34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 204100 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 3763 |
| 3 | 20250409 | 204000 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20250409 | 203900 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20250409 | 203800 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20250409 | 203700 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20250409 | 203600 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20250409 | 203500 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20250409 | 203400 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20250409 | 203300 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20250409 | 203200 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20250409 | 203100 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20250409 | 203000 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20250409 | 202900 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20250409 | 202800 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20250409 | 202700 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20250409 | 202600 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20250409 | 202500 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20250409 | 202400 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20250409 | 202300 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20250409 | 202200 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20250409 | 202100 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20250409 | 202000 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20250409 | 201900 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20250409 | 201800 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20250409 | 201700 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20250409 | 201600 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20250409 | 201500 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20250409 | 201400 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20250409 | 201300 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20250409 | 201200 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20250409 | 201100 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 3763 |
| 33 | 20250409 | 201000 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20250409 | 200900 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20250409 | 200800 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20250409 | 200700 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20250409 | 200600 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20250409 | 200500 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20250409 | 200400 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20250409 | 200300 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20250409 | 200200 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20250409 | 200100 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20250409 | 200000 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20250409 | 195900 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20250409 | 195800 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20250409 | 195700 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20250409 | 195600 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20250409 | 195500 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20250409 | 195400 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20250409 | 195300 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20250409 | 195200 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20250409 | 195100 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20250409 | 195000 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20250409 | 194900 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20250409 | 194800 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20250409 | 194700 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20250409 | 194600 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20250409 | 194500 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20250409 | 194400 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20250409 | 194300 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20250409 | 194200 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20250409 | 194100 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 3763 |
| 63 | 20250409 | 194000 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20250409 | 193900 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20250409 | 193800 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20250409 | 193700 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20250409 | 193600 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20250409 | 193500 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20250409 | 193400 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20250409 | 193300 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20250409 | 193200 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20250409 | 193100 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20250409 | 193000 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20250409 | 192900 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20250409 | 192800 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20250409 | 192700 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20250409 | 192600 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20250409 | 192500 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20250409 | 192400 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20250409 | 192300 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20250409 | 192200 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20250409 | 192100 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20250409 | 192000 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20250409 | 191900 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20250409 | 191800 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20250409 | 191700 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20250409 | 191600 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20250409 | 191500 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20250409 | 191400 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20250409 | 191300 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20250409 | 191200 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20250409 | 191100 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 3763 |
| 93 | 20250409 | 191000 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20250409 | 190900 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20250409 | 190800 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20250409 | 190700 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20250409 | 190600 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20250409 | 190500 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20250409 | 190400 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20250409 | 190300 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20250409 | 190200 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20250409 | 190100 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20250409 | 190000 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20250409 | 185900 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20250409 | 185800 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20250409 | 185700 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20250409 | 185600 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20250409 | 185500 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20250409 | 185400 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20250409 | 185300 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20250409 | 185200 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20250409 | 185100 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20250409 | 185000 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20250409 | 184900 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20250409 | 184800 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20250409 | 184700 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20250409 | 184600 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20250409 | 184500 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20250409 | 184400 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20250409 | 184300 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20250409 | 184200 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20250409 | 184100 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 3763 |
| 123 | 20250409 | 184000 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20250409 | 183900 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20250409 | 183800 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20250409 | 183700 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20250409 | 183600 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20250409 | 183500 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20250409 | 183400 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20250409 | 183300 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20250409 | 183200 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20250409 | 183100 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20250409 | 183000 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20250409 | 182900 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20250409 | 182800 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20250409 | 182700 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20250409 | 182600 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20250409 | 182500 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20250409 | 182400 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20250409 | 182300 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20250409 | 182200 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20250409 | 182100 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20250409 | 182000 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20250409 | 181900 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20250409 | 181800 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20250409 | 181700 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20250409 | 181600 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20250409 | 181500 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20250409 | 181400 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20250409 | 181300 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20250409 | 181200 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20250409 | 181100 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 3763 |
| 153 | 20250409 | 181000 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20250409 | 180900 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20250409 | 180800 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20250409 | 180700 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20250409 | 180600 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20250409 | 180500 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20250409 | 180400 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20250409 | 180300 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20250409 | 180200 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20250409 | 180100 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20250409 | 180000 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20250409 | 175900 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20250409 | 175800 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20250409 | 175700 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20250409 | 175600 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20250409 | 175500 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20250409 | 175400 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20250409 | 175300 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20250409 | 175200 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20250409 | 175100 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20250409 | 175000 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20250409 | 174900 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20250409 | 174800 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20250409 | 174700 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20250409 | 174600 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20250409 | 174500 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20250409 | 174400 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20250409 | 174300 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20250409 | 174200 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20250409 | 174100 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 3763 |
| 183 | 20250409 | 174000 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20250409 | 173900 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20250409 | 173800 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20250409 | 173700 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20250409 | 173600 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20250409 | 173500 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20250409 | 173400 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20250409 | 173300 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20250409 | 173200 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20250409 | 173100 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20250409 | 173000 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20250409 | 172900 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20250409 | 172800 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20250409 | 172700 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20250409 | 172600 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20250409 | 172500 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20250409 | 172400 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20250409 | 172300 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20250409 | 172200 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20250409 | 172100 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20250409 | 172000 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20250409 | 171900 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20250409 | 171800 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20250409 | 171700 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20250409 | 171600 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20250409 | 171500 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20250409 | 171400 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20250409 | 171300 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20250409 | 171200 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20250409 | 171100 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 3763 |
| 213 | 20250409 | 171000 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20250409 | 170900 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20250409 | 170800 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20250409 | 170700 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20250409 | 170600 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20250409 | 170500 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20250409 | 170400 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20250409 | 170300 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20250409 | 170200 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20250409 | 170100 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20250409 | 170000 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20250409 | 165900 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20250409 | 165800 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20250409 | 165700 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20250409 | 165600 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 228 | 20250409 | 165500 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 229 | 20250409 | 165400 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 230 | 20250409 | 165300 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 231 | 20250409 | 165200 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 232 | 20250409 | 165100 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 233 | 20250409 | 165000 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 234 | 20250409 | 164900 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 235 | 20250409 | 164800 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 236 | 20250409 | 164700 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 237 | 20250409 | 164600 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 238 | 20250409 | 164500 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 239 | 20250409 | 164400 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 240 | 20250409 | 164300 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 241 | 20250409 | 164200 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 242 | 20250409 | 164100 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 3763 |
| 243 | 20250409 | 164000 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 244 | 20250409 | 163900 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 245 | 20250409 | 163800 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 246 | 20250409 | 163700 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 247 | 20250409 | 163600 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 248 | 20250409 | 163500 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 249 | 20250409 | 163400 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 250 | 20250409 | 163300 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 251 | 20250409 | 163200 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 252 | 20250409 | 163100 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 253 | 20250409 | 163000 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 254 | 20250409 | 162900 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 255 | 20250409 | 162800 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 256 | 20250409 | 162700 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 257 | 20250409 | 162600 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 258 | 20250409 | 162500 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 259 | 20250409 | 162400 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 260 | 20250409 | 162300 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 261 | 20250409 | 162200 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 262 | 20250409 | 162100 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 263 | 20250409 | 162000 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 264 | 20250409 | 161900 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 265 | 20250409 | 161800 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 266 | 20250409 | 161700 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 267 | 20250409 | 161600 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 268 | 20250409 | 161500 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 269 | 20250409 | 161400 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 270 | 20250409 | 161300 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 271 | 20250409 | 161200 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 272 | 20250409 | 161100 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 3763 |
| 273 | 20250409 | 161000 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 274 | 20250409 | 160900 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 275 | 20250409 | 160800 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 276 | 20250409 | 160700 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 277 | 20250409 | 160600 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 278 | 20250409 | 160500 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 279 | 20250409 | 160400 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 280 | 20250409 | 160300 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 281 | 20250409 | 160200 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 282 | 20250409 | 160100 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 283 | 20250409 | 160000 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 284 | 20250409 | 155900 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 285 | 20250409 | 155800 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 286 | 20250409 | 155700 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 287 | 20250409 | 155600 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 288 | 20250409 | 155500 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 289 | 20250409 | 155400 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 290 | 20250409 | 155300 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 291 | 20250409 | 155200 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 292 | 20250409 | 155100 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 293 | 20250409 | 155000 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 294 | 20250409 | 154900 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 295 | 20250409 | 154800 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 296 | 20250409 | 154700 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 297 | 20250409 | 154600 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 298 | 20250409 | 154500 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 299 | 20250409 | 154400 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 300 | 20250409 | 154300 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 301 | 20250409 | 154200 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 302 | 20250409 | 154100 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 3763 |
| 303 | 20250409 | 154000 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 304 | 20250409 | 153900 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 305 | 20250409 | 153800 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 306 | 20250409 | 153700 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 307 | 20250409 | 153600 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 308 | 20250409 | 153500 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 309 | 20250409 | 153400 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 310 | 20250409 | 153300 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 311 | 20250409 | 153200 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 312 | 20250409 | 153100 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 0 |
| 313 | 20250409 | 153000 | 2956705685 | 8250 | 8250 | 8250 | 8250 | 3763 |
| 314 | 20250409 | 152900 | 2925660935 | 8160 | 8160 | 8160 | 8160 | 0 |
| 315 | 20250409 | 152800 | 2925660935 | 8160 | 8160 | 8160 | 8160 | 0 |
| 316 | 20250409 | 152700 | 2925660935 | 8160 | 8160 | 8160 | 8160 | 0 |
| 317 | 20250409 | 152600 | 2925660935 | 8160 | 8160 | 8160 | 8160 | 0 |
| 318 | 20250409 | 152500 | 2925660935 | 8160 | 8160 | 8160 | 8160 | 0 |
| 319 | 20250409 | 152400 | 2925660935 | 8160 | 8160 | 8160 | 8160 | 0 |
| 320 | 20250409 | 152300 | 2925660935 | 8160 | 8160 | 8160 | 8160 | 0 |
| 321 | 20250409 | 152200 | 2925660935 | 8160 | 8160 | 8160 | 8160 | 0 |
| 322 | 20250409 | 152100 | 2925660935 | 8160 | 8160 | 8160 | 8160 | 0 |
| 323 | 20250409 | 152000 | 2925660935 | 8160 | 8160 | 8160 | 8160 | 0 |
| 324 | 20250409 | 151900 | 2925660935 | 8160 | 8160 | 8250 | 8160 | 601 |
| 325 | 20250409 | 151800 | 2920721605 | 8170 | 8180 | 8190 | 8170 | 675 |
| 326 | 20250409 | 151700 | 2915205315 | 8190 | 8220 | 8230 | 8190 | 1114 |
| 327 | 20250409 | 151600 | 2906058835 | 8280 | 8220 | 8290 | 8180 | 1509 |
| 328 | 20250409 | 151500 | 2893629455 | 8220 | 8220 | 8230 | 8220 | 504 |
| 329 | 20250409 | 151400 | 2889486355 | 8220 | 8230 | 8230 | 8160 | 1193 |
| 330 | 20250409 | 151300 | 2879689795 | 8190 | 8210 | 8220 | 8160 | 2313 |
| 331 | 20250409 | 151200 | 2860732405 | 8210 | 8190 | 8220 | 8180 | 1461 |
| 332 | 20250409 | 151100 | 2848745575 | 8190 | 8160 | 8190 | 8150 | 203 |
| 333 | 20250409 | 151000 | 2847087535 | 8160 | 8210 | 8220 | 8110 | 2002 |
| 334 | 20250409 | 150900 | 2830745945 | 8150 | 8170 | 8230 | 8130 | 1270 |
| 335 | 20250409 | 150800 | 2820381575 | 8170 | 8110 | 8170 | 8090 | 432 |
| 336 | 20250409 | 150700 | 2816877985 | 8110 | 8110 | 8240 | 8090 | 703 |
| 337 | 20250409 | 150600 | 2811162685 | 8110 | 8100 | 8110 | 8090 | 334 |
| 338 | 20250409 | 150500 | 2808460545 | 8090 | 8080 | 8090 | 8070 | 574 |
| 339 | 20250409 | 150400 | 2803822125 | 8080 | 8050 | 8090 | 8050 | 553 |
| 340 | 20250409 | 150300 | 2799357345 | 8070 | 8050 | 8070 | 8040 | 384 |
| 341 | 20250409 | 150200 | 2796267895 | 8040 | 8050 | 8070 | 8040 | 565 |
| 342 | 20250409 | 150100 | 2791721265 | 8070 | 8020 | 8070 | 8020 | 398 |
| 343 | 20250409 | 150000 | 2788520535 | 8030 | 8000 | 8030 | 7990 | 1403 |
| 344 | 20250409 | 145900 | 2777292040 | 8000 | 8000 | 8000 | 7990 | 512 |
| 345 | 20250409 | 145800 | 2773199575 | 8000 | 8010 | 8010 | 7990 | 377 |
| 346 | 20250409 | 145700 | 2770184235 | 8000 | 7990 | 8010 | 7990 | 4257 |
| 347 | 20250409 | 145600 | 2736128965 | 8000 | 8020 | 8020 | 8000 | 7795 |
| 348 | 20250409 | 145500 | 2673729665 | 8020 | 8050 | 8050 | 8010 | 6307 |
| 349 | 20250409 | 145400 | 2623076865 | 8060 | 8060 | 8060 | 8050 | 138 |
| 350 | 20250409 | 145300 | 2621965295 | 8050 | 8040 | 8050 | 8040 | 736 |
| 351 | 20250409 | 145200 | 2616043225 | 8040 | 8040 | 8050 | 8040 | 403 |
| 352 | 20250409 | 145100 | 2612803085 | 8040 | 8040 | 8050 | 8040 | 735 |
| 353 | 20250409 | 145000 | 2606889015 | 8040 | 8050 | 8060 | 8040 | 1761 |
| 354 | 20250409 | 144900 | 2592714825 | 8050 | 8050 | 8050 | 8040 | 368 |
| 355 | 20250409 | 144800 | 2589753795 | 8040 | 8040 | 8050 | 8040 | 879 |
| 356 | 20250409 | 144700 | 2582685465 | 8050 | 8040 | 8050 | 8040 | 1043 |
| 357 | 20250409 | 144600 | 2574290725 | 8050 | 8035 | 8050 | 8030 | 690 |
| 358 | 20250409 | 144500 | 2568744765 | 8030 | 8050 | 8060 | 8030 | 1639 |
| 359 | 20250409 | 144400 | 2555559715 | 8060 | 8040 | 8060 | 8030 | 3630 |
| 360 | 20250409 | 144300 | 2526343460 | 8040 | 8035 | 8050 | 8030 | 483 |
| 361 | 20250409 | 144200 | 2522462350 | 8040 | 8050 | 8050 | 8040 | 434 |
| 362 | 20250409 | 144100 | 2518971635 | 8050 | 8050 | 8060 | 8040 | 1051 |
| 363 | 20250409 | 144000 | 2510512895 | 8050 | 8050 | 8060 | 8040 | 1555 |
| 364 | 20250409 | 143900 | 2497997700 | 8050 | 8080 | 8080 | 8050 | 3065 |
| 365 | 20250409 | 143800 | 2473318075 | 8060 | 8040 | 8060 | 8040 | 3156 |
| 366 | 20250409 | 143700 | 2447913545 | 8040 | 8050 | 8050 | 8040 | 554 |
| 367 | 20250409 | 143600 | 2443456505 | 8050 | 8050 | 8050 | 8040 | 3319 |
| 368 | 20250409 | 143500 | 2416739315 | 8040 | 8050 | 8050 | 8030 | 1317 |
| 369 | 20250409 | 143400 | 2406142025 | 8050 | 8045 | 8050 | 8040 | 575 |
| 370 | 20250409 | 143300 | 2401517460 | 8050 | 8040 | 8050 | 8030 | 585 |
| 371 | 20250409 | 143200 | 2396814710 | 8040 | 8040 | 8050 | 8040 | 2049 |
| 372 | 20250409 | 143100 | 2380323180 | 8040 | 8040 | 8050 | 8040 | 440 |
| 373 | 20250409 | 143000 | 2376784120 | 8040 | 8050 | 8050 | 8030 | 592 |
| 374 | 20250409 | 142900 | 2372023560 | 8040 | 8050 | 8050 | 8040 | 827 |
| 375 | 20250409 | 142800 | 2365367740 | 8050 | 8050 | 8050 | 8040 | 805 |
| 376 | 20250409 | 142700 | 2358892530 | 8050 | 8050 | 8060 | 8050 | 1667 |
| 377 | 20250409 | 142600 | 2345471790 | 8050 | 8060 | 8060 | 8040 | 2142 |
| 378 | 20250409 | 142500 | 2328227310 | 8060 | 8060 | 8070 | 8050 | 1989 |
| 379 | 20250409 | 142400 | 2312197040 | 8070 | 8070 | 8080 | 8060 | 1964 |
| 380 | 20250409 | 142300 | 2296357790 | 8070 | 8080 | 8090 | 8060 | 2787 |
| 381 | 20250409 | 142200 | 2273872360 | 8080 | 8080 | 8080 | 8070 | 1866 |
| 382 | 20250409 | 142100 | 2258810420 | 8080 | 8100 | 8100 | 8080 | 4194 |
| 383 | 20250409 | 142000 | 2224874550 | 8110 | 8100 | 8110 | 8090 | 2922 |
| 384 | 20250409 | 141900 | 2201218590 | 8100 | 8120 | 8130 | 8090 | 1424 |
| 385 | 20250409 | 141800 | 2189668930 | 8120 | 8100 | 8120 | 8090 | 1238 |
| 386 | 20250409 | 141700 | 2179642570 | 8100 | 8090 | 8100 | 8090 | 425 |
| 387 | 20250409 | 141600 | 2176202870 | 8090 | 8090 | 8100 | 8090 | 2364 |
| 388 | 20250409 | 141500 | 2157057570 | 8100 | 8100 | 8100 | 8090 | 554 |
| 389 | 20250409 | 141400 | 2152573340 | 8090 | 8100 | 8100 | 8090 | 502 |
| 390 | 20250409 | 141300 | 2148509150 | 8090 | 8100 | 8100 | 8090 | 761 |
| 391 | 20250409 | 141200 | 2142349380 | 8100 | 8100 | 8110 | 8090 | 3068 |
| 392 | 20250409 | 141100 | 2117499700 | 8100 | 8100 | 8100 | 8090 | 563 |
| 393 | 20250409 | 141000 | 2112940160 | 8100 | 8100 | 8100 | 8090 | 531 |
| 394 | 20250409 | 140900 | 2108642940 | 8090 | 8100 | 8100 | 8090 | 556 |
| 395 | 20250409 | 140800 | 2104142230 | 8100 | 8090 | 8100 | 8090 | 778 |
| 396 | 20250409 | 140700 | 2097843990 | 8100 | 8090 | 8100 | 8090 | 202 |
| 397 | 20250409 | 140600 | 2096208460 | 8100 | 8090 | 8100 | 8090 | 623 |
| 398 | 20250409 | 140500 | 2091166010 | 8090 | 8100 | 8100 | 8090 | 451 |
| 399 | 20250409 | 140400 | 2087515960 | 8100 | 8090 | 8100 | 8090 | 455 |
| 400 | 20250409 | 140300 | 2083832540 | 8080 | 8100 | 8100 | 8080 | 705 |
| 401 | 20250409 | 140200 | 2078131690 | 8100 | 8100 | 8100 | 8090 | 502 |
| 402 | 20250409 | 140100 | 2074067260 | 8100 | 8100 | 8100 | 8090 | 403 |
| 403 | 20250409 | 140000 | 2070805060 | 8100 | 8110 | 8110 | 8090 | 2933 |
| 404 | 20250409 | 135900 | 2047051210 | 8100 | 8100 | 8130 | 8100 | 3868 |
| 405 | 20250409 | 135800 | 2015702540 | 8110 | 8100 | 8120 | 8100 | 2444 |
| 406 | 20250409 | 135700 | 1995899330 | 8100 | 8100 | 8100 | 8090 | 291 |
| 407 | 20250409 | 135600 | 1993542990 | 8100 | 8100 | 8100 | 8090 | 1632 |
| 408 | 20250409 | 135500 | 1980325160 | 8100 | 8090 | 8100 | 8090 | 1218 |
| 409 | 20250409 | 135400 | 1970465280 | 8100 | 8100 | 8100 | 8090 | 1075 |
| 410 | 20250409 | 135300 | 1961758540 | 8100 | 8110 | 8110 | 8090 | 618 |
| 411 | 20250409 | 135200 | 1956752580 | 8100 | 8100 | 8100 | 8090 | 1521 |
| 412 | 20250409 | 135100 | 1944435290 | 8090 | 8090 | 8100 | 8090 | 301 |
| 413 | 20250409 | 135000 | 1941998670 | 8090 | 8090 | 8110 | 8080 | 1345 |
| 414 | 20250409 | 134900 | 1931109930 | 8100 | 8110 | 8110 | 8100 | 1103 |
| 415 | 20250409 | 134800 | 1922174470 | 8100 | 8100 | 8110 | 8090 | 2718 |
| 416 | 20250409 | 134700 | 1900158590 | 8100 | 8090 | 8100 | 8090 | 489 |
| 417 | 20250409 | 134600 | 1896199800 | 8100 | 8100 | 8110 | 8090 | 962 |
| 418 | 20250409 | 134500 | 1888408020 | 8100 | 8110 | 8110 | 8090 | 1007 |
| 419 | 20250409 | 134400 | 1880251450 | 8110 | 8120 | 8120 | 8090 | 5095 |
| 420 | 20250409 | 134300 | 1838975780 | 8120 | 8140 | 8140 | 8120 | 1017 |
| 421 | 20250409 | 134200 | 1830711720 | 8130 | 8130 | 8130 | 8110 | 1073 |
| 422 | 20250409 | 134100 | 1821994110 | 8120 | 8140 | 8150 | 8110 | 1777 |
| 423 | 20250409 | 134000 | 1807550770 | 8130 | 8160 | 8160 | 8120 | 1513 |
| 424 | 20250409 | 133900 | 1795247100 | 8150 | 8150 | 8180 | 8130 | 1510 |
| 425 | 20250409 | 133800 | 1782945050 | 8140 | 8160 | 8160 | 8130 | 1267 |
| 426 | 20250409 | 133700 | 1772631230 | 8140 | 8150 | 8170 | 8140 | 1662 |
| 427 | 20250409 | 133600 | 1759085920 | 8160 | 8160 | 8170 | 8140 | 1147 |
| 428 | 20250409 | 133500 | 1749733890 | 8170 | 8160 | 8170 | 8140 | 1861 |
| 429 | 20250409 | 133400 | 1734556910 | 8150 | 8170 | 8170 | 8150 | 1687 |
| 430 | 20250409 | 133300 | 1720797270 | 8170 | 8180 | 8180 | 8160 | 1403 |
| 431 | 20250409 | 133200 | 1709335660 | 8180 | 8170 | 8190 | 8170 | 1137 |
| 432 | 20250409 | 133100 | 1700041140 | 8170 | 8180 | 8180 | 8170 | 1308 |
| 433 | 20250409 | 133000 | 1689353560 | 8170 | 8180 | 8190 | 8170 | 2038 |
| 434 | 20250409 | 132900 | 1672692950 | 8180 | 8180 | 8190 | 8180 | 247 |
| 435 | 20250409 | 132800 | 1670672480 | 8180 | 8180 | 8180 | 8180 | 354 |
| 436 | 20250409 | 132700 | 1667776760 | 8180 | 8180 | 8190 | 8170 | 334 |
| 437 | 20250409 | 132600 | 1665045290 | 8180 | 8170 | 8190 | 8170 | 652 |
| 438 | 20250409 | 132500 | 1659713980 | 8170 | 8180 | 8180 | 8170 | 787 |
| 439 | 20250409 | 132400 | 1653280830 | 8170 | 8180 | 8180 | 8170 | 333 |
| 440 | 20250409 | 132300 | 1650558690 | 8180 | 8180 | 8180 | 8170 | 396 |
| 441 | 20250409 | 132200 | 1647321600 | 8180 | 8180 | 8180 | 8180 | 590 |
| 442 | 20250409 | 132100 | 1642495400 | 8180 | 8180 | 8180 | 8170 | 258 |
| 443 | 20250409 | 132000 | 1640385600 | 8170 | 8170 | 8180 | 8170 | 803 |
| 444 | 20250409 | 131900 | 1633821620 | 8180 | 8180 | 8190 | 8180 | 158 |
| 445 | 20250409 | 131800 | 1632529140 | 8180 | 8180 | 8180 | 8170 | 818 |
| 446 | 20250409 | 131700 | 1625840870 | 8180 | 8180 | 8180 | 8170 | 1051 |
| 447 | 20250409 | 131600 | 1617245150 | 8190 | 8190 | 8190 | 8180 | 590 |
| 448 | 20250409 | 131500 | 1612415490 | 8190 | 8190 | 8190 | 8190 | 76 |
| 449 | 20250409 | 131400 | 1611793050 | 8200 | 8180 | 8200 | 8180 | 12 |
| 450 | 20250409 | 131300 | 1611694850 | 8180 | 8190 | 8190 | 8180 | 282 |
| 451 | 20250409 | 131200 | 1609387330 | 8190 | 8190 | 8190 | 8180 | 268 |
| 452 | 20250409 | 131100 | 1607193600 | 8190 | 8200 | 8200 | 8180 | 1201 |
| 453 | 20250409 | 131000 | 1597357190 | 8200 | 8200 | 8200 | 8180 | 1396 |
| 454 | 20250409 | 130900 | 1585920080 | 8190 | 8190 | 8200 | 8190 | 1802 |
| 455 | 20250409 | 130800 | 1571149780 | 8200 | 8200 | 8200 | 8190 | 158 |
| 456 | 20250409 | 130700 | 1569855620 | 8200 | 8200 | 8200 | 8200 | 649 |
| 457 | 20250409 | 130600 | 1564533820 | 8200 | 8190 | 8200 | 8190 | 134 |
| 458 | 20250409 | 130500 | 1563436020 | 8190 | 8210 | 8210 | 8190 | 664 |
| 459 | 20250409 | 130400 | 1557993270 | 8210 | 8200 | 8210 | 8200 | 635 |
| 460 | 20250409 | 130300 | 1552781280 | 8210 | 8210 | 8220 | 8200 | 473 |
| 461 | 20250409 | 130200 | 1548900160 | 8200 | 8210 | 8210 | 8190 | 910 |
| 462 | 20250409 | 130100 | 1541440250 | 8210 | 8200 | 8210 | 8200 | 877 |
| 463 | 20250409 | 130000 | 1534248740 | 8200 | 8210 | 8210 | 8200 | 1075 |
| 464 | 20250409 | 125900 | 1525424070 | 8200 | 8200 | 8200 | 8200 | 618 |
| 465 | 20250409 | 125800 | 1520356470 | 8210 | 8210 | 8210 | 8200 | 2231 |
| 466 | 20250409 | 125700 | 1502060860 | 8210 | 8210 | 8220 | 8200 | 981 |
| 467 | 20250409 | 125600 | 1494007305 | 8210 | 8210 | 8210 | 8205 | 230 |
| 468 | 20250409 | 125500 | 1492119690 | 8210 | 8210 | 8220 | 8210 | 1075 |
| 469 | 20250409 | 125400 | 1483293930 | 8210 | 8210 | 8210 | 8210 | 382 |
| 470 | 20250409 | 125300 | 1480157710 | 8210 | 8220 | 8220 | 8210 | 951 |
| 471 | 20250409 | 125200 | 1472349910 | 8210 | 8220 | 8220 | 8210 | 348 |
| 472 | 20250409 | 125100 | 1469492340 | 8220 | 8220 | 8220 | 8210 | 463 |
| 473 | 20250409 | 125000 | 1465690470 | 8230 | 8230 | 8230 | 8220 | 584 |
| 474 | 20250409 | 124900 | 1460886440 | 8220 | 8230 | 8230 | 8220 | 708 |
| 475 | 20250409 | 124800 | 1455064850 | 8230 | 8230 | 8240 | 8230 | 329 |
| 476 | 20250409 | 124700 | 1452357070 | 8230 | 8240 | 8240 | 8230 | 544 |
| 477 | 20250409 | 124600 | 1447878250 | 8240 | 8240 | 8240 | 8230 | 682 |
| 478 | 20250409 | 124500 | 1442261540 | 8240 | 8240 | 8250 | 8230 | 488 |
| 479 | 20250409 | 124400 | 1438241540 | 8250 | 8240 | 8260 | 8240 | 323 |
| 480 | 20250409 | 124300 | 1435576850 | 8250 | 8240 | 8250 | 8230 | 834 |
| 481 | 20250409 | 124200 | 1428709860 | 8240 | 8230 | 8240 | 8230 | 888 |
| 482 | 20250409 | 124100 | 1421395460 | 8230 | 8240 | 8240 | 8230 | 614 |
| 483 | 20250409 | 124000 | 1416341930 | 8240 | 8240 | 8250 | 8230 | 671 |
| 484 | 20250409 | 123900 | 1410813700 | 8250 | 8240 | 8250 | 8240 | 494 |
| 485 | 20250409 | 123800 | 1406742900 | 8240 | 8250 | 8250 | 8230 | 1693 |
| 486 | 20250409 | 123700 | 1392794340 | 8250 | 8260 | 8260 | 8250 | 801 |
| 487 | 20250409 | 123600 | 1386185950 | 8260 | 8260 | 8260 | 8250 | 361 |
| 488 | 20250409 | 123500 | 1383205990 | 8260 | 8260 | 8260 | 8240 | 633 |
| 489 | 20250409 | 123400 | 1377986330 | 8260 | 8240 | 8260 | 8240 | 686 |
| 490 | 20250409 | 123300 | 1372330620 | 8240 | 8240 | 8250 | 8230 | 1106 |
| 491 | 20250409 | 123200 | 1363219720 | 8230 | 8240 | 8240 | 8230 | 526 |
| 492 | 20250409 | 123100 | 1358887120 | 8240 | 8240 | 8240 | 8230 | 430 |
| 493 | 20250409 | 123000 | 1355348080 | 8240 | 8240 | 8240 | 8230 | 460 |
| 494 | 20250409 | 122900 | 1351560970 | 8240 | 8250 | 8250 | 8230 | 939 |
| 495 | 20250409 | 122800 | 1343827180 | 8250 | 8250 | 8250 | 8250 | 380 |
| 496 | 20250409 | 122700 | 1340692180 | 8250 | 8240 | 8250 | 8230 | 1165 |
| 497 | 20250409 | 122600 | 1331094640 | 8240 | 8250 | 8250 | 8240 | 648 |
| 498 | 20250409 | 122500 | 1325751650 | 8240 | 8240 | 8250 | 8240 | 887 |
| 499 | 20250409 | 122400 | 1318438040 | 8250 | 8240 | 8250 | 8240 | 422 |
| 500 | 20250409 | 122300 | 1314960590 | 8240 | 8250 | 8260 | 8240 | 603 |
| 501 | 20250409 | 122200 | 1309985600 | 8250 | 8250 | 8250 | 8250 | 379 |
| 502 | 20250409 | 122100 | 1306858850 | 8250 | 8250 | 8260 | 8250 | 1066 |
| 503 | 20250409 | 122000 | 1298061020 | 8250 | 8250 | 8260 | 8250 | 244 |
| 504 | 20250409 | 121900 | 1296048010 | 8260 | 8260 | 8260 | 8250 | 606 |
| 505 | 20250409 | 121800 | 1291048370 | 8260 | 8250 | 8260 | 8250 | 786 |
| 506 | 20250409 | 121700 | 1284563140 | 8250 | 8250 | 8260 | 8240 | 444 |
| 507 | 20250409 | 121600 | 1280901480 | 8250 | 8250 | 8260 | 8250 | 343 |
| 508 | 20250409 | 121500 | 1278071720 | 8250 | 8260 | 8260 | 8250 | 598 |
| 509 | 20250409 | 121400 | 1273138140 | 8260 | 8260 | 8260 | 8250 | 376 |
| 510 | 20250409 | 121300 | 1270033790 | 8260 | 8260 | 8260 | 8250 | 729 |
| 511 | 20250409 | 121200 | 1264015430 | 8260 | 8260 | 8270 | 8260 | 614 |
| 512 | 20250409 | 121100 | 1258943510 | 8260 | 8260 | 8270 | 8250 | 606 |
| 513 | 20250409 | 121000 | 1253941320 | 8260 | 8260 | 8270 | 8250 | 406 |
| 514 | 20250409 | 120900 | 1250589460 | 8270 | 8260 | 8270 | 8250 | 716 |
| 515 | 20250409 | 120800 | 1244675910 | 8260 | 8260 | 8260 | 8250 | 1381 |
| 516 | 20250409 | 120700 | 1233272330 | 8260 | 8260 | 8260 | 8250 | 585 |
| 517 | 20250409 | 120600 | 1228442860 | 8260 | 8260 | 8260 | 8260 | 277 |
| 518 | 20250409 | 120500 | 1226154840 | 8260 | 8260 | 8270 | 8260 | 901 |
| 519 | 20250409 | 120400 | 1218710040 | 8260 | 8270 | 8270 | 8260 | 338 |
| 520 | 20250409 | 120300 | 1215917950 | 8270 | 8260 | 8270 | 8260 | 241 |
| 521 | 20250409 | 120200 | 1213925940 | 8260 | 8260 | 8270 | 8260 | 826 |
| 522 | 20250409 | 120100 | 1207100800 | 8260 | 8270 | 8270 | 8260 | 482 |
| 523 | 20250409 | 120000 | 1203118160 | 8270 | 8270 | 8280 | 8260 | 1420 |
| 524 | 20250409 | 115900 | 1191384610 | 8270 | 8270 | 8270 | 8260 | 471 |
| 525 | 20250409 | 115800 | 1187492970 | 8270 | 8260 | 8270 | 8250 | 975 |
| 526 | 20250409 | 115700 | 1179437870 | 8260 | 8270 | 8270 | 8260 | 292 |
| 527 | 20250409 | 115600 | 1177025560 | 8260 | 8260 | 8260 | 8260 | 818 |
| 528 | 20250409 | 115500 | 1170268880 | 8260 | 8260 | 8270 | 8260 | 600 |
| 529 | 20250409 | 115400 | 1165307690 | 8260 | 8260 | 8270 | 8260 | 573 |
| 530 | 20250409 | 115300 | 1160574000 | 8270 | 8260 | 8270 | 8260 | 347 |
| 531 | 20250409 | 115200 | 1157707770 | 8260 | 8270 | 8270 | 8260 | 457 |
| 532 | 20250409 | 115100 | 1153932820 | 8270 | 8260 | 8280 | 8260 | 783 |
| 533 | 20250409 | 115000 | 1147456360 | 8260 | 8270 | 8280 | 8260 | 956 |
| 534 | 20250409 | 114900 | 1139552580 | 8270 | 8270 | 8270 | 8260 | 551 |
| 535 | 20250409 | 114800 | 1134996940 | 8270 | 8260 | 8270 | 8260 | 590 |
| 536 | 20250409 | 114700 | 1130121170 | 8270 | 8280 | 8280 | 8270 | 336 |
| 537 | 20250409 | 114600 | 1127342440 | 8270 | 8270 | 8280 | 8270 | 508 |
| 538 | 20250409 | 114500 | 1123141060 | 8270 | 8260 | 8270 | 8250 | 496 |
| 539 | 20250409 | 114400 | 1119043980 | 8260 | 8250 | 8260 | 8240 | 1158 |
| 540 | 20250409 | 114300 | 1109490020 | 8250 | 8260 | 8260 | 8250 | 246 |
| 541 | 20250409 | 114200 | 1107460280 | 8260 | 8260 | 8260 | 8250 | 856 |
| 542 | 20250409 | 114100 | 1100396180 | 8260 | 8260 | 8260 | 8250 | 537 |
| 543 | 20250409 | 114000 | 1095962420 | 8260 | 8260 | 8270 | 8250 | 466 |
| 544 | 20250409 | 113900 | 1092113820 | 8270 | 8260 | 8270 | 8260 | 732 |
| 545 | 20250409 | 113800 | 1086067170 | 8260 | 8260 | 8260 | 8250 | 646 |
| 546 | 20250409 | 113700 | 1080734050 | 8260 | 8260 | 8260 | 8250 | 554 |
| 547 | 20250409 | 113600 | 1076160030 | 8250 | 8260 | 8260 | 8250 | 1421 |
| 548 | 20250409 | 113500 | 1064434320 | 8260 | 8260 | 8260 | 8250 | 529 |
| 549 | 20250409 | 113400 | 1060065910 | 8260 | 8260 | 8260 | 8260 | 488 |
| 550 | 20250409 | 113300 | 1056035030 | 8260 | 8270 | 8270 | 8260 | 401 |
| 551 | 20250409 | 113200 | 1052722660 | 8260 | 8270 | 8270 | 8260 | 580 |
| 552 | 20250409 | 113100 | 1047930640 | 8270 | 8270 | 8270 | 8260 | 305 |
| 553 | 20250409 | 113000 | 1045410910 | 8270 | 8280 | 8280 | 8270 | 507 |
| 554 | 20250409 | 112900 | 1041216540 | 8280 | 8280 | 8280 | 8260 | 780 |
| 555 | 20250409 | 112800 | 1034761700 | 8280 | 8290 | 8300 | 8280 | 1178 |
| 556 | 20250409 | 112700 | 1024998320 | 8280 | 8290 | 8290 | 8280 | 126 |
| 557 | 20250409 | 112600 | 1023955020 | 8290 | 8300 | 8300 | 8280 | 700 |
| 558 | 20250409 | 112500 | 1018153820 | 8300 | 8310 | 8310 | 8300 | 406 |
| 559 | 20250409 | 112400 | 1014783910 | 8310 | 8300 | 8310 | 8300 | 498 |
| 560 | 20250409 | 112300 | 1010649990 | 8310 | 8300 | 8310 | 8300 | 429 |
| 561 | 20250409 | 112200 | 1007089280 | 8300 | 8310 | 8310 | 8300 | 657 |
| 562 | 20250409 | 112100 | 1001635890 | 8310 | 8300 | 8310 | 8300 | 177 |
| 563 | 20250409 | 112000 | 1000166260 | 8300 | 8310 | 8310 | 8300 | 737 |
| 564 | 20250409 | 111900 | 994048800 | 8310 | 8320 | 8320 | 8310 | 418 |
| 565 | 20250409 | 111800 | 990574200 | 8320 | 8320 | 8320 | 8310 | 1044 |
| 566 | 20250409 | 111700 | 981890730 | 8320 | 8320 | 8320 | 8310 | 314 |
| 567 | 20250409 | 111600 | 979280750 | 8320 | 8310 | 8320 | 8310 | 923 |
| 568 | 20250409 | 111500 | 971610570 | 8310 | 8310 | 8320 | 8310 | 431 |
| 569 | 20250409 | 111400 | 968028790 | 8310 | 8320 | 8340 | 8310 | 732 |
| 570 | 20250409 | 111300 | 961942240 | 8320 | 8300 | 8320 | 8290 | 372 |
| 571 | 20250409 | 111200 | 958853135 | 8300 | 8310 | 8310 | 8280 | 1005 |
| 572 | 20250409 | 111100 | 950518415 | 8300 | 8290 | 8320 | 8290 | 758 |
| 573 | 20250409 | 111000 | 944229355 | 8290 | 8280 | 8290 | 8280 | 946 |
| 574 | 20250409 | 110900 | 936391275 | 8300 | 8280 | 8300 | 8260 | 1054 |
| 575 | 20250409 | 110800 | 927663805 | 8280 | 8280 | 8280 | 8270 | 936 |
| 576 | 20250409 | 110700 | 919919425 | 8270 | 8280 | 8280 | 8270 | 237 |
| 577 | 20250409 | 110600 | 917959425 | 8280 | 8280 | 8300 | 8270 | 1279 |
| 578 | 20250409 | 110500 | 907363525 | 8280 | 8280 | 8280 | 8260 | 519 |
| 579 | 20250409 | 110400 | 903071825 | 8280 | 8290 | 8290 | 8270 | 648 |
| 580 | 20250409 | 110300 | 897709255 | 8290 | 8280 | 8290 | 8270 | 471 |
| 581 | 20250409 | 110200 | 893810715 | 8280 | 8270 | 8280 | 8260 | 1607 |
| 582 | 20250409 | 110100 | 880520865 | 8270 | 8270 | 8270 | 8260 | 668 |
| 583 | 20250409 | 110000 | 874999315 | 8270 | 8280 | 8280 | 8270 | 580 |
| 584 | 20250409 | 105900 | 870202005 | 8280 | 8270 | 8280 | 8260 | 1431 |
| 585 | 20250409 | 105800 | 858359765 | 8270 | 8250 | 8270 | 8250 | 950 |
| 586 | 20250409 | 105700 | 850517965 | 8260 | 8270 | 8270 | 8260 | 354 |
| 587 | 20250409 | 105600 | 847593595 | 8270 | 8260 | 8270 | 8260 | 742 |
| 588 | 20250409 | 105500 | 841462085 | 8260 | 8260 | 8260 | 8250 | 626 |
| 589 | 20250409 | 105400 | 836294820 | 8260 | 8260 | 8270 | 8250 | 904 |
| 590 | 20250409 | 105300 | 828829480 | 8270 | 8270 | 8270 | 8260 | 230 |
| 591 | 20250409 | 105200 | 826928560 | 8270 | 8270 | 8280 | 8260 | 1080 |
| 592 | 20250409 | 105100 | 818001285 | 8270 | 8270 | 8280 | 8270 | 505 |
| 593 | 20250409 | 105000 | 813824925 | 8270 | 8280 | 8280 | 8260 | 727 |
| 594 | 20250409 | 104900 | 807810565 | 8280 | 8270 | 8280 | 8270 | 1115 |
| 595 | 20250409 | 104800 | 798589045 | 8270 | 8270 | 8270 | 8260 | 661 |
| 596 | 20250409 | 104700 | 793128435 | 8270 | 8270 | 8280 | 8260 | 363 |
| 597 | 20250409 | 104600 | 790127555 | 8270 | 8280 | 8280 | 8270 | 791 |
| 598 | 20250409 | 104500 | 783584385 | 8280 | 8280 | 8280 | 8280 | 568 |
| 599 | 20250409 | 104400 | 778881345 | 8280 | 8280 | 8280 | 8270 | 857 |
| 600 | 20250409 | 104300 | 771786955 | 8280 | 8290 | 8290 | 8280 | 426 |
| 601 | 20250409 | 104200 | 768259165 | 8290 | 8280 | 8290 | 8280 | 653 |
| 602 | 20250409 | 104100 | 762851625 | 8280 | 8290 | 8290 | 8280 | 673 |
| 603 | 20250409 | 104000 | 757274895 | 8290 | 8310 | 8310 | 8290 | 627 |
| 604 | 20250409 | 103900 | 752074835 | 8310 | 8300 | 8310 | 8300 | 193 |
| 605 | 20250409 | 103800 | 750472815 | 8290 | 8290 | 8290 | 8280 | 476 |
| 606 | 20250409 | 103700 | 746526875 | 8290 | 8280 | 8290 | 8280 | 83 |
| 607 | 20250409 | 103600 | 745839515 | 8280 | 8290 | 8290 | 8280 | 115 |
| 608 | 20250409 | 103500 | 744887255 | 8290 | 8280 | 8290 | 8280 | 1143 |
| 609 | 20250409 | 103400 | 735411795 | 8290 | 8280 | 8290 | 8280 | 30 |
| 610 | 20250409 | 103300 | 735163185 | 8290 | 8280 | 8290 | 8280 | 354 |
| 611 | 20250409 | 103200 | 732231945 | 8290 | 8290 | 8290 | 8280 | 481 |
| 612 | 20250409 | 103100 | 728247055 | 8290 | 8290 | 8300 | 8290 | 378 |
| 613 | 20250409 | 103000 | 725113235 | 8300 | 8300 | 8300 | 8290 | 376 |
| 614 | 20250409 | 102900 | 721993785 | 8290 | 8310 | 8310 | 8290 | 288 |
| 615 | 20250409 | 102800 | 719605085 | 8310 | 8300 | 8310 | 8300 | 924 |
| 616 | 20250409 | 102700 | 711935875 | 8290 | 8310 | 8310 | 8290 | 816 |
| 617 | 20250409 | 102600 | 705164485 | 8310 | 8310 | 8310 | 8300 | 279 |
| 618 | 20250409 | 102500 | 702848765 | 8300 | 8300 | 8310 | 8300 | 267 |
| 619 | 20250409 | 102400 | 700631085 | 8300 | 8300 | 8310 | 8300 | 671 |
| 620 | 20250409 | 102300 | 695058505 | 8300 | 8300 | 8300 | 8300 | 210 |
| 621 | 20250409 | 102200 | 693315505 | 8300 | 8300 | 8310 | 8300 | 745 |
| 622 | 20250409 | 102100 | 687131985 | 8310 | 8300 | 8310 | 8300 | 267 |
| 623 | 20250409 | 102000 | 684914315 | 8310 | 8300 | 8310 | 8300 | 1140 |
| 624 | 20250409 | 101900 | 675452295 | 8300 | 8310 | 8310 | 8300 | 371 |
| 625 | 20250409 | 101800 | 672372295 | 8320 | 8320 | 8320 | 8310 | 17 |
| 626 | 20250409 | 101700 | 672230955 | 8320 | 8300 | 8320 | 8300 | 561 |
| 627 | 20250409 | 101600 | 667573685 | 8320 | 8290 | 8320 | 8290 | 915 |
| 628 | 20250409 | 101500 | 659981545 | 8290 | 8310 | 8310 | 8290 | 695 |
| 629 | 20250409 | 101400 | 654208405 | 8310 | 8320 | 8320 | 8310 | 246 |
| 630 | 20250409 | 101300 | 652162125 | 8320 | 8300 | 8320 | 8290 | 1985 |
| 631 | 20250409 | 101200 | 635685135 | 8300 | 8300 | 8300 | 8290 | 798 |
| 632 | 20250409 | 101100 | 629063610 | 8290 | 8290 | 8300 | 8290 | 41 |
| 633 | 20250409 | 101000 | 628723510 | 8290 | 8290 | 8300 | 8290 | 245 |
| 634 | 20250409 | 100900 | 626691450 | 8300 | 8300 | 8310 | 8300 | 482 |
| 635 | 20250409 | 100800 | 622689990 | 8310 | 8310 | 8310 | 8300 | 669 |
| 636 | 20250409 | 100700 | 617135190 | 8320 | 8310 | 8320 | 8310 | 485 |
| 637 | 20250409 | 100600 | 613104820 | 8320 | 8340 | 8340 | 8310 | 1075 |
| 638 | 20250409 | 100500 | 604163200 | 8340 | 8340 | 8340 | 8330 | 455 |
| 639 | 20250409 | 100400 | 600371410 | 8340 | 8340 | 8350 | 8340 | 914 |
| 640 | 20250409 | 100300 | 592746630 | 8340 | 8340 | 8340 | 8330 | 1946 |
| 641 | 20250409 | 100200 | 576519220 | 8340 | 8330 | 8340 | 8330 | 714 |
| 642 | 20250409 | 100100 | 570571520 | 8340 | 8340 | 8340 | 8330 | 1077 |
| 643 | 20250409 | 100000 | 561593050 | 8340 | 8340 | 8350 | 8340 | 643 |
| 644 | 20250409 | 095900 | 556229920 | 8350 | 8360 | 8370 | 8350 | 415 |
| 645 | 20250409 | 095800 | 552760710 | 8350 | 8340 | 8350 | 8330 | 4360 |
| 646 | 20250409 | 095700 | 516428260 | 8350 | 8300 | 8350 | 8300 | 1268 |
| 647 | 20250409 | 095600 | 505880200 | 8310 | 8300 | 8310 | 8290 | 1478 |
| 648 | 20250409 | 095500 | 493611560 | 8290 | 8300 | 8300 | 8290 | 3567 |
| 649 | 20250409 | 095400 | 464021120 | 8310 | 8310 | 8310 | 8300 | 470 |
| 650 | 20250409 | 095300 | 460117330 | 8310 | 8280 | 8310 | 8280 | 2287 |
| 651 | 20250409 | 095200 | 441143380 | 8290 | 8280 | 8290 | 8280 | 227 |
| 652 | 20250409 | 095100 | 439261860 | 8280 | 8280 | 8280 | 8280 | 353 |
| 653 | 20250409 | 095000 | 436339020 | 8280 | 8280 | 8290 | 8280 | 874 |
| 654 | 20250409 | 094900 | 429096040 | 8290 | 8320 | 8320 | 8290 | 2530 |
| 655 | 20250409 | 094800 | 408092630 | 8330 | 8350 | 8360 | 8320 | 710 |
| 656 | 20250409 | 094700 | 402170520 | 8350 | 8380 | 8380 | 8350 | 1205 |
| 657 | 20250409 | 094600 | 392089230 | 8390 | 8400 | 8400 | 8380 | 648 |
| 658 | 20250409 | 094500 | 386651080 | 8410 | 8420 | 8420 | 8400 | 566 |
| 659 | 20250409 | 094400 | 381887230 | 8400 | 8430 | 8430 | 8400 | 5496 |
| 660 | 20250409 | 094300 | 335666090 | 8430 | 8430 | 8450 | 8420 | 971 |
| 661 | 20250409 | 094200 | 327480370 | 8450 | 8450 | 8530 | 8430 | 4611 |
| 662 | 20250409 | 094100 | 288516495 | 8450 | 8450 | 8450 | 8440 | 1699 |
| 663 | 20250409 | 094000 | 274160035 | 8450 | 8450 | 8450 | 8440 | 1344 |
| 664 | 20250409 | 093900 | 262805995 | 8450 | 8450 | 8450 | 8450 | 82 |
| 665 | 20250409 | 093800 | 262113095 | 8450 | 8470 | 8470 | 8450 | 2048 |
| 666 | 20250409 | 093700 | 244791395 | 8470 | 8470 | 8470 | 8460 | 309 |
| 667 | 20250409 | 093600 | 242175505 | 8470 | 8470 | 8470 | 8460 | 644 |
| 668 | 20250409 | 093500 | 236722225 | 8460 | 8470 | 8470 | 8460 | 267 |
| 669 | 20250409 | 093400 | 234460835 | 8470 | 8470 | 8470 | 8460 | 289 |
| 670 | 20250409 | 093300 | 232014445 | 8470 | 8460 | 8470 | 8460 | 192 |
| 671 | 20250409 | 093200 | 230389935 | 8480 | 8480 | 8490 | 8470 | 2051 |
| 672 | 20250409 | 093100 | 212999735 | 8490 | 8480 | 8490 | 8470 | 1334 |
| 673 | 20250409 | 093000 | 201687305 | 8480 | 8480 | 8480 | 8480 | 308 |
| 674 | 20250409 | 092900 | 199075465 | 8480 | 8490 | 8490 | 8470 | 911 |
| 675 | 20250409 | 092800 | 191346025 | 8490 | 8510 | 8510 | 8480 | 3268 |
| 676 | 20250409 | 092700 | 163605255 | 8510 | 8510 | 8510 | 8500 | 686 |
| 677 | 20250409 | 092600 | 157767485 | 8500 | 8510 | 8510 | 8500 | 258 |
| 678 | 20250409 | 092500 | 155574475 | 8500 | 8530 | 8530 | 8500 | 3370 |
| 679 | 20250409 | 092400 | 126884015 | 8530 | 8530 | 8540 | 8530 | 51 |
| 680 | 20250409 | 092300 | 126448815 | 8530 | 8540 | 8540 | 8530 | 727 |
| 681 | 20250409 | 092200 | 120240565 | 8540 | 8540 | 8540 | 8540 | 307 |
| 682 | 20250409 | 092100 | 117618785 | 8550 | 8560 | 8560 | 8540 | 66 |
| 683 | 20250409 | 092000 | 117054530 | 8560 | 8580 | 8580 | 8550 | 1840 |
| 684 | 20250409 | 091900 | 101307260 | 8570 | 8580 | 8580 | 8570 | 310 |
| 685 | 20250409 | 091800 | 98648420 | 8580 | 8580 | 8580 | 8580 | 268 |
| 686 | 20250409 | 091700 | 96348980 | 8580 | 8580 | 8580 | 8580 | 69 |
| 687 | 20250409 | 091600 | 95756960 | 8570 | 8570 | 8570 | 8570 | 684 |
| 688 | 20250409 | 091500 | 89895080 | 8570 | 8590 | 8590 | 8570 | 652 |
| 689 | 20250409 | 091400 | 84303480 | 8590 | 8590 | 8590 | 8590 | 54 |
| 690 | 20250409 | 091300 | 83839620 | 8580 | 8600 | 8600 | 8580 | 652 |
| 691 | 20250409 | 091200 | 78243510 | 8590 | 8640 | 8640 | 8590 | 2596 |
| 692 | 20250409 | 091100 | 55893390 | 8640 | 8630 | 8640 | 8630 | 726 |
| 693 | 20250409 | 091000 | 49627360 | 8630 | 8630 | 8630 | 8620 | 329 |
| 694 | 20250409 | 090900 | 46789030 | 8630 | 8640 | 8640 | 8630 | 42 |
| 695 | 20250409 | 090800 | 46426540 | 8630 | 8650 | 8650 | 8630 | 224 |
| 696 | 20250409 | 090700 | 44490740 | 8650 | 8650 | 8650 | 8630 | 1403 |
| 697 | 20250409 | 090600 | 32368270 | 8660 | 8660 | 8660 | 8660 | 23 |
| 698 | 20250409 | 090500 | 32169090 | 8660 | 8690 | 8690 | 8650 | 1939 |
| 699 | 20250409 | 090400 | 15381630 | 8700 | 8700 | 8700 | 8700 | 23 |
| 700 | 20250409 | 090300 | 15181530 | 8770 | 8770 | 8770 | 8770 | 1 |
| 701 | 20250409 | 090200 | 15172760 | 8710 | 8690 | 8710 | 8690 | 159 |
| 702 | 20250409 | 090100 | 13790300 | 8680 | 8680 | 8690 | 8660 | 167 |
| 703 | 20250409 | 090000 | 12342090 | 8680 | 8670 | 8870 | 8660 | 1422 |