37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 204100 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 1801 |
| 3 | 20250404 | 204000 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20250404 | 203900 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20250404 | 203800 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20250404 | 203700 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20250404 | 203600 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20250404 | 203500 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20250404 | 203400 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20250404 | 203300 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20250404 | 203200 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20250404 | 203100 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20250404 | 203000 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20250404 | 202900 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20250404 | 202800 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20250404 | 202700 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20250404 | 202600 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20250404 | 202500 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20250404 | 202400 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20250404 | 202300 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20250404 | 202200 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20250404 | 202100 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20250404 | 202000 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20250404 | 201900 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20250404 | 201800 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20250404 | 201700 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20250404 | 201600 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20250404 | 201500 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20250404 | 201400 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20250404 | 201300 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20250404 | 201200 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20250404 | 201100 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 1801 |
| 33 | 20250404 | 201000 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20250404 | 200900 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20250404 | 200800 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20250404 | 200700 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20250404 | 200600 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20250404 | 200500 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20250404 | 200400 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20250404 | 200300 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20250404 | 200200 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20250404 | 200100 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20250404 | 200000 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20250404 | 195900 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20250404 | 195800 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20250404 | 195700 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20250404 | 195600 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20250404 | 195500 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20250404 | 195400 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20250404 | 195300 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20250404 | 195200 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20250404 | 195100 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20250404 | 195000 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20250404 | 194900 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20250404 | 194800 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20250404 | 194700 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20250404 | 194600 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20250404 | 194500 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20250404 | 194400 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20250404 | 194300 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20250404 | 194200 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20250404 | 194100 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 1801 |
| 63 | 20250404 | 194000 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20250404 | 193900 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20250404 | 193800 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20250404 | 193700 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20250404 | 193600 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20250404 | 193500 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20250404 | 193400 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20250404 | 193300 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20250404 | 193200 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20250404 | 193100 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20250404 | 193000 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20250404 | 192900 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20250404 | 192800 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20250404 | 192700 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20250404 | 192600 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20250404 | 192500 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20250404 | 192400 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20250404 | 192300 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20250404 | 192200 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20250404 | 192100 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20250404 | 192000 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20250404 | 191900 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20250404 | 191800 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20250404 | 191700 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20250404 | 191600 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20250404 | 191500 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20250404 | 191400 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20250404 | 191300 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20250404 | 191200 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20250404 | 191100 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 1801 |
| 93 | 20250404 | 191000 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20250404 | 190900 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20250404 | 190800 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20250404 | 190700 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20250404 | 190600 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20250404 | 190500 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20250404 | 190400 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20250404 | 190300 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20250404 | 190200 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20250404 | 190100 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20250404 | 190000 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20250404 | 185900 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20250404 | 185800 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20250404 | 185700 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20250404 | 185600 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20250404 | 185500 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20250404 | 185400 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20250404 | 185300 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20250404 | 185200 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20250404 | 185100 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20250404 | 185000 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20250404 | 184900 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20250404 | 184800 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20250404 | 184700 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20250404 | 184600 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20250404 | 184500 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20250404 | 184400 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20250404 | 184300 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20250404 | 184200 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20250404 | 184100 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 1801 |
| 123 | 20250404 | 184000 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20250404 | 183900 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20250404 | 183800 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20250404 | 183700 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20250404 | 183600 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20250404 | 183500 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20250404 | 183400 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20250404 | 183300 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20250404 | 183200 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20250404 | 183100 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20250404 | 183000 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20250404 | 182900 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20250404 | 182800 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20250404 | 182700 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20250404 | 182600 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20250404 | 182500 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20250404 | 182400 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20250404 | 182300 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20250404 | 182200 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20250404 | 182100 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20250404 | 182000 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20250404 | 181900 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20250404 | 181800 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20250404 | 181700 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20250404 | 181600 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20250404 | 181500 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20250404 | 181400 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20250404 | 181300 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20250404 | 181200 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20250404 | 181100 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 1801 |
| 153 | 20250404 | 181000 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20250404 | 180900 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20250404 | 180800 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20250404 | 180700 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20250404 | 180600 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20250404 | 180500 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20250404 | 180400 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20250404 | 180300 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20250404 | 180200 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20250404 | 180100 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20250404 | 180000 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20250404 | 175900 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20250404 | 175800 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20250404 | 175700 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20250404 | 175600 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20250404 | 175500 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20250404 | 175400 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20250404 | 175300 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20250404 | 175200 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20250404 | 175100 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20250404 | 175000 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20250404 | 174900 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20250404 | 174800 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20250404 | 174700 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20250404 | 174600 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20250404 | 174500 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20250404 | 174400 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20250404 | 174300 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20250404 | 174200 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20250404 | 174100 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 1801 |
| 183 | 20250404 | 174000 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20250404 | 173900 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20250404 | 173800 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20250404 | 173700 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20250404 | 173600 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20250404 | 173500 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20250404 | 173400 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20250404 | 173300 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20250404 | 173200 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20250404 | 173100 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20250404 | 173000 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20250404 | 172900 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20250404 | 172800 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20250404 | 172700 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20250404 | 172600 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20250404 | 172500 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20250404 | 172400 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20250404 | 172300 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20250404 | 172200 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20250404 | 172100 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20250404 | 172000 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20250404 | 171900 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20250404 | 171800 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 206 | 20250404 | 171700 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 207 | 20250404 | 171600 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 208 | 20250404 | 171500 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 209 | 20250404 | 171400 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 210 | 20250404 | 171300 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 211 | 20250404 | 171200 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 212 | 20250404 | 171100 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 1801 |
| 213 | 20250404 | 171000 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 214 | 20250404 | 170900 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 215 | 20250404 | 170800 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 216 | 20250404 | 170700 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 217 | 20250404 | 170600 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 218 | 20250404 | 170500 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 219 | 20250404 | 170400 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 220 | 20250404 | 170300 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 221 | 20250404 | 170200 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 222 | 20250404 | 170100 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 223 | 20250404 | 170000 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 224 | 20250404 | 165900 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 225 | 20250404 | 165800 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 226 | 20250404 | 165700 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 227 | 20250404 | 165600 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 228 | 20250404 | 165500 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 229 | 20250404 | 165400 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 230 | 20250404 | 165300 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 231 | 20250404 | 165200 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 232 | 20250404 | 165100 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 233 | 20250404 | 165000 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 234 | 20250404 | 164900 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 235 | 20250404 | 164800 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 236 | 20250404 | 164700 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 237 | 20250404 | 164600 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 238 | 20250404 | 164500 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 239 | 20250404 | 164400 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 240 | 20250404 | 164300 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 241 | 20250404 | 164200 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 242 | 20250404 | 164100 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 1801 |
| 243 | 20250404 | 164000 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 244 | 20250404 | 163900 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 245 | 20250404 | 163800 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 246 | 20250404 | 163700 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 247 | 20250404 | 163600 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 248 | 20250404 | 163500 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 249 | 20250404 | 163400 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 250 | 20250404 | 163300 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 251 | 20250404 | 163200 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 252 | 20250404 | 163100 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 253 | 20250404 | 163000 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 254 | 20250404 | 162900 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 255 | 20250404 | 162800 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 256 | 20250404 | 162700 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 257 | 20250404 | 162600 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 258 | 20250404 | 162500 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 259 | 20250404 | 162400 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 260 | 20250404 | 162300 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 261 | 20250404 | 162200 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 262 | 20250404 | 162100 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 263 | 20250404 | 162000 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 264 | 20250404 | 161900 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 265 | 20250404 | 161800 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 266 | 20250404 | 161700 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 267 | 20250404 | 161600 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 268 | 20250404 | 161500 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 269 | 20250404 | 161400 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 270 | 20250404 | 161300 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 271 | 20250404 | 161200 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 272 | 20250404 | 161100 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 1801 |
| 273 | 20250404 | 161000 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 274 | 20250404 | 160900 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 275 | 20250404 | 160800 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 276 | 20250404 | 160700 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 277 | 20250404 | 160600 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 278 | 20250404 | 160500 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 279 | 20250404 | 160400 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 280 | 20250404 | 160300 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 281 | 20250404 | 160200 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 282 | 20250404 | 160100 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 283 | 20250404 | 160000 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 284 | 20250404 | 155900 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 285 | 20250404 | 155800 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 286 | 20250404 | 155700 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 287 | 20250404 | 155600 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 288 | 20250404 | 155500 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 289 | 20250404 | 155400 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 290 | 20250404 | 155300 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 291 | 20250404 | 155200 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 292 | 20250404 | 155100 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 293 | 20250404 | 155000 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 294 | 20250404 | 154900 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 295 | 20250404 | 154800 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 296 | 20250404 | 154700 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 297 | 20250404 | 154600 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 298 | 20250404 | 154500 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 299 | 20250404 | 154400 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 300 | 20250404 | 154300 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 301 | 20250404 | 154200 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 302 | 20250404 | 154100 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 1801 |
| 303 | 20250404 | 154000 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 304 | 20250404 | 153900 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 305 | 20250404 | 153800 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 306 | 20250404 | 153700 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 307 | 20250404 | 153600 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 308 | 20250404 | 153500 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 309 | 20250404 | 153400 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 310 | 20250404 | 153300 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 311 | 20250404 | 153200 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 312 | 20250404 | 153100 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 0 |
| 313 | 20250404 | 153000 | 5406597975 | 21700 | 21700 | 21700 | 21700 | 1801 |
| 314 | 20250404 | 152900 | 5367516275 | 21800 | 21800 | 21800 | 21800 | 0 |
| 315 | 20250404 | 152800 | 5367516275 | 21800 | 21800 | 21800 | 21800 | 0 |
| 316 | 20250404 | 152700 | 5367516275 | 21800 | 21800 | 21800 | 21800 | 0 |
| 317 | 20250404 | 152600 | 5367516275 | 21800 | 21800 | 21800 | 21800 | 0 |
| 318 | 20250404 | 152500 | 5367516275 | 21800 | 21800 | 21800 | 21800 | 0 |
| 319 | 20250404 | 152400 | 5367516275 | 21800 | 21800 | 21800 | 21800 | 0 |
| 320 | 20250404 | 152300 | 5367516275 | 21800 | 21800 | 21800 | 21800 | 0 |
| 321 | 20250404 | 152200 | 5367516275 | 21800 | 21800 | 21800 | 21800 | 0 |
| 322 | 20250404 | 152100 | 5367516275 | 21800 | 21800 | 21800 | 21800 | 0 |
| 323 | 20250404 | 152000 | 5367516275 | 21800 | 21800 | 21800 | 21800 | 0 |
| 324 | 20250404 | 151900 | 5367516275 | 21800 | 21750 | 21800 | 21600 | 307 |
| 325 | 20250404 | 151800 | 5360846175 | 21650 | 21600 | 21750 | 21600 | 189 |
| 326 | 20250404 | 151700 | 5356750275 | 21600 | 21700 | 21750 | 21600 | 252 |
| 327 | 20250404 | 151600 | 5351286375 | 21700 | 21600 | 21750 | 21550 | 870 |
| 328 | 20250404 | 151500 | 5332448775 | 21600 | 21550 | 21700 | 21550 | 2036 |
| 329 | 20250404 | 151400 | 5288434375 | 21700 | 21500 | 21700 | 21500 | 327 |
| 330 | 20250404 | 151300 | 5281370175 | 21600 | 21600 | 21650 | 21450 | 2223 |
| 331 | 20250404 | 151200 | 5233503775 | 21500 | 21550 | 21550 | 21500 | 1087 |
| 332 | 20250404 | 151100 | 5210102925 | 21550 | 21550 | 21550 | 21550 | 241 |
| 333 | 20250404 | 151000 | 5204909375 | 21550 | 21600 | 21650 | 21550 | 631 |
| 334 | 20250404 | 150900 | 5191281325 | 21600 | 21600 | 21650 | 21600 | 447 |
| 335 | 20250404 | 150800 | 5181619725 | 21650 | 21550 | 21650 | 21550 | 323 |
| 336 | 20250404 | 150700 | 5174642075 | 21600 | 21650 | 21700 | 21550 | 658 |
| 337 | 20250404 | 150600 | 5160403825 | 21650 | 21600 | 21650 | 21600 | 463 |
| 338 | 20250404 | 150500 | 5150387975 | 21600 | 21600 | 21700 | 21550 | 1518 |
| 339 | 20250404 | 150400 | 5117586675 | 21650 | 21650 | 21700 | 21600 | 314 |
| 340 | 20250404 | 150300 | 5110787425 | 21600 | 21600 | 21650 | 21550 | 1481 |
| 341 | 20250404 | 150200 | 5078785925 | 21600 | 21600 | 21650 | 21550 | 360 |
| 342 | 20250404 | 150100 | 5071013025 | 21550 | 21600 | 21600 | 21550 | 522 |
| 343 | 20250404 | 150000 | 5059746375 | 21600 | 21500 | 21600 | 21500 | 858 |
| 344 | 20250404 | 145900 | 5041258175 | 21550 | 21600 | 21650 | 21550 | 1298 |
| 345 | 20250404 | 145800 | 5013245925 | 21550 | 21550 | 21600 | 21500 | 1053 |
| 346 | 20250404 | 145700 | 4990554625 | 21550 | 21600 | 21600 | 21500 | 566 |
| 347 | 20250404 | 145600 | 4978356975 | 21600 | 21600 | 21600 | 21550 | 511 |
| 348 | 20250404 | 145500 | 4967324325 | 21600 | 21550 | 21600 | 21500 | 1338 |
| 349 | 20250404 | 145400 | 4938482525 | 21500 | 21550 | 21600 | 21500 | 411 |
| 350 | 20250404 | 145300 | 4929624875 | 21550 | 21500 | 21550 | 21450 | 563 |
| 351 | 20250404 | 145200 | 4917517625 | 21450 | 21500 | 21500 | 21450 | 144 |
| 352 | 20250404 | 145100 | 4914427225 | 21450 | 21500 | 21500 | 21450 | 1247 |
| 353 | 20250404 | 145000 | 4887675375 | 21450 | 21500 | 21500 | 21450 | 401 |
| 354 | 20250404 | 144900 | 4879067425 | 21500 | 21500 | 21500 | 21450 | 1280 |
| 355 | 20250404 | 144800 | 4851606375 | 21500 | 21550 | 21550 | 21500 | 558 |
| 356 | 20250404 | 144700 | 4839594625 | 21500 | 21600 | 21600 | 21500 | 253 |
| 357 | 20250404 | 144600 | 4834146125 | 21600 | 21600 | 21600 | 21450 | 2049 |
| 358 | 20250404 | 144500 | 4790078275 | 21600 | 21500 | 21600 | 21500 | 871 |
| 359 | 20250404 | 144400 | 4771320175 | 21450 | 21450 | 21500 | 21400 | 341 |
| 360 | 20250404 | 144300 | 4764007125 | 21400 | 21400 | 21450 | 21350 | 1376 |
| 361 | 20250404 | 144200 | 4734558125 | 21400 | 21400 | 21450 | 21350 | 474 |
| 362 | 20250404 | 144100 | 4724412125 | 21400 | 21450 | 21450 | 21350 | 1411 |
| 363 | 20250404 | 144000 | 4694272275 | 21400 | 21350 | 21450 | 21350 | 348 |
| 364 | 20250404 | 143900 | 4686825375 | 21400 | 21350 | 21450 | 21350 | 1393 |
| 365 | 20250404 | 143800 | 4657059275 | 21350 | 21350 | 21400 | 21350 | 358 |
| 366 | 20250404 | 143700 | 4649409125 | 21350 | 21250 | 21350 | 21250 | 855 |
| 367 | 20250404 | 143600 | 4631202575 | 21300 | 21250 | 21300 | 21200 | 126 |
| 368 | 20250404 | 143500 | 4628523825 | 21300 | 21300 | 21300 | 21250 | 1326 |
| 369 | 20250404 | 143400 | 4600341825 | 21300 | 21300 | 21300 | 21250 | 242 |
| 370 | 20250404 | 143300 | 4595192575 | 21300 | 21350 | 21350 | 21250 | 882 |
| 371 | 20250404 | 143200 | 4576414875 | 21350 | 21250 | 21350 | 21250 | 401 |
| 372 | 20250404 | 143100 | 4567874825 | 21250 | 21200 | 21250 | 21200 | 1608 |
| 373 | 20250404 | 143000 | 4533767775 | 21200 | 21300 | 21300 | 21200 | 261 |
| 374 | 20250404 | 142900 | 4528227175 | 21250 | 21250 | 21300 | 21200 | 418 |
| 375 | 20250404 | 142800 | 4519341825 | 21250 | 21200 | 21250 | 21200 | 1068 |
| 376 | 20250404 | 142700 | 4496683375 | 21200 | 21250 | 21250 | 21150 | 825 |
| 377 | 20250404 | 142600 | 4479188075 | 21200 | 21200 | 21250 | 21200 | 1026 |
| 378 | 20250404 | 142500 | 4457427275 | 21200 | 21150 | 21200 | 21150 | 1478 |
| 379 | 20250404 | 142400 | 4426156575 | 21150 | 21150 | 21150 | 21100 | 699 |
| 380 | 20250404 | 142300 | 4411376825 | 21150 | 21050 | 21150 | 21050 | 632 |
| 381 | 20250404 | 142200 | 4398037625 | 21050 | 21050 | 21100 | 21000 | 2748 |
| 382 | 20250404 | 142100 | 4340234875 | 21100 | 21050 | 21100 | 21050 | 2403 |
| 383 | 20250404 | 142000 | 4289648175 | 21100 | 21100 | 21150 | 21100 | 1247 |
| 384 | 20250404 | 141900 | 4263331175 | 21100 | 21100 | 21150 | 21050 | 2255 |
| 385 | 20250404 | 141800 | 4215747875 | 21050 | 21150 | 21150 | 21050 | 3556 |
| 386 | 20250404 | 141700 | 4140717125 | 21150 | 21200 | 21200 | 21100 | 1074 |
| 387 | 20250404 | 141600 | 4118016475 | 21100 | 21100 | 21200 | 21100 | 1618 |
| 388 | 20250404 | 141500 | 4083859325 | 21100 | 21050 | 21100 | 21050 | 140 |
| 389 | 20250404 | 141400 | 4080908575 | 21050 | 21200 | 21200 | 21050 | 3556 |
| 390 | 20250404 | 141300 | 4005876325 | 21100 | 21100 | 21150 | 21100 | 540 |
| 391 | 20250404 | 141200 | 3994461125 | 21100 | 21150 | 21150 | 21100 | 416 |
| 392 | 20250404 | 141100 | 3985679175 | 21100 | 21150 | 21150 | 21100 | 1282 |
| 393 | 20250404 | 141000 | 3958624925 | 21125 | 21150 | 21200 | 21100 | 599 |
| 394 | 20250404 | 140900 | 3945970000 | 21150 | 21150 | 21200 | 21100 | 3026 |
| 395 | 20250404 | 140800 | 3882109500 | 21150 | 21100 | 21150 | 21100 | 515 |
| 396 | 20250404 | 140700 | 3871225000 | 21100 | 21150 | 21200 | 21100 | 840 |
| 397 | 20250404 | 140600 | 3853470750 | 21100 | 21250 | 21250 | 21050 | 12294 |
| 398 | 20250404 | 140500 | 3593706700 | 21250 | 21200 | 21250 | 21200 | 799 |
| 399 | 20250404 | 140400 | 3576739000 | 21250 | 21250 | 21250 | 21200 | 57 |
| 400 | 20250404 | 140300 | 3575527950 | 21200 | 21250 | 21250 | 21200 | 1305 |
| 401 | 20250404 | 140200 | 3547859400 | 21250 | 21250 | 21250 | 21200 | 342 |
| 402 | 20250404 | 140100 | 3540596700 | 21250 | 21300 | 21300 | 21250 | 1403 |
| 403 | 20250404 | 140000 | 3510774300 | 21250 | 21250 | 21300 | 21250 | 414 |
| 404 | 20250404 | 135900 | 3501976300 | 21250 | 21300 | 21300 | 21250 | 172 |
| 405 | 20250404 | 135800 | 3498320650 | 21250 | 21200 | 21300 | 21200 | 1926 |
| 406 | 20250404 | 135700 | 3457393300 | 21200 | 21300 | 21300 | 21200 | 619 |
| 407 | 20250404 | 135600 | 3444243350 | 21250 | 21250 | 21300 | 21250 | 170 |
| 408 | 20250404 | 135500 | 3440629050 | 21300 | 21350 | 21350 | 21250 | 1418 |
| 409 | 20250404 | 135400 | 3410475650 | 21300 | 21300 | 21300 | 21250 | 521 |
| 410 | 20250404 | 135300 | 3399382450 | 21300 | 21300 | 21300 | 21250 | 1824 |
| 411 | 20250404 | 135200 | 3360588600 | 21250 | 21300 | 21300 | 21250 | 195 |
| 412 | 20250404 | 135100 | 3356441550 | 21300 | 21300 | 21300 | 21250 | 499 |
| 413 | 20250404 | 135000 | 3345814050 | 21300 | 21350 | 21350 | 21300 | 805 |
| 414 | 20250404 | 134900 | 3328652450 | 21350 | 21300 | 21350 | 21300 | 222 |
| 415 | 20250404 | 134800 | 3323917100 | 21300 | 21350 | 21350 | 21300 | 305 |
| 416 | 20250404 | 134700 | 3317410150 | 21350 | 21350 | 21350 | 21300 | 1318 |
| 417 | 20250404 | 134600 | 3289327900 | 21350 | 21200 | 21350 | 21200 | 1689 |
| 418 | 20250404 | 134500 | 3253400300 | 21200 | 21250 | 21300 | 21200 | 360 |
| 419 | 20250404 | 134400 | 3245755550 | 21250 | 21250 | 21300 | 21200 | 694 |
| 420 | 20250404 | 134300 | 3231008550 | 21250 | 21250 | 21250 | 21200 | 1348 |
| 421 | 20250404 | 134200 | 3202364550 | 21250 | 21300 | 21300 | 21250 | 1444 |
| 422 | 20250404 | 134100 | 3171672550 | 21300 | 21300 | 21300 | 21250 | 276 |
| 423 | 20250404 | 134000 | 3165804400 | 21300 | 21250 | 21300 | 21250 | 218 |
| 424 | 20250404 | 133900 | 3161163400 | 21300 | 21350 | 21350 | 21300 | 323 |
| 425 | 20250404 | 133800 | 3154282000 | 21350 | 21250 | 21350 | 21250 | 339 |
| 426 | 20250404 | 133700 | 3147067150 | 21300 | 21300 | 21300 | 21250 | 1483 |
| 427 | 20250404 | 133600 | 3115536450 | 21300 | 21300 | 21300 | 21300 | 528 |
| 428 | 20250404 | 133500 | 3104290050 | 21300 | 21300 | 21350 | 21300 | 213 |
| 429 | 20250404 | 133400 | 3099745650 | 21300 | 21350 | 21350 | 21300 | 1752 |
| 430 | 20250404 | 133300 | 3062421350 | 21350 | 21350 | 21350 | 21300 | 170 |
| 431 | 20250404 | 133200 | 3058796850 | 21350 | 21350 | 21350 | 21300 | 235 |
| 432 | 20250404 | 133100 | 3053781950 | 21350 | 21400 | 21400 | 21300 | 709 |
| 433 | 20250404 | 133000 | 3038644500 | 21400 | 21400 | 21400 | 21350 | 100 |
| 434 | 20250404 | 132900 | 3036506500 | 21400 | 21400 | 21400 | 21350 | 1091 |
| 435 | 20250404 | 132800 | 3013212600 | 21400 | 21400 | 21450 | 21400 | 1190 |
| 436 | 20250404 | 132700 | 2987744600 | 21400 | 21350 | 21400 | 21350 | 227 |
| 437 | 20250404 | 132600 | 2982891650 | 21400 | 21450 | 21450 | 21400 | 523 |
| 438 | 20250404 | 132500 | 2971691350 | 21450 | 21400 | 21450 | 21400 | 310 |
| 439 | 20250404 | 132400 | 2965055300 | 21400 | 21350 | 21400 | 21350 | 552 |
| 440 | 20250404 | 132300 | 2953256100 | 21350 | 21400 | 21400 | 21350 | 4148 |
| 441 | 20250404 | 132200 | 2864630200 | 21400 | 21450 | 21450 | 21400 | 120 |
| 442 | 20250404 | 132100 | 2862060750 | 21450 | 21500 | 21500 | 21400 | 383 |
| 443 | 20250404 | 132000 | 2853850300 | 21500 | 21400 | 21500 | 21400 | 589 |
| 444 | 20250404 | 131900 | 2841225350 | 21450 | 21400 | 21450 | 21400 | 496 |
| 445 | 20250404 | 131800 | 2830609450 | 21450 | 21500 | 21500 | 21450 | 1996 |
| 446 | 20250404 | 131700 | 2787743550 | 21500 | 21500 | 21500 | 21500 | 47 |
| 447 | 20250404 | 131600 | 2786733050 | 21500 | 21550 | 21550 | 21500 | 272 |
| 448 | 20250404 | 131500 | 2780883250 | 21500 | 21550 | 21550 | 21500 | 1680 |
| 449 | 20250404 | 131400 | 2744739850 | 21550 | 21550 | 21600 | 21525 | 710 |
| 450 | 20250404 | 131300 | 2729440450 | 21550 | 21550 | 21600 | 21550 | 1511 |
| 451 | 20250404 | 131200 | 2696863300 | 21600 | 21600 | 21600 | 21550 | 147 |
| 452 | 20250404 | 131100 | 2693693200 | 21600 | 21600 | 21600 | 21550 | 231 |
| 453 | 20250404 | 131000 | 2688708600 | 21600 | 21600 | 21600 | 21550 | 449 |
| 454 | 20250404 | 130900 | 2679015600 | 21550 | 21550 | 21550 | 21500 | 443 |
| 455 | 20250404 | 130800 | 2669479750 | 21550 | 21500 | 21550 | 21500 | 311 |
| 456 | 20250404 | 130700 | 2662786100 | 21500 | 21600 | 21600 | 21500 | 1121 |
| 457 | 20250404 | 130600 | 2638678850 | 21550 | 21500 | 21600 | 21500 | 2226 |
| 458 | 20250404 | 130500 | 2590706300 | 21500 | 21550 | 21550 | 21500 | 265 |
| 459 | 20250404 | 130400 | 2584998800 | 21550 | 21650 | 21650 | 21550 | 446 |
| 460 | 20250404 | 130300 | 2575368750 | 21650 | 21600 | 21675 | 21600 | 410 |
| 461 | 20250404 | 130200 | 2566501275 | 21600 | 21550 | 21600 | 21500 | 151 |
| 462 | 20250404 | 130100 | 2563248125 | 21550 | 21600 | 21600 | 21550 | 931 |
| 463 | 20250404 | 130000 | 2543184975 | 21600 | 21550 | 21600 | 21550 | 163 |
| 464 | 20250404 | 125900 | 2539665325 | 21550 | 21650 | 21650 | 21550 | 341 |
| 465 | 20250404 | 125800 | 2532297075 | 21650 | 21600 | 21650 | 21550 | 1716 |
| 466 | 20250404 | 125700 | 2495235275 | 21650 | 21600 | 21650 | 21600 | 149 |
| 467 | 20250404 | 125600 | 2492011825 | 21650 | 21650 | 21650 | 21650 | 160 |
| 468 | 20250404 | 125500 | 2488547825 | 21650 | 21600 | 21650 | 21550 | 327 |
| 469 | 20250404 | 125400 | 2481484325 | 21600 | 21600 | 21650 | 21550 | 563 |
| 470 | 20250404 | 125300 | 2469325025 | 21600 | 21600 | 21600 | 21600 | 9 |
| 471 | 20250404 | 125200 | 2469130625 | 21600 | 21550 | 21600 | 21550 | 308 |
| 472 | 20250404 | 125100 | 2462486925 | 21600 | 21650 | 21650 | 21600 | 764 |
| 473 | 20250404 | 125000 | 2445981975 | 21650 | 21650 | 21700 | 21650 | 346 |
| 474 | 20250404 | 124900 | 2438488375 | 21600 | 21650 | 21650 | 21600 | 205 |
| 475 | 20250404 | 124800 | 2434060025 | 21650 | 21600 | 21650 | 21600 | 532 |
| 476 | 20250404 | 124700 | 2422567225 | 21550 | 21600 | 21600 | 21550 | 406 |
| 477 | 20250404 | 124600 | 2413799125 | 21650 | 21650 | 21650 | 21600 | 146 |
| 478 | 20250404 | 124500 | 2410639275 | 21550 | 21600 | 21650 | 21550 | 834 |
| 479 | 20250404 | 124400 | 2392641825 | 21600 | 21600 | 21650 | 21550 | 1527 |
| 480 | 20250404 | 124300 | 2359667425 | 21600 | 21600 | 21600 | 21550 | 80 |
| 481 | 20250404 | 124200 | 2357940525 | 21600 | 21600 | 21600 | 21550 | 1145 |
| 482 | 20250404 | 124100 | 2333213575 | 21600 | 21600 | 21600 | 21600 | 1167 |
| 483 | 20250404 | 124000 | 2308006375 | 21600 | 21600 | 21600 | 21550 | 188 |
| 484 | 20250404 | 123900 | 2303953075 | 21600 | 21600 | 21600 | 21550 | 264 |
| 485 | 20250404 | 123800 | 2298258075 | 21600 | 21600 | 21600 | 21600 | 168 |
| 486 | 20250404 | 123700 | 2294629275 | 21600 | 21550 | 21600 | 21500 | 335 |
| 487 | 20250404 | 123600 | 2287414725 | 21550 | 21600 | 21600 | 21550 | 183 |
| 488 | 20250404 | 123500 | 2283469225 | 21600 | 21550 | 21600 | 21550 | 152 |
| 489 | 20250404 | 123400 | 2280192675 | 21550 | 21550 | 21600 | 21550 | 708 |
| 490 | 20250404 | 123300 | 2264932325 | 21550 | 21550 | 21550 | 21500 | 405 |
| 491 | 20250404 | 123200 | 2256214075 | 21600 | 21500 | 21600 | 21450 | 1249 |
| 492 | 20250404 | 123100 | 2229342025 | 21450 | 21500 | 21500 | 21400 | 399 |
| 493 | 20250404 | 123000 | 2220781425 | 21500 | 21500 | 21550 | 21500 | 146 |
| 494 | 20250404 | 122900 | 2217636725 | 21500 | 21550 | 21550 | 21500 | 256 |
| 495 | 20250404 | 122800 | 2212130225 | 21500 | 21450 | 21500 | 21450 | 251 |
| 496 | 20250404 | 122700 | 2206735925 | 21450 | 21400 | 21500 | 21400 | 266 |
| 497 | 20250404 | 122600 | 2201030225 | 21400 | 21400 | 21500 | 21400 | 687 |
| 498 | 20250404 | 122500 | 2186297475 | 21400 | 21400 | 21400 | 21400 | 266 |
| 499 | 20250404 | 122400 | 2180605075 | 21450 | 21450 | 21450 | 21400 | 63 |
| 500 | 20250404 | 122300 | 2179256075 | 21450 | 21450 | 21450 | 21450 | 24 |
| 501 | 20250404 | 122200 | 2178741275 | 21450 | 21400 | 21450 | 21400 | 433 |
| 502 | 20250404 | 122100 | 2169457175 | 21450 | 21450 | 21450 | 21350 | 1361 |
| 503 | 20250404 | 122000 | 2140323425 | 21450 | 21450 | 21450 | 21400 | 619 |
| 504 | 20250404 | 121900 | 2127063025 | 21500 | 21450 | 21500 | 21450 | 358 |
| 505 | 20250404 | 121800 | 2119374525 | 21500 | 21450 | 21550 | 21450 | 451 |
| 506 | 20250404 | 121700 | 2109694575 | 21450 | 21450 | 21450 | 21400 | 344 |
| 507 | 20250404 | 121600 | 2102317125 | 21450 | 21450 | 21450 | 21400 | 178 |
| 508 | 20250404 | 121500 | 2098501375 | 21400 | 21450 | 21450 | 21400 | 344 |
| 509 | 20250404 | 121400 | 2091131575 | 21450 | 21400 | 21450 | 21400 | 541 |
| 510 | 20250404 | 121300 | 2079548525 | 21400 | 21450 | 21450 | 21400 | 1088 |
| 511 | 20250404 | 121200 | 2056241425 | 21400 | 21450 | 21500 | 21400 | 1433 |
| 512 | 20250404 | 121100 | 2025515675 | 21450 | 21500 | 21500 | 21450 | 94 |
| 513 | 20250404 | 121000 | 2023498825 | 21450 | 21550 | 21550 | 21450 | 518 |
| 514 | 20250404 | 120900 | 2012359075 | 21550 | 21500 | 21550 | 21500 | 134 |
| 515 | 20250404 | 120800 | 2009477825 | 21550 | 21550 | 21550 | 21500 | 1425 |
| 516 | 20250404 | 120700 | 1978831075 | 21550 | 21550 | 21600 | 21550 | 396 |
| 517 | 20250404 | 120600 | 1970296875 | 21550 | 21550 | 21550 | 21500 | 740 |
| 518 | 20250404 | 120500 | 1954386175 | 21550 | 21550 | 21575 | 21550 | 700 |
| 519 | 20250404 | 120400 | 1939300675 | 21550 | 21550 | 21550 | 21500 | 75 |
| 520 | 20250404 | 120300 | 1937686575 | 21500 | 21550 | 21550 | 21500 | 395 |
| 521 | 20250404 | 120200 | 1929177775 | 21550 | 21550 | 21600 | 21500 | 859 |
| 522 | 20250404 | 120100 | 1910666575 | 21550 | 21600 | 21600 | 21550 | 828 |
| 523 | 20250404 | 120000 | 1892796425 | 21650 | 21650 | 21650 | 21600 | 1208 |
| 524 | 20250404 | 115900 | 1866657525 | 21650 | 21650 | 21650 | 21650 | 1 |
| 525 | 20250404 | 115800 | 1866635875 | 21650 | 21650 | 21700 | 21650 | 61 |
| 526 | 20250404 | 115700 | 1865314625 | 21650 | 21700 | 21700 | 21650 | 569 |
| 527 | 20250404 | 115600 | 1852995475 | 21700 | 21700 | 21750 | 21700 | 170 |
| 528 | 20250404 | 115500 | 1849306075 | 21700 | 21750 | 21750 | 21650 | 214 |
| 529 | 20250404 | 115400 | 1844656875 | 21700 | 21750 | 21750 | 21700 | 2757 |
| 530 | 20250404 | 115300 | 1784822375 | 21800 | 21750 | 21800 | 21750 | 504 |
| 531 | 20250404 | 115200 | 1773860225 | 21750 | 21750 | 21800 | 21750 | 387 |
| 532 | 20250404 | 115100 | 1765442625 | 21750 | 21750 | 21800 | 21750 | 98 |
| 533 | 20250404 | 115000 | 1763310925 | 21800 | 21800 | 21800 | 21750 | 321 |
| 534 | 20250404 | 114900 | 1756324625 | 21800 | 21850 | 21850 | 21750 | 683 |
| 535 | 20250404 | 114800 | 1741442875 | 21800 | 21850 | 21850 | 21800 | 336 |
| 536 | 20250404 | 114700 | 1734111775 | 21850 | 21900 | 21900 | 21800 | 61 |
| 537 | 20250404 | 114600 | 1732778875 | 21850 | 21900 | 21900 | 21800 | 166 |
| 538 | 20250404 | 114500 | 1729153125 | 21900 | 21850 | 21900 | 21850 | 202 |
| 539 | 20250404 | 114400 | 1724739025 | 21850 | 21850 | 21850 | 21800 | 125 |
| 540 | 20250404 | 114300 | 1722007825 | 21850 | 21900 | 21900 | 21800 | 251 |
| 541 | 20250404 | 114200 | 1716518325 | 21850 | 21900 | 21900 | 21850 | 49 |
| 542 | 20250404 | 114100 | 1715446625 | 21950 | 21850 | 21950 | 21850 | 271 |
| 543 | 20250404 | 114000 | 1709506425 | 21900 | 21900 | 22000 | 21900 | 601 |
| 544 | 20250404 | 113900 | 1696337175 | 21900 | 21900 | 22000 | 21850 | 136 |
| 545 | 20250404 | 113800 | 1693360975 | 22000 | 21950 | 22050 | 21900 | 776 |
| 546 | 20250404 | 113700 | 1676319875 | 21950 | 21900 | 21950 | 21900 | 297 |
| 547 | 20250404 | 113600 | 1669811275 | 21900 | 21850 | 21950 | 21850 | 325 |
| 548 | 20250404 | 113500 | 1662698525 | 21900 | 21800 | 21900 | 21800 | 962 |
| 549 | 20250404 | 113400 | 1641701075 | 21800 | 21850 | 21850 | 21750 | 680 |
| 550 | 20250404 | 113300 | 1626904825 | 21800 | 21700 | 21850 | 21700 | 780 |
| 551 | 20250404 | 113200 | 1609915075 | 21750 | 21750 | 21750 | 21700 | 106 |
| 552 | 20250404 | 113100 | 1607609625 | 21750 | 21750 | 21750 | 21700 | 408 |
| 553 | 20250404 | 113000 | 1598745125 | 21800 | 21800 | 21900 | 21700 | 592 |
| 554 | 20250404 | 112900 | 1585850025 | 21750 | 21900 | 21900 | 21750 | 557 |
| 555 | 20250404 | 112800 | 1573703825 | 21850 | 21950 | 21950 | 21850 | 290 |
| 556 | 20250404 | 112700 | 1567349925 | 22000 | 22050 | 22050 | 21800 | 395 |
| 557 | 20250404 | 112600 | 1558683025 | 22050 | 21950 | 22050 | 21850 | 1009 |
| 558 | 20250404 | 112500 | 1536520375 | 21950 | 21950 | 21950 | 21900 | 391 |
| 559 | 20250404 | 112400 | 1527942225 | 21950 | 22050 | 22050 | 21950 | 551 |
| 560 | 20250404 | 112300 | 1515818325 | 22050 | 22250 | 22250 | 22050 | 1964 |
| 561 | 20250404 | 112200 | 1472351225 | 22250 | 22050 | 22250 | 22000 | 592 |
| 562 | 20250404 | 112100 | 1459250375 | 22050 | 22100 | 22150 | 22050 | 463 |
| 563 | 20250404 | 112000 | 1449030775 | 22150 | 22050 | 22150 | 22050 | 249 |
| 564 | 20250404 | 111900 | 1443529025 | 22050 | 21950 | 22050 | 21950 | 253 |
| 565 | 20250404 | 111800 | 1437964925 | 21950 | 22100 | 22150 | 21950 | 865 |
| 566 | 20250404 | 111700 | 1418914225 | 22100 | 22100 | 22150 | 22050 | 81 |
| 567 | 20250404 | 111600 | 1417124125 | 22100 | 22100 | 22250 | 22100 | 409 |
| 568 | 20250404 | 111500 | 1408066925 | 22100 | 22150 | 22200 | 22100 | 955 |
| 569 | 20250404 | 111400 | 1386876175 | 22200 | 22150 | 22200 | 22100 | 344 |
| 570 | 20250404 | 111300 | 1379259375 | 22150 | 22150 | 22150 | 22100 | 324 |
| 571 | 20250404 | 111200 | 1372092325 | 22150 | 22200 | 22200 | 22100 | 464 |
| 572 | 20250404 | 111100 | 1361809575 | 22200 | 22150 | 22250 | 22150 | 748 |
| 573 | 20250404 | 111000 | 1345227875 | 22150 | 22100 | 22200 | 22100 | 722 |
| 574 | 20250404 | 110900 | 1329238825 | 22100 | 22000 | 22150 | 22000 | 988 |
| 575 | 20250404 | 110800 | 1307432725 | 22050 | 22000 | 22100 | 21950 | 1120 |
| 576 | 20250404 | 110700 | 1282773625 | 22000 | 22000 | 22000 | 21950 | 853 |
| 577 | 20250404 | 110600 | 1264039975 | 22000 | 21950 | 22000 | 21900 | 841 |
| 578 | 20250404 | 110500 | 1245597775 | 21900 | 21950 | 21950 | 21900 | 550 |
| 579 | 20250404 | 110400 | 1233531925 | 21950 | 21850 | 21950 | 21800 | 382 |
| 580 | 20250404 | 110300 | 1225169975 | 21850 | 21850 | 21900 | 21800 | 670 |
| 581 | 20250404 | 110200 | 1210527175 | 21800 | 21800 | 21850 | 21800 | 691 |
| 582 | 20250404 | 110100 | 1195455475 | 21800 | 21800 | 21850 | 21800 | 180 |
| 583 | 20250404 | 110000 | 1191531425 | 21850 | 21750 | 21850 | 21750 | 585 |
| 584 | 20250404 | 105900 | 1178767475 | 21800 | 21850 | 21900 | 21800 | 848 |
| 585 | 20250404 | 105800 | 1160239875 | 21800 | 21800 | 21850 | 21800 | 745 |
| 586 | 20250404 | 105700 | 1143988475 | 21750 | 21750 | 21850 | 21750 | 189 |
| 587 | 20250404 | 105600 | 1139869375 | 21750 | 21800 | 21800 | 21700 | 932 |
| 588 | 20250404 | 105500 | 1119597875 | 21750 | 21800 | 21800 | 21750 | 278 |
| 589 | 20250404 | 105400 | 1113540025 | 21750 | 21700 | 21850 | 21700 | 394 |
| 590 | 20250404 | 105300 | 1104962575 | 21750 | 21800 | 21850 | 21750 | 580 |
| 591 | 20250404 | 105200 | 1092315925 | 21800 | 21800 | 21900 | 21750 | 645 |
| 592 | 20250404 | 105100 | 1078240675 | 21800 | 21800 | 21850 | 21700 | 641 |
| 593 | 20250404 | 105000 | 1064276075 | 21800 | 21900 | 21900 | 21750 | 284 |
| 594 | 20250404 | 104900 | 1058084725 | 21850 | 21750 | 21900 | 21700 | 903 |
| 595 | 20250404 | 104800 | 1038432625 | 21750 | 21850 | 21900 | 21750 | 657 |
| 596 | 20250404 | 104700 | 1024107325 | 21750 | 21700 | 21850 | 21650 | 845 |
| 597 | 20250404 | 104600 | 1005743675 | 21650 | 21650 | 21700 | 21600 | 518 |
| 598 | 20250404 | 104500 | 994529725 | 21600 | 21650 | 21750 | 21600 | 605 |
| 599 | 20250404 | 104400 | 981434325 | 21650 | 21650 | 21650 | 21600 | 668 |
| 600 | 20250404 | 104300 | 966988825 | 21650 | 21700 | 21700 | 21600 | 745 |
| 601 | 20250404 | 104200 | 950854975 | 21700 | 21700 | 21700 | 21650 | 250 |
| 602 | 20250404 | 104100 | 945441475 | 21700 | 21750 | 21750 | 21650 | 324 |
| 603 | 20250404 | 104000 | 938409675 | 21750 | 21750 | 21750 | 21650 | 334 |
| 604 | 20250404 | 103900 | 931160725 | 21750 | 21750 | 21750 | 21650 | 492 |
| 605 | 20250404 | 103800 | 920480725 | 21700 | 21650 | 21750 | 21650 | 387 |
| 606 | 20250404 | 103700 | 912084475 | 21650 | 21700 | 21750 | 21650 | 397 |
| 607 | 20250404 | 103600 | 903469475 | 21750 | 21750 | 21750 | 21700 | 404 |
| 608 | 20250404 | 103500 | 894682725 | 21750 | 21750 | 21750 | 21700 | 476 |
| 609 | 20250404 | 103400 | 884345425 | 21750 | 21700 | 21750 | 21700 | 458 |
| 610 | 20250404 | 103300 | 874397925 | 21700 | 21750 | 21750 | 21700 | 308 |
| 611 | 20250404 | 103200 | 867710925 | 21750 | 21800 | 21800 | 21700 | 697 |
| 612 | 20250404 | 103100 | 852546025 | 21800 | 21900 | 21900 | 21750 | 288 |
| 613 | 20250404 | 103000 | 846269075 | 21750 | 21750 | 21900 | 21750 | 928 |
| 614 | 20250404 | 102900 | 826078325 | 21750 | 21800 | 21800 | 21750 | 485 |
| 615 | 20250404 | 102800 | 815527475 | 21850 | 21800 | 21850 | 21750 | 297 |
| 616 | 20250404 | 102700 | 809055125 | 21750 | 21800 | 21800 | 21750 | 1343 |
| 617 | 20250404 | 102600 | 779794075 | 21800 | 21850 | 21850 | 21800 | 346 |
| 618 | 20250404 | 102500 | 772243925 | 21850 | 21850 | 21900 | 21850 | 578 |
| 619 | 20250404 | 102400 | 759613575 | 21850 | 21900 | 21900 | 21800 | 521 |
| 620 | 20250404 | 102300 | 748222525 | 21900 | 21900 | 21900 | 21850 | 514 |
| 621 | 20250404 | 102200 | 736976175 | 21850 | 21850 | 21950 | 21800 | 669 |
| 622 | 20250404 | 102100 | 722350125 | 21850 | 21850 | 21900 | 21850 | 315 |
| 623 | 20250404 | 102000 | 715465675 | 21800 | 21800 | 21850 | 21750 | 646 |
| 624 | 20250404 | 101900 | 701380425 | 21800 | 21800 | 21800 | 21750 | 422 |
| 625 | 20250404 | 101800 | 692194825 | 21800 | 21800 | 21800 | 21750 | 86 |
| 626 | 20250404 | 101700 | 690321025 | 21750 | 21850 | 21850 | 21750 | 1342 |
| 627 | 20250404 | 101600 | 661081575 | 21850 | 21850 | 21900 | 21850 | 194 |
| 628 | 20250404 | 101500 | 656842175 | 21850 | 21850 | 21850 | 21800 | 83 |
| 629 | 20250404 | 101400 | 655031325 | 21850 | 21850 | 21850 | 21800 | 618 |
| 630 | 20250404 | 101300 | 641548575 | 21850 | 21900 | 21900 | 21850 | 95 |
| 631 | 20250404 | 101200 | 639472275 | 21850 | 21850 | 21900 | 21850 | 356 |
| 632 | 20250404 | 101100 | 631692425 | 21850 | 21800 | 21850 | 21800 | 175 |
| 633 | 20250404 | 101000 | 627870325 | 21800 | 21850 | 21850 | 21800 | 170 |
| 634 | 20250404 | 100900 | 624159825 | 21850 | 21850 | 21850 | 21850 | 106 |
| 635 | 20250404 | 100800 | 621843725 | 21850 | 21900 | 21900 | 21850 | 186 |
| 636 | 20250404 | 100700 | 617778325 | 21900 | 21900 | 21900 | 21850 | 634 |
| 637 | 20250404 | 100600 | 603916575 | 21900 | 21800 | 21900 | 21750 | 507 |
| 638 | 20250404 | 100500 | 592852675 | 21800 | 21800 | 21800 | 21750 | 332 |
| 639 | 20250404 | 100400 | 585617775 | 21800 | 21850 | 21900 | 21800 | 163 |
| 640 | 20250404 | 100300 | 582055825 | 21850 | 21850 | 21850 | 21800 | 223 |
| 641 | 20250404 | 100200 | 577185525 | 21850 | 21850 | 21850 | 21800 | 222 |
| 642 | 20250404 | 100100 | 572343425 | 21850 | 21850 | 21850 | 21800 | 710 |
| 643 | 20250404 | 100000 | 556859975 | 21850 | 21850 | 21950 | 21850 | 226 |
| 644 | 20250404 | 095900 | 551917075 | 21850 | 21850 | 21900 | 21850 | 151 |
| 645 | 20250404 | 095800 | 548615875 | 21800 | 21900 | 21900 | 21800 | 121 |
| 646 | 20250404 | 095700 | 545972625 | 21850 | 21850 | 21850 | 21800 | 328 |
| 647 | 20250404 | 095600 | 538808225 | 21900 | 21850 | 21900 | 21850 | 187 |
| 648 | 20250404 | 095500 | 534715025 | 21850 | 21850 | 21900 | 21850 | 189 |
| 649 | 20250404 | 095400 | 530583125 | 21850 | 21900 | 21900 | 21850 | 396 |
| 650 | 20250404 | 095300 | 521912425 | 21900 | 21850 | 21900 | 21800 | 1234 |
| 651 | 20250404 | 095200 | 494979475 | 21900 | 21950 | 21950 | 21850 | 836 |
| 652 | 20250404 | 095100 | 476680325 | 21900 | 22000 | 22000 | 21900 | 274 |
| 653 | 20250404 | 095000 | 470665825 | 22000 | 21950 | 22000 | 21900 | 244 |
| 654 | 20250404 | 094900 | 465309375 | 21950 | 21900 | 21950 | 21850 | 601 |
| 655 | 20250404 | 094800 | 452125525 | 21850 | 21900 | 21900 | 21850 | 74 |
| 656 | 20250404 | 094700 | 450507375 | 21850 | 21900 | 21950 | 21850 | 349 |
| 657 | 20250404 | 094600 | 442864875 | 21900 | 21800 | 21900 | 21750 | 501 |
| 658 | 20250404 | 094500 | 431926825 | 21800 | 21800 | 21800 | 21750 | 321 |
| 659 | 20250404 | 094400 | 424938625 | 21800 | 21850 | 21850 | 21750 | 416 |
| 660 | 20250404 | 094300 | 415871425 | 21850 | 21850 | 21850 | 21800 | 92 |
| 661 | 20250404 | 094200 | 413862425 | 21850 | 21850 | 21950 | 21850 | 844 |
| 662 | 20250404 | 094100 | 395384375 | 21800 | 21750 | 21800 | 21750 | 529 |
| 663 | 20250404 | 094000 | 383855675 | 21750 | 21850 | 21850 | 21750 | 1217 |
| 664 | 20250404 | 093900 | 357325525 | 21850 | 21750 | 21850 | 21750 | 681 |
| 665 | 20250404 | 093800 | 342467425 | 21800 | 21750 | 21800 | 21750 | 114 |
| 666 | 20250404 | 093700 | 339987375 | 21750 | 21800 | 21900 | 21750 | 789 |
| 667 | 20250404 | 093600 | 322800125 | 21850 | 21750 | 21850 | 21700 | 798 |
| 668 | 20250404 | 093500 | 305422175 | 21750 | 21700 | 21850 | 21700 | 1126 |
| 669 | 20250404 | 093400 | 280954725 | 21650 | 21650 | 21700 | 21600 | 425 |
| 670 | 20250404 | 093300 | 271748575 | 21650 | 21650 | 21650 | 21600 | 169 |
| 671 | 20250404 | 093200 | 268095325 | 21650 | 21600 | 21650 | 21550 | 285 |
| 672 | 20250404 | 093100 | 261937125 | 21600 | 21500 | 21600 | 21500 | 305 |
| 673 | 20250404 | 093000 | 255370925 | 21500 | 21550 | 21600 | 21500 | 1912 |
| 674 | 20250404 | 092900 | 214231175 | 21600 | 21550 | 21600 | 21500 | 181 |
| 675 | 20250404 | 092800 | 210330025 | 21550 | 21600 | 21650 | 21500 | 676 |
| 676 | 20250404 | 092700 | 195750675 | 21600 | 21600 | 21600 | 21550 | 74 |
| 677 | 20250404 | 092600 | 194155275 | 21600 | 21550 | 21600 | 21500 | 151 |
| 678 | 20250404 | 092500 | 190901175 | 21550 | 21600 | 21600 | 21500 | 1168 |
| 679 | 20250404 | 092400 | 165724975 | 21600 | 21600 | 21650 | 21600 | 16 |
| 680 | 20250404 | 092300 | 165379075 | 21600 | 21650 | 21650 | 21600 | 161 |
| 681 | 20250404 | 092200 | 161896225 | 21650 | 21650 | 21650 | 21600 | 93 |
| 682 | 20250404 | 092100 | 159883075 | 21650 | 21650 | 21650 | 21650 | 6 |
| 683 | 20250404 | 092000 | 159753175 | 21650 | 21650 | 21650 | 21650 | 57 |
| 684 | 20250404 | 091900 | 158519125 | 21650 | 21650 | 21650 | 21650 | 4 |
| 685 | 20250404 | 091800 | 158432525 | 21700 | 21700 | 21700 | 21700 | 11 |
| 686 | 20250404 | 091700 | 158193825 | 21650 | 21650 | 21650 | 21650 | 63 |
| 687 | 20250404 | 091600 | 156829875 | 21700 | 21650 | 21700 | 21650 | 11 |
| 688 | 20250404 | 091500 | 156591475 | 21650 | 21700 | 21700 | 21650 | 221 |
| 689 | 20250404 | 091400 | 151804975 | 21700 | 21625 | 21700 | 21625 | 219 |
| 690 | 20250404 | 091300 | 147062350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 691 | 20250404 | 091200 | 147062350 | 21650 | 21650 | 21650 | 21650 | 1 |
| 692 | 20250404 | 091100 | 147040700 | 21550 | 21550 | 21550 | 21550 | 82 |
| 693 | 20250404 | 091000 | 145273600 | 21550 | 21550 | 21550 | 21500 | 128 |
| 694 | 20250404 | 090900 | 142515250 | 21550 | 21550 | 21550 | 21550 | 73 |
| 695 | 20250404 | 090800 | 140942100 | 21550 | 21600 | 21600 | 21550 | 40 |
| 696 | 20250404 | 090700 | 140079600 | 21600 | 21600 | 21600 | 21550 | 190 |
| 697 | 20250404 | 090600 | 135979100 | 21550 | 21600 | 21650 | 21550 | 540 |
| 698 | 20250404 | 090500 | 124314850 | 21600 | 21600 | 21600 | 21600 | 596 |
| 699 | 20250404 | 090400 | 111441250 | 21600 | 21600 | 21600 | 21550 | 454 |
| 700 | 20250404 | 090300 | 101635050 | 21600 | 21650 | 21650 | 21600 | 692 |
| 701 | 20250404 | 090200 | 86666400 | 21650 | 21650 | 21650 | 21650 | 161 |
| 702 | 20250404 | 090100 | 83180750 | 21600 | 21600 | 21700 | 21600 | 624 |
| 703 | 20250404 | 090000 | 69693050 | 21550 | 21650 | 21650 | 21450 | 3243 |