092300 | 875464350 | 31550 | 31600 | 31600 | 31550 | 837 |
| 705 | 20250211 | 092200 | 849048750 | 31600 | 31600 | 31600 | 31550 | 342 |
| 706 | 20250211 | 092100 | 838245000 | 31600 | 31600 | 31600 | 31550 | 234 |
| 707 | 20250211 | 092000 | 830855650 | 31550 | 31500 | 31600 | 31450 | 1290 |
| 708 | 20250211 | 091900 | 790179100 | 31500 | 31450 | 31550 | 31400 | 2134 |
| 709 | 20250211 | 091800 | 722966950 | 31400 | 31350 | 31400 | 31300 | 1137 |
| 710 | 20250211 | 091700 | 687295850 | 31350 | 31400 | 31450 | 31350 | 1063 |
| 711 | 20250211 | 091600 | 653921450 | 31400 | 31400 | 31450 | 31350 | 561 |
| 712 | 20250211 | 091500 | 636293250 | 31400 | 31450 | 31500 | 31400 | 529 |
| 713 | 20250211 | 091400 | 619642200 | 31450 | 31400 | 31500 | 31350 | 1107 |
| 714 | 20250211 | 091300 | 584856200 | 31400 | 31400 | 31450 | 31400 | 288 |
| 715 | 20250211 | 091200 | 575812850 | 31450 | 31450 | 31500 | 31300 | 1520 |
| 716 | 20250211 | 091100 | 528110200 | 31450 | 31450 | 31550 | 31350 | 1173 |
| 717 | 20250211 | 091000 | 491289000 | 31400 | 31500 | 31500 | 31400 | 1179 |
| 718 | 20250211 | 090900 | 454241500 | 31500 | 31550 | 31600 | 31500 | 899 |
| 719 | 20250211 | 090800 | 425910150 | 31550 | 31600 | 31600 | 31550 | 402 |
| 720 | 20250211 | 090700 | 413212050 | 31600 | 31500 | 31650 | 31500 | 532 |
| 721 | 20250211 | 090600 | 396416300 | 31500 | 31500 | 31550 | 31500 | 383 |
| 722 | 20250211 | 090500 | 384345250 | 31550 | 31500 | 31650 | 31500 | 1038 |
| 723 | 20250211 | 090400 | 351572050 | 31500 | 31500 | 31500 | 31450 | 733 |
| 724 | 20250211 | 090300 | 328484650 | 31450 | 31500 | 31550 | 31450 | 1851 |
| 725 | 20250211 | 090200 | 270236550 | 31550 | 31650 | 31650 | 31400 | 4562 |
| 726 | 20250211 | 090100 | 126431700 | 31700 | 31700 | 31850 | 31650 | 167 |
| 727 | 20250211 | 090000 | 121132900 | 31700 | 31750 | 31800 | 31700 | 3817 |