35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 205400 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 59200 |
| 3 | 20240227 | 205300 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 4 | 20240227 | 205200 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 5 | 20240227 | 205100 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 6 | 20240227 | 205000 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 7 | 20240227 | 204900 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 8 | 20240227 | 204800 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 9 | 20240227 | 204700 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 10 | 20240227 | 204600 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 11 | 20240227 | 204500 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 12 | 20240227 | 204400 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 13 | 20240227 | 204300 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 14 | 20240227 | 204200 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 15 | 20240227 | 204100 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 16 | 20240227 | 204000 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 17 | 20240227 | 203900 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 18 | 20240227 | 203800 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 19 | 20240227 | 203700 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 20 | 20240227 | 203600 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 21 | 20240227 | 203500 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 22 | 20240227 | 203400 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 23 | 20240227 | 203300 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 24 | 20240227 | 203200 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 25 | 20240227 | 203100 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 26 | 20240227 | 203000 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 27 | 20240227 | 202900 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 28 | 20240227 | 202800 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 29 | 20240227 | 202700 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 30 | 20240227 | 202600 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 31 | 20240227 | 202500 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 32 | 20240227 | 202400 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 59200 |
| 33 | 20240227 | 202300 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 34 | 20240227 | 202200 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 35 | 20240227 | 202100 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 36 | 20240227 | 202000 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 37 | 20240227 | 201900 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 38 | 20240227 | 201800 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 39 | 20240227 | 201700 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 40 | 20240227 | 201600 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 41 | 20240227 | 201500 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 42 | 20240227 | 201400 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 43 | 20240227 | 201300 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 44 | 20240227 | 201200 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 45 | 20240227 | 201100 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 46 | 20240227 | 201000 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 47 | 20240227 | 200900 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 48 | 20240227 | 200800 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 49 | 20240227 | 200700 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 50 | 20240227 | 200600 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 51 | 20240227 | 200500 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 52 | 20240227 | 200400 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 53 | 20240227 | 200300 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 54 | 20240227 | 200200 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 55 | 20240227 | 200100 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 56 | 20240227 | 200000 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 57 | 20240227 | 195900 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 58 | 20240227 | 195800 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 59 | 20240227 | 195700 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 60 | 20240227 | 195600 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 61 | 20240227 | 195500 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 62 | 20240227 | 195400 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 59200 |
| 63 | 20240227 | 195300 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 64 | 20240227 | 195200 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 65 | 20240227 | 195100 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 66 | 20240227 | 195000 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 67 | 20240227 | 194900 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 68 | 20240227 | 194800 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 69 | 20240227 | 194700 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 70 | 20240227 | 194600 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 71 | 20240227 | 194500 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 72 | 20240227 | 194400 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 73 | 20240227 | 194300 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 74 | 20240227 | 194200 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 75 | 20240227 | 194100 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 76 | 20240227 | 194000 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 77 | 20240227 | 193900 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 78 | 20240227 | 193800 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 79 | 20240227 | 193700 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 80 | 20240227 | 193600 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 81 | 20240227 | 193500 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 82 | 20240227 | 193400 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 83 | 20240227 | 193300 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 84 | 20240227 | 193200 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 85 | 20240227 | 193100 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 86 | 20240227 | 193000 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 87 | 20240227 | 192900 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 88 | 20240227 | 192800 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 89 | 20240227 | 192700 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 90 | 20240227 | 192600 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 91 | 20240227 | 192500 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 92 | 20240227 | 192400 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 59200 |
| 93 | 20240227 | 192300 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 94 | 20240227 | 192200 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 95 | 20240227 | 192100 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 96 | 20240227 | 192000 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 97 | 20240227 | 191900 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 98 | 20240227 | 191800 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 99 | 20240227 | 191700 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 100 | 20240227 | 191600 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 101 | 20240227 | 191500 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 102 | 20240227 | 191400 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 103 | 20240227 | 191300 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 104 | 20240227 | 191200 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 105 | 20240227 | 191100 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 106 | 20240227 | 191000 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 107 | 20240227 | 190900 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 108 | 20240227 | 190800 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 109 | 20240227 | 190700 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 110 | 20240227 | 190600 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 111 | 20240227 | 190500 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 112 | 20240227 | 190400 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 113 | 20240227 | 190300 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 114 | 20240227 | 190200 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 115 | 20240227 | 190100 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 116 | 20240227 | 190000 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 117 | 20240227 | 185900 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 118 | 20240227 | 185800 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 119 | 20240227 | 185700 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 120 | 20240227 | 185600 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 121 | 20240227 | 185500 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 122 | 20240227 | 185400 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 59200 |
| 123 | 20240227 | 185300 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 124 | 20240227 | 185200 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 125 | 20240227 | 185100 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 126 | 20240227 | 185000 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 127 | 20240227 | 184900 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 128 | 20240227 | 184800 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 129 | 20240227 | 184700 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 130 | 20240227 | 184600 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 131 | 20240227 | 184500 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 132 | 20240227 | 184400 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 133 | 20240227 | 184300 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 134 | 20240227 | 184200 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 135 | 20240227 | 184100 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 136 | 20240227 | 184000 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 137 | 20240227 | 183900 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 138 | 20240227 | 183800 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 139 | 20240227 | 183700 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 140 | 20240227 | 183600 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 141 | 20240227 | 183500 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 142 | 20240227 | 183400 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 143 | 20240227 | 183300 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 144 | 20240227 | 183200 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 145 | 20240227 | 183100 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 146 | 20240227 | 183000 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 147 | 20240227 | 182900 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 148 | 20240227 | 182800 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 149 | 20240227 | 182700 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 150 | 20240227 | 182600 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 151 | 20240227 | 182500 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 152 | 20240227 | 182400 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 59200 |
| 153 | 20240227 | 182300 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 154 | 20240227 | 182200 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 155 | 20240227 | 182100 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 156 | 20240227 | 182000 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 157 | 20240227 | 181900 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 158 | 20240227 | 181800 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 159 | 20240227 | 181700 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 160 | 20240227 | 181600 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 161 | 20240227 | 181500 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 162 | 20240227 | 181400 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 163 | 20240227 | 181300 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 164 | 20240227 | 181200 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 165 | 20240227 | 181100 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 166 | 20240227 | 181000 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 167 | 20240227 | 180900 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 168 | 20240227 | 180800 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 169 | 20240227 | 180700 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 170 | 20240227 | 180600 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 171 | 20240227 | 180500 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 172 | 20240227 | 180400 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 173 | 20240227 | 180300 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 174 | 20240227 | 180200 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 175 | 20240227 | 180100 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 176 | 20240227 | 180000 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 177 | 20240227 | 175900 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 178 | 20240227 | 175800 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 179 | 20240227 | 175700 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 180 | 20240227 | 175600 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 181 | 20240227 | 175500 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 182 | 20240227 | 175400 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 59200 |
| 183 | 20240227 | 175300 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 184 | 20240227 | 175200 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 185 | 20240227 | 175100 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 186 | 20240227 | 175000 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 187 | 20240227 | 174900 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 188 | 20240227 | 174800 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 189 | 20240227 | 174700 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 190 | 20240227 | 174600 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 191 | 20240227 | 174500 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 192 | 20240227 | 174400 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 193 | 20240227 | 174300 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 194 | 20240227 | 174200 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 195 | 20240227 | 174100 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 196 | 20240227 | 174000 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 197 | 20240227 | 173900 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 198 | 20240227 | 173800 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 199 | 20240227 | 173700 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 200 | 20240227 | 173600 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 201 | 20240227 | 173500 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 202 | 20240227 | 173400 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 203 | 20240227 | 173300 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 204 | 20240227 | 173200 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 205 | 20240227 | 173100 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 206 | 20240227 | 173000 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 207 | 20240227 | 172900 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 208 | 20240227 | 172800 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 209 | 20240227 | 172700 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 210 | 20240227 | 172600 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 211 | 20240227 | 172500 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 212 | 20240227 | 172400 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 59200 |
| 213 | 20240227 | 172300 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 214 | 20240227 | 172200 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 215 | 20240227 | 172100 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 216 | 20240227 | 172000 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 217 | 20240227 | 171900 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 218 | 20240227 | 171800 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 219 | 20240227 | 171700 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 220 | 20240227 | 171600 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 221 | 20240227 | 171500 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 222 | 20240227 | 171400 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 223 | 20240227 | 171300 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 224 | 20240227 | 171200 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 225 | 20240227 | 171100 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 226 | 20240227 | 171000 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 227 | 20240227 | 170900 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 228 | 20240227 | 170800 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 229 | 20240227 | 170700 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 230 | 20240227 | 170600 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 231 | 20240227 | 170500 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 232 | 20240227 | 170400 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 233 | 20240227 | 170300 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 234 | 20240227 | 170200 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 235 | 20240227 | 170100 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 236 | 20240227 | 170000 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 237 | 20240227 | 165900 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 238 | 20240227 | 165800 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 239 | 20240227 | 165700 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 240 | 20240227 | 165600 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 241 | 20240227 | 165500 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 242 | 20240227 | 165400 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 59200 |
| 243 | 20240227 | 165300 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 244 | 20240227 | 165200 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 245 | 20240227 | 165100 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 246 | 20240227 | 165000 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 247 | 20240227 | 164900 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 248 | 20240227 | 164800 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 249 | 20240227 | 164700 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 250 | 20240227 | 164600 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 251 | 20240227 | 164500 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 252 | 20240227 | 164400 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 253 | 20240227 | 164300 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 254 | 20240227 | 164200 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 255 | 20240227 | 164100 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 256 | 20240227 | 164000 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 257 | 20240227 | 163900 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 258 | 20240227 | 163800 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 259 | 20240227 | 163700 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 260 | 20240227 | 163600 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 261 | 20240227 | 163500 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 262 | 20240227 | 163400 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 263 | 20240227 | 163300 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 264 | 20240227 | 163200 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 265 | 20240227 | 163100 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 266 | 20240227 | 163000 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 267 | 20240227 | 162900 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 268 | 20240227 | 162800 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 269 | 20240227 | 162700 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 270 | 20240227 | 162600 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 271 | 20240227 | 162500 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 272 | 20240227 | 162400 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 59200 |
| 273 | 20240227 | 162300 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 274 | 20240227 | 162200 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 275 | 20240227 | 162100 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 276 | 20240227 | 162000 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 277 | 20240227 | 161900 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 278 | 20240227 | 161800 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 279 | 20240227 | 161700 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 280 | 20240227 | 161600 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 281 | 20240227 | 161500 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 282 | 20240227 | 161400 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 283 | 20240227 | 161300 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 284 | 20240227 | 161200 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 285 | 20240227 | 161100 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 286 | 20240227 | 161000 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 287 | 20240227 | 160900 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 288 | 20240227 | 160800 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 289 | 20240227 | 160700 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 290 | 20240227 | 160600 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 291 | 20240227 | 160500 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 292 | 20240227 | 160400 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 293 | 20240227 | 160300 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 294 | 20240227 | 160200 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 295 | 20240227 | 160100 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 296 | 20240227 | 160000 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 297 | 20240227 | 155900 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 298 | 20240227 | 155800 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 299 | 20240227 | 155700 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 300 | 20240227 | 155600 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 301 | 20240227 | 155500 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 302 | 20240227 | 155400 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 59200 |
| 303 | 20240227 | 155300 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 304 | 20240227 | 155200 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 305 | 20240227 | 155100 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 306 | 20240227 | 155000 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 307 | 20240227 | 154900 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 308 | 20240227 | 154800 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 309 | 20240227 | 154700 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 310 | 20240227 | 154600 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 311 | 20240227 | 154500 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 312 | 20240227 | 154400 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 313 | 20240227 | 154300 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 314 | 20240227 | 154200 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 315 | 20240227 | 154100 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 316 | 20240227 | 154000 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 317 | 20240227 | 153900 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 318 | 20240227 | 153800 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 319 | 20240227 | 153700 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 320 | 20240227 | 153600 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 321 | 20240227 | 153500 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 322 | 20240227 | 153400 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 323 | 20240227 | 153300 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 324 | 20240227 | 153200 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 325 | 20240227 | 153100 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 0 |
| 326 | 20240227 | 153000 | 6489282901 | 1479 | 1479 | 1479 | 1479 | 59200 |
| 327 | 20240227 | 152900 | 6401726101 | 1485 | 1485 | 1485 | 1485 | 0 |
| 328 | 20240227 | 152800 | 6401726101 | 1485 | 1485 | 1485 | 1485 | 0 |
| 329 | 20240227 | 152700 | 6401726101 | 1485 | 1485 | 1485 | 1485 | 0 |
| 330 | 20240227 | 152600 | 6401726101 | 1485 | 1485 | 1485 | 1485 | 0 |
| 331 | 20240227 | 152500 | 6401726101 | 1485 | 1485 | 1485 | 1485 | 0 |
| 332 | 20240227 | 152400 | 6401726101 | 1485 | 1485 | 1485 | 1485 | 0 |
| 333 | 20240227 | 152300 | 6401726101 | 1485 | 1485 | 1485 | 1485 | 0 |
| 334 | 20240227 | 152200 | 6401726101 | 1485 | 1485 | 1485 | 1485 | 0 |
| 335 | 20240227 | 152100 | 6401726101 | 1485 | 1485 | 1485 | 1485 | 0 |
| 336 | 20240227 | 152000 | 6401726101 | 1485 | 1485 | 1485 | 1485 | 0 |
| 337 | 20240227 | 151900 | 6401726101 | 1485 | 1490 | 1490 | 1485 | 16137 |
| 338 | 20240227 | 151800 | 6377712139 | 1490 | 1499 | 1501 | 1490 | 20176 |
| 339 | 20240227 | 151700 | 6347565867 | 1502 | 1502 | 1502 | 1499 | 3886 |
| 340 | 20240227 | 151600 | 6341729199 | 1497 | 1502 | 1502 | 1497 | 10076 |
| 341 | 20240227 | 151500 | 6326612830 | 1503 | 1505 | 1505 | 1499 | 4163 |
| 342 | 20240227 | 151400 | 6320358918 | 1499 | 1500 | 1500 | 1495 | 4108 |
| 343 | 20240227 | 151300 | 6314210429 | 1500 | 1507 | 1507 | 1500 | 2377 |
| 344 | 20240227 | 151200 | 6310643202 | 1507 | 1497 | 1510 | 1497 | 28904 |
| 345 | 20240227 | 151100 | 6267213638 | 1497 | 1491 | 1497 | 1485 | 6466 |
| 346 | 20240227 | 151000 | 6257557158 | 1490 | 1494 | 1495 | 1490 | 13845 |
| 347 | 20240227 | 150900 | 6236914735 | 1493 | 1492 | 1495 | 1491 | 1935 |
| 348 | 20240227 | 150800 | 6234024815 | 1492 | 1489 | 1496 | 1484 | 10979 |
| 349 | 20240227 | 150700 | 6217649816 | 1489 | 1482 | 1489 | 1482 | 6265 |
| 350 | 20240227 | 150600 | 6208351407 | 1484 | 1479 | 1484 | 1478 | 2523 |
| 351 | 20240227 | 150500 | 6204620316 | 1479 | 1491 | 1491 | 1478 | 13732 |
| 352 | 20240227 | 150400 | 6184258995 | 1492 | 1490 | 1499 | 1481 | 25000 |
| 353 | 20240227 | 150300 | 6147107522 | 1490 | 1508 | 1509 | 1490 | 33335 |
| 354 | 20240227 | 150200 | 6097084008 | 1508 | 1508 | 1510 | 1504 | 10459 |
| 355 | 20240227 | 150100 | 6081316434 | 1506 | 1512 | 1512 | 1506 | 31065 |
| 356 | 20240227 | 150000 | 6034467537 | 1512 | 1511 | 1513 | 1508 | 20813 |
| 357 | 20240227 | 145900 | 6003041657 | 1511 | 1510 | 1516 | 1510 | 17845 |
| 358 | 20240227 | 145800 | 5976042424 | 1510 | 1518 | 1518 | 1508 | 12854 |
| 359 | 20240227 | 145700 | 5956632163 | 1508 | 1508 | 1522 | 1507 | 66571 |
| 360 | 20240227 | 145600 | 5855728298 | 1509 | 1499 | 1513 | 1499 | 12309 |
| 361 | 20240227 | 145500 | 5837176075 | 1502 | 1499 | 1503 | 1499 | 1289 |
| 362 | 20240227 | 145400 | 5835240626 | 1503 | 1502 | 1508 | 1498 | 14612 |
| 363 | 20240227 | 145300 | 5813261833 | 1503 | 1492 | 1506 | 1492 | 32697 |
| 364 | 20240227 | 145200 | 5764197490 | 1499 | 1500 | 1500 | 1494 | 2682 |
| 365 | 20240227 | 145100 | 5760186932 | 1500 | 1500 | 1504 | 1495 | 1609 |
| 366 | 20240227 | 145000 | 5757776683 | 1500 | 1504 | 1506 | 1493 | 14577 |
| 367 | 20240227 | 144900 | 5735960997 | 1504 | 1498 | 1510 | 1493 | 16640 |
| 368 | 20240227 | 144800 | 5710962070 | 1498 | 1492 | 1498 | 1492 | 11975 |
| 369 | 20240227 | 144700 | 5693085579 | 1492 | 1500 | 1500 | 1492 | 7549 |
| 370 | 20240227 | 144600 | 5681794333 | 1497 | 1508 | 1509 | 1497 | 5138 |
| 371 | 20240227 | 144500 | 5674069434 | 1508 | 1490 | 1509 | 1490 | 14943 |
| 372 | 20240227 | 144400 | 5651743292 | 1489 | 1497 | 1511 | 1488 | 16938 |
| 373 | 20240227 | 144300 | 5626468013 | 1495 | 1511 | 1512 | 1495 | 28548 |
| 374 | 20240227 | 144200 | 5583473481 | 1510 | 1514 | 1517 | 1510 | 15669 |
| 375 | 20240227 | 144100 | 5559740984 | 1511 | 1517 | 1523 | 1510 | 74517 |
| 376 | 20240227 | 144000 | 5446550041 | 1517 | 1510 | 1518 | 1507 | 36079 |
| 377 | 20240227 | 143900 | 5391894678 | 1511 | 1513 | 1517 | 1503 | 31768 |
| 378 | 20240227 | 143800 | 5343904094 | 1513 | 1494 | 1515 | 1494 | 33438 |
| 379 | 20240227 | 143700 | 5293457579 | 1496 | 1491 | 1496 | 1490 | 2921 |
| 380 | 20240227 | 143600 | 5289094489 | 1492 | 1490 | 1494 | 1488 | 2465 |
| 381 | 20240227 | 143500 | 5285419530 | 1490 | 1491 | 1491 | 1487 | 2380 |
| 382 | 20240227 | 143400 | 5281876360 | 1491 | 1490 | 1494 | 1489 | 885 |
| 383 | 20240227 | 143300 | 5280557146 | 1491 | 1490 | 1491 | 1489 | 1113 |
| 384 | 20240227 | 143200 | 5278898268 | 1491 | 1493 | 1493 | 1491 | 343 |
| 385 | 20240227 | 143100 | 5278386851 | 1496 | 1498 | 1498 | 1486 | 6070 |
| 386 | 20240227 | 143000 | 5269356515 | 1496 | 1493 | 1501 | 1490 | 4785 |
| 387 | 20240227 | 142900 | 5262200919 | 1490 | 1490 | 1490 | 1487 | 8193 |
| 388 | 20240227 | 142800 | 5250002455 | 1490 | 1496 | 1496 | 1490 | 9605 |
| 389 | 20240227 | 142700 | 5235669460 | 1501 | 1496 | 1501 | 1494 | 5944 |
| 390 | 20240227 | 142600 | 5226783372 | 1496 | 1496 | 1507 | 1495 | 6666 |
| 391 | 20240227 | 142500 | 5216802308 | 1496 | 1506 | 1507 | 1496 | 4278 |
| 392 | 20240227 | 142400 | 5210392528 | 1507 | 1502 | 1508 | 1495 | 18012 |
| 393 | 20240227 | 142300 | 5183391352 | 1497 | 1495 | 1502 | 1495 | 1460 |
| 394 | 20240227 | 142200 | 5181207174 | 1502 | 1496 | 1502 | 1494 | 4795 |
| 395 | 20240227 | 142100 | 5174036736 | 1496 | 1504 | 1505 | 1496 | 16423 |
| 396 | 20240227 | 142000 | 5149389032 | 1504 | 1505 | 1505 | 1503 | 4597 |
| 397 | 20240227 | 141900 | 5142472280 | 1505 | 1514 | 1516 | 1505 | 10561 |
| 398 | 20240227 | 141800 | 5126527628 | 1515 | 1513 | 1522 | 1513 | 15559 |
| 399 | 20240227 | 141700 | 5102910190 | 1513 | 1509 | 1514 | 1502 | 5381 |
| 400 | 20240227 | 141600 | 5094804811 | 1504 | 1506 | 1515 | 1504 | 13246 |
| 401 | 20240227 | 141500 | 5074815891 | 1506 | 1511 | 1511 | 1506 | 4760 |
| 402 | 20240227 | 141400 | 5067639437 | 1511 | 1511 | 1519 | 1505 | 14867 |
| 403 | 20240227 | 141300 | 5045158913 | 1513 | 1519 | 1523 | 1513 | 35709 |
| 404 | 20240227 | 141200 | 4990903141 | 1520 | 1504 | 1521 | 1504 | 23878 |
| 405 | 20240227 | 141100 | 4954729396 | 1505 | 1490 | 1510 | 1488 | 6697 |
| 406 | 20240227 | 141000 | 4944698532 | 1496 | 1487 | 1500 | 1487 | 8320 |
| 407 | 20240227 | 140900 | 4932280272 | 1486 | 1491 | 1492 | 1485 | 8427 |
| 408 | 20240227 | 140800 | 4919730456 | 1491 | 1495 | 1500 | 1491 | 9951 |
| 409 | 20240227 | 140700 | 4904883133 | 1495 | 1506 | 1508 | 1495 | 18249 |
| 410 | 20240227 | 140600 | 4877484130 | 1505 | 1507 | 1524 | 1504 | 29839 |
| 411 | 20240227 | 140500 | 4832286992 | 1507 | 1518 | 1520 | 1506 | 24042 |
| 412 | 20240227 | 140400 | 4795869060 | 1518 | 1515 | 1519 | 1507 | 30827 |
| 413 | 20240227 | 140300 | 4749240036 | 1514 | 1526 | 1526 | 1514 | 45940 |
| 414 | 20240227 | 140200 | 4679313507 | 1524 | 1510 | 1530 | 1510 | 182594 |
| 415 | 20240227 | 140100 | 4401486483 | 1512 | 1497 | 1512 | 1492 | 58955 |
| 416 | 20240227 | 140000 | 4312817732 | 1497 | 1478 | 1497 | 1478 | 10686 |
| 417 | 20240227 | 135900 | 4296905073 | 1474 | 1473 | 1475 | 1473 | 550 |
| 418 | 20240227 | 135800 | 4296094340 | 1475 | 1485 | 1485 | 1473 | 14105 |
| 419 | 20240227 | 135700 | 4275298977 | 1485 | 1488 | 1491 | 1485 | 2883 |
| 420 | 20240227 | 135600 | 4271004828 | 1490 | 1491 | 1492 | 1487 | 2589 |
| 421 | 20240227 | 135500 | 4267148821 | 1492 | 1496 | 1496 | 1483 | 1878 |
| 422 | 20240227 | 135400 | 4264349250 | 1496 | 1491 | 1498 | 1490 | 15324 |
| 423 | 20240227 | 135300 | 4241436480 | 1490 | 1475 | 1490 | 1475 | 15775 |
| 424 | 20240227 | 135200 | 4218069407 | 1467 | 1467 | 1467 | 1467 | 276 |
| 425 | 20240227 | 135100 | 4217664515 | 1478 | 1465 | 1478 | 1460 | 8619 |
| 426 | 20240227 | 135000 | 4205010842 | 1459 | 1459 | 1459 | 1459 | 3185 |
| 427 | 20240227 | 134900 | 4200363927 | 1459 | 1463 | 1465 | 1459 | 22837 |
| 428 | 20240227 | 134800 | 4166972182 | 1461 | 1463 | 1463 | 1460 | 5833 |
| 429 | 20240227 | 134700 | 4158454619 | 1463 | 1461 | 1463 | 1461 | 5738 |
| 430 | 20240227 | 134600 | 4150071298 | 1461 | 1461 | 1461 | 1461 | 104 |
| 431 | 20240227 | 134500 | 4149919354 | 1462 | 1462 | 1462 | 1462 | 100 |
| 432 | 20240227 | 134400 | 4149773154 | 1464 | 1462 | 1464 | 1461 | 136 |
| 433 | 20240227 | 134300 | 4149574375 | 1461 | 1462 | 1462 | 1461 | 4440 |
| 434 | 20240227 | 134200 | 4143084834 | 1462 | 1462 | 1462 | 1462 | 206 |
| 435 | 20240227 | 134100 | 4142783662 | 1462 | 1462 | 1462 | 1462 | 130 |
| 436 | 20240227 | 134000 | 4142593602 | 1462 | 1462 | 1462 | 1462 | 0 |
| 437 | 20240227 | 133900 | 4142593602 | 1462 | 1464 | 1464 | 1462 | 765 |
| 438 | 20240227 | 133800 | 4141473850 | 1464 | 1464 | 1464 | 1464 | 300 |
| 439 | 20240227 | 133700 | 4141034650 | 1464 | 1463 | 1464 | 1462 | 66 |
| 440 | 20240227 | 133600 | 4140938145 | 1462 | 1469 | 1469 | 1462 | 4323 |
| 441 | 20240227 | 133500 | 4134613469 | 1470 | 1469 | 1470 | 1463 | 5 |
| 442 | 20240227 | 133400 | 4134606128 | 1462 | 1467 | 1467 | 1462 | 10542 |
| 443 | 20240227 | 133300 | 4119168464 | 1468 | 1469 | 1469 | 1468 | 2051 |
| 444 | 20240227 | 133200 | 4116157196 | 1469 | 1471 | 1471 | 1469 | 2756 |
| 445 | 20240227 | 133100 | 4112107104 | 1471 | 1471 | 1471 | 1471 | 6 |
| 446 | 20240227 | 133000 | 4112098278 | 1471 | 1471 | 1471 | 1471 | 2 |
| 447 | 20240227 | 132900 | 4112095336 | 1471 | 1470 | 1471 | 1469 | 1480 |
| 448 | 20240227 | 132800 | 4109919442 | 1470 | 1470 | 1470 | 1470 | 1 |
| 449 | 20240227 | 132700 | 4109917972 | 1471 | 1471 | 1471 | 1471 | 6 |
| 450 | 20240227 | 132600 | 4109909146 | 1469 | 1470 | 1470 | 1469 | 6071 |
| 451 | 20240227 | 132500 | 4100988354 | 1471 | 1471 | 1471 | 1471 | 158 |
| 452 | 20240227 | 132400 | 4100755936 | 1471 | 1472 | 1472 | 1471 | 1006 |
| 453 | 20240227 | 132300 | 4099275242 | 1472 | 1472 | 1472 | 1472 | 3989 |
| 454 | 20240227 | 132200 | 4093403434 | 1471 | 1471 | 1472 | 1471 | 84 |
| 455 | 20240227 | 132100 | 4093279856 | 1471 | 1474 | 1474 | 1471 | 1567 |
| 456 | 20240227 | 132000 | 4090974649 | 1474 | 1476 | 1476 | 1474 | 15 |
| 457 | 20240227 | 131900 | 4090952520 | 1478 | 1478 | 1478 | 1478 | 206 |
| 458 | 20240227 | 131800 | 4090648052 | 1477 | 1477 | 1477 | 1477 | 100 |
| 459 | 20240227 | 131700 | 4090500352 | 1478 | 1477 | 1479 | 1477 | 616 |
| 460 | 20240227 | 131600 | 4089590500 | 1478 | 1479 | 1479 | 1478 | 686 |
| 461 | 20240227 | 131500 | 4088576588 | 1478 | 1479 | 1480 | 1478 | 25 |
| 462 | 20240227 | 131400 | 4088539628 | 1480 | 1476 | 1480 | 1476 | 6280 |
| 463 | 20240227 | 131300 | 4079252550 | 1476 | 1476 | 1476 | 1476 | 29 |
| 464 | 20240227 | 131200 | 4079209746 | 1476 | 1476 | 1476 | 1476 | 800 |
| 465 | 20240227 | 131100 | 4078028946 | 1476 | 1474 | 1476 | 1472 | 25 |
| 466 | 20240227 | 131000 | 4077992101 | 1474 | 1475 | 1475 | 1474 | 1139 |
| 467 | 20240227 | 130900 | 4076312077 | 1475 | 1473 | 1475 | 1473 | 595 |
| 468 | 20240227 | 130800 | 4075434495 | 1473 | 1474 | 1474 | 1473 | 9 |
| 469 | 20240227 | 130700 | 4075421230 | 1475 | 1476 | 1476 | 1475 | 2 |
| 470 | 20240227 | 130600 | 4075418279 | 1475 | 1475 | 1476 | 1474 | 126 |
| 471 | 20240227 | 130500 | 4075232439 | 1476 | 1476 | 1476 | 1476 | 8 |
| 472 | 20240227 | 130400 | 4075220631 | 1475 | 1472 | 1476 | 1472 | 53 |
| 473 | 20240227 | 130300 | 4075142475 | 1476 | 1471 | 1476 | 1469 | 1178 |
| 474 | 20240227 | 130200 | 4073410170 | 1471 | 1471 | 1471 | 1471 | 0 |
| 475 | 20240227 | 130100 | 4073410170 | 1471 | 1471 | 1471 | 1471 | 0 |
| 476 | 20240227 | 130000 | 4073410170 | 1471 | 1471 | 1471 | 1471 | 6 |
| 477 | 20240227 | 125900 | 4073401344 | 1471 | 1471 | 1471 | 1471 | 6 |
| 478 | 20240227 | 125800 | 4073392518 | 1467 | 1468 | 1468 | 1467 | 4297 |
| 479 | 20240227 | 125700 | 4067085404 | 1467 | 1467 | 1467 | 1467 | 26 |
| 480 | 20240227 | 125600 | 4067047262 | 1467 | 1467 | 1467 | 1467 | 0 |
| 481 | 20240227 | 125500 | 4067047262 | 1467 | 1467 | 1467 | 1467 | 0 |
| 482 | 20240227 | 125400 | 4067047262 | 1467 | 1468 | 1468 | 1467 | 1700 |
| 483 | 20240227 | 125300 | 4064553359 | 1468 | 1468 | 1468 | 1468 | 30 |
| 484 | 20240227 | 125200 | 4064509319 | 1468 | 1468 | 1468 | 1468 | 0 |
| 485 | 20240227 | 125100 | 4064509319 | 1468 | 1468 | 1468 | 1468 | 0 |
| 486 | 20240227 | 125000 | 4064509319 | 1468 | 1468 | 1468 | 1468 | 0 |
| 487 | 20240227 | 124900 | 4064509319 | 1468 | 1468 | 1468 | 1468 | 4847 |
| 488 | 20240227 | 124800 | 4057393923 | 1466 | 1466 | 1466 | 1466 | 0 |
| 489 | 20240227 | 124700 | 4057393923 | 1466 | 1467 | 1467 | 1466 | 400 |
| 490 | 20240227 | 124600 | 4056807223 | 1466 | 1465 | 1466 | 1465 | 36 |
| 491 | 20240227 | 124500 | 4056754469 | 1464 | 1464 | 1464 | 1464 | 19 |
| 492 | 20240227 | 124400 | 4056726653 | 1464 | 1469 | 1469 | 1464 | 5619 |
| 493 | 20240227 | 124300 | 4048487976 | 1469 | 1469 | 1469 | 1469 | 120 |
| 494 | 20240227 | 124200 | 4048311696 | 1468 | 1471 | 1471 | 1468 | 2159 |
| 495 | 20240227 | 124100 | 4045138779 | 1471 | 1470 | 1471 | 1470 | 235 |
| 496 | 20240227 | 124000 | 4044793098 | 1471 | 1471 | 1471 | 1471 | 0 |
| 497 | 20240227 | 123900 | 4044793098 | 1471 | 1471 | 1471 | 1471 | 5 |
| 498 | 20240227 | 123800 | 4044785743 | 1464 | 1469 | 1479 | 1464 | 1307 |
| 499 | 20240227 | 123700 | 4042857400 | 1469 | 1469 | 1469 | 1469 | 120 |
| 500 | 20240227 | 123600 | 4042681120 | 1469 | 1463 | 1469 | 1463 | 4468 |
| 501 | 20240227 | 123500 | 4036141606 | 1463 | 1464 | 1464 | 1463 | 1352 |
| 502 | 20240227 | 123400 | 4034163626 | 1463 | 1463 | 1463 | 1463 | 0 |
| 503 | 20240227 | 123300 | 4034163626 | 1463 | 1462 | 1463 | 1462 | 1422 |
| 504 | 20240227 | 123200 | 4032083303 | 1463 | 1462 | 1463 | 1462 | 604 |
| 505 | 20240227 | 123100 | 4031199652 | 1463 | 1467 | 1467 | 1461 | 13914 |
| 506 | 20240227 | 123000 | 4010834960 | 1467 | 1467 | 1467 | 1467 | 400 |
| 507 | 20240227 | 122900 | 4010248160 | 1467 | 1467 | 1468 | 1467 | 43 |
| 508 | 20240227 | 122800 | 4010185076 | 1468 | 1468 | 1468 | 1468 | 541 |
| 509 | 20240227 | 122700 | 4009390888 | 1468 | 1478 | 1478 | 1467 | 1852 |
| 510 | 20240227 | 122600 | 4006673973 | 1467 | 1467 | 1467 | 1467 | 1919 |
| 511 | 20240227 | 122500 | 4003858800 | 1467 | 1466 | 1467 | 1466 | 433 |
| 512 | 20240227 | 122400 | 4003223686 | 1466 | 1469 | 1469 | 1466 | 779 |
| 513 | 20240227 | 122300 | 4002080767 | 1480 | 1468 | 1480 | 1468 | 42 |
| 514 | 20240227 | 122200 | 4002018916 | 1466 | 1469 | 1469 | 1466 | 917 |
| 515 | 20240227 | 122100 | 4000673675 | 1468 | 1470 | 1470 | 1468 | 3 |
| 516 | 20240227 | 122000 | 4000669269 | 1468 | 1471 | 1471 | 1468 | 5156 |
| 517 | 20240227 | 121900 | 3993088978 | 1471 | 1473 | 1473 | 1471 | 2593 |
| 518 | 20240227 | 121800 | 3989274621 | 1480 | 1480 | 1480 | 1480 | 0 |
| 519 | 20240227 | 121700 | 3989274621 | 1480 | 1471 | 1480 | 1471 | 154 |
| 520 | 20240227 | 121600 | 3989047939 | 1471 | 1471 | 1471 | 1471 | 1 |
| 521 | 20240227 | 121500 | 3989046468 | 1471 | 1474 | 1474 | 1471 | 1202 |
| 522 | 20240227 | 121400 | 3987275271 | 1474 | 1479 | 1480 | 1474 | 4898 |
| 523 | 20240227 | 121300 | 3980026776 | 1480 | 1480 | 1480 | 1480 | 0 |
| 524 | 20240227 | 121200 | 3980026776 | 1480 | 1480 | 1480 | 1480 | 0 |
| 525 | 20240227 | 121100 | 3980026776 | 1480 | 1470 | 1480 | 1470 | 723 |
| 526 | 20240227 | 121000 | 3978961677 | 1467 | 1468 | 1468 | 1467 | 100 |
| 527 | 20240227 | 120900 | 3978814965 | 1467 | 1469 | 1469 | 1467 | 763 |
| 528 | 20240227 | 120800 | 3977695618 | 1470 | 1470 | 1470 | 1466 | 324 |
| 529 | 20240227 | 120700 | 3977219946 | 1470 | 1465 | 1470 | 1465 | 8612 |
| 530 | 20240227 | 120600 | 3964584994 | 1463 | 1464 | 1464 | 1463 | 1843 |
| 531 | 20240227 | 120500 | 3961886987 | 1464 | 1464 | 1464 | 1463 | 2184 |
| 532 | 20240227 | 120400 | 3958689963 | 1463 | 1464 | 1464 | 1463 | 1788 |
| 533 | 20240227 | 120300 | 3956074024 | 1463 | 1465 | 1465 | 1463 | 2920 |
| 534 | 20240227 | 120200 | 3951799440 | 1464 | 1466 | 1466 | 1464 | 9907 |
| 535 | 20240227 | 120100 | 3937287358 | 1466 | 1467 | 1467 | 1464 | 3619 |
| 536 | 20240227 | 120000 | 3931985640 | 1467 | 1467 | 1467 | 1464 | 11667 |
| 537 | 20240227 | 115900 | 3914890661 | 1467 | 1469 | 1470 | 1467 | 950 |
| 538 | 20240227 | 115800 | 3913496160 | 1469 | 1471 | 1471 | 1469 | 766 |
| 539 | 20240227 | 115700 | 3912370553 | 1471 | 1475 | 1475 | 1470 | 14307 |
| 540 | 20240227 | 115600 | 3891319570 | 1476 | 1479 | 1479 | 1474 | 1843 |
| 541 | 20240227 | 115500 | 3888602271 | 1476 | 1475 | 1476 | 1475 | 3334 |
| 542 | 20240227 | 115400 | 3883684583 | 1475 | 1479 | 1479 | 1475 | 5939 |
| 543 | 20240227 | 115300 | 3874917398 | 1478 | 1480 | 1487 | 1478 | 3946 |
| 544 | 20240227 | 115200 | 3869079605 | 1480 | 1480 | 1480 | 1480 | 4 |
| 545 | 20240227 | 115100 | 3869073685 | 1480 | 1480 | 1480 | 1480 | 194 |
| 546 | 20240227 | 115000 | 3868786565 | 1481 | 1481 | 1481 | 1481 | 106 |
| 547 | 20240227 | 114900 | 3868629579 | 1481 | 1481 | 1481 | 1481 | 1008 |
| 548 | 20240227 | 114800 | 3867136731 | 1487 | 1487 | 1487 | 1487 | 2 |
| 549 | 20240227 | 114700 | 3867133757 | 1487 | 1485 | 1487 | 1485 | 1309 |
| 550 | 20240227 | 114600 | 3865187582 | 1480 | 1482 | 1482 | 1480 | 6666 |
| 551 | 20240227 | 114500 | 3855320014 | 1482 | 1484 | 1484 | 1482 | 796 |
| 552 | 20240227 | 114400 | 3854140248 | 1483 | 1483 | 1483 | 1483 | 0 |
| 553 | 20240227 | 114300 | 3854140248 | 1483 | 1483 | 1483 | 1483 | 0 |
| 554 | 20240227 | 114200 | 3854140248 | 1483 | 1483 | 1483 | 1483 | 26 |
| 555 | 20240227 | 114100 | 3854101690 | 1482 | 1482 | 1482 | 1482 | 0 |
| 556 | 20240227 | 114000 | 3854101690 | 1482 | 1482 | 1482 | 1482 | 48 |
| 557 | 20240227 | 113900 | 3854030554 | 1482 | 1482 | 1482 | 1482 | 188 |
| 558 | 20240227 | 113800 | 3853751938 | 1482 | 1482 | 1482 | 1482 | 1104 |
| 559 | 20240227 | 113700 | 3852115810 | 1482 | 1482 | 1482 | 1482 | 219 |
| 560 | 20240227 | 113600 | 3851791252 | 1482 | 1482 | 1482 | 1482 | 147 |
| 561 | 20240227 | 113500 | 3851573398 | 1481 | 1482 | 1482 | 1481 | 60 |
| 562 | 20240227 | 113400 | 3851484488 | 1481 | 1481 | 1481 | 1481 | 13 |
| 563 | 20240227 | 113300 | 3851465235 | 1481 | 1481 | 1481 | 1481 | 1 |
| 564 | 20240227 | 113200 | 3851463754 | 1480 | 1484 | 1484 | 1480 | 1108 |
| 565 | 20240227 | 113100 | 3849823270 | 1484 | 1480 | 1484 | 1480 | 665 |
| 566 | 20240227 | 113000 | 3848837374 | 1481 | 1481 | 1481 | 1481 | 0 |
| 567 | 20240227 | 112900 | 3848837374 | 1481 | 1477 | 1482 | 1477 | 3348 |
| 568 | 20240227 | 112800 | 3843892101 | 1477 | 1478 | 1478 | 1477 | 1504 |
| 569 | 20240227 | 112700 | 3841669441 | 1478 | 1478 | 1478 | 1478 | 245 |
| 570 | 20240227 | 112600 | 3841307331 | 1478 | 1478 | 1478 | 1478 | 0 |
| 571 | 20240227 | 112500 | 3841307331 | 1478 | 1476 | 1478 | 1476 | 1189 |
| 572 | 20240227 | 112400 | 3839550645 | 1476 | 1479 | 1479 | 1476 | 5278 |
| 573 | 20240227 | 112300 | 3831749082 | 1479 | 1479 | 1479 | 1479 | 2612 |
| 574 | 20240227 | 112200 | 3827885934 | 1479 | 1479 | 1479 | 1479 | 351 |
| 575 | 20240227 | 112100 | 3827366805 | 1479 | 1480 | 1480 | 1479 | 1584 |
| 576 | 20240227 | 112000 | 3825022820 | 1480 | 1481 | 1481 | 1480 | 1133 |
| 577 | 20240227 | 111900 | 3823345613 | 1481 | 1481 | 1481 | 1481 | 0 |
| 578 | 20240227 | 111800 | 3823345613 | 1481 | 1481 | 1481 | 1481 | 222 |
| 579 | 20240227 | 111700 | 3823016831 | 1475 | 1480 | 1480 | 1475 | 14983 |
| 580 | 20240227 | 111600 | 3800896562 | 1480 | 1481 | 1481 | 1480 | 3022 |
| 581 | 20240227 | 111500 | 3796423828 | 1480 | 1480 | 1487 | 1480 | 3302 |
| 582 | 20240227 | 111400 | 3791535798 | 1480 | 1482 | 1482 | 1480 | 2925 |
| 583 | 20240227 | 111300 | 3787206582 | 1482 | 1482 | 1482 | 1480 | 4191 |
| 584 | 20240227 | 111200 | 3780999159 | 1482 | 1482 | 1482 | 1482 | 300 |
| 585 | 20240227 | 111100 | 3780554559 | 1481 | 1495 | 1495 | 1481 | 3033 |
| 586 | 20240227 | 111000 | 3776054761 | 1484 | 1484 | 1484 | 1484 | 1 |
| 587 | 20240227 | 110900 | 3776053277 | 1495 | 1495 | 1495 | 1495 | 2 |
| 588 | 20240227 | 110800 | 3776050287 | 1495 | 1490 | 1495 | 1490 | 1421 |
| 589 | 20240227 | 110700 | 3773932952 | 1490 | 1490 | 1490 | 1489 | 2495 |
| 590 | 20240227 | 110600 | 3770215502 | 1490 | 1489 | 1490 | 1489 | 2 |
| 591 | 20240227 | 110500 | 3770212523 | 1490 | 1480 | 1490 | 1480 | 1977 |
| 592 | 20240227 | 110400 | 3767285566 | 1480 | 1485 | 1485 | 1480 | 12284 |
| 593 | 20240227 | 110300 | 3749088685 | 1485 | 1487 | 1487 | 1485 | 3230 |
| 594 | 20240227 | 110200 | 3744289513 | 1487 | 1490 | 1490 | 1487 | 2735 |
| 595 | 20240227 | 110100 | 3740216955 | 1487 | 1490 | 1490 | 1487 | 4157 |
| 596 | 20240227 | 110000 | 3734031437 | 1490 | 1492 | 1492 | 1490 | 8070 |
| 597 | 20240227 | 105900 | 3721999917 | 1497 | 1490 | 1497 | 1489 | 7195 |
| 598 | 20240227 | 105800 | 3711278733 | 1490 | 1494 | 1494 | 1490 | 11214 |
| 599 | 20240227 | 105700 | 3694541376 | 1501 | 1501 | 1501 | 1501 | 0 |
| 600 | 20240227 | 105600 | 3694541376 | 1501 | 1501 | 1501 | 1493 | 7570 |
| 601 | 20240227 | 105500 | 3683227979 | 1501 | 1500 | 1502 | 1500 | 2530 |
| 602 | 20240227 | 105400 | 3679432964 | 1500 | 1501 | 1502 | 1500 | 1762 |
| 603 | 20240227 | 105300 | 3676789961 | 1500 | 1499 | 1500 | 1499 | 2387 |
| 604 | 20240227 | 105200 | 3673209608 | 1499 | 1497 | 1499 | 1494 | 19291 |
| 605 | 20240227 | 105100 | 3644358809 | 1497 | 1496 | 1497 | 1496 | 325 |
| 606 | 20240227 | 105000 | 3643872285 | 1495 | 1496 | 1496 | 1495 | 612 |
| 607 | 20240227 | 104900 | 3642956736 | 1502 | 1498 | 1503 | 1495 | 6908 |
| 608 | 20240227 | 104800 | 3632616455 | 1498 | 1500 | 1505 | 1498 | 4702 |
| 609 | 20240227 | 104700 | 3625567677 | 1500 | 1505 | 1505 | 1500 | 714 |
| 610 | 20240227 | 104600 | 3624495472 | 1502 | 1502 | 1502 | 1498 | 5232 |
| 611 | 20240227 | 104500 | 3616652023 | 1500 | 1499 | 1502 | 1499 | 2841 |
| 612 | 20240227 | 104400 | 3612392091 | 1500 | 1504 | 1504 | 1500 | 17557 |
| 613 | 20240227 | 104300 | 3586042820 | 1502 | 1504 | 1505 | 1502 | 3373 |
| 614 | 20240227 | 104200 | 3580973701 | 1505 | 1510 | 1510 | 1504 | 35 |
| 615 | 20240227 | 104100 | 3580920862 | 1510 | 1510 | 1512 | 1504 | 9004 |
| 616 | 20240227 | 104000 | 3567332491 | 1514 | 1510 | 1514 | 1510 | 4934 |
| 617 | 20240227 | 103900 | 3559867255 | 1513 | 1509 | 1513 | 1509 | 7219 |
| 618 | 20240227 | 103800 | 3548972807 | 1510 | 1509 | 1510 | 1509 | 2392 |
| 619 | 20240227 | 103700 | 3545363277 | 1507 | 1504 | 1507 | 1502 | 3810 |
| 620 | 20240227 | 103600 | 3539630360 | 1507 | 1504 | 1507 | 1503 | 16915 |
| 621 | 20240227 | 103500 | 3514201489 | 1504 | 1506 | 1507 | 1504 | 5535 |
| 622 | 20240227 | 103400 | 3505870543 | 1506 | 1507 | 1509 | 1506 | 4238 |
| 623 | 20240227 | 103300 | 3499484996 | 1506 | 1510 | 1510 | 1505 | 3262 |
| 624 | 20240227 | 103200 | 3494570501 | 1509 | 1512 | 1513 | 1509 | 4017 |
| 625 | 20240227 | 103100 | 3488500997 | 1514 | 1514 | 1515 | 1511 | 2531 |
| 626 | 20240227 | 103000 | 3484669132 | 1514 | 1510 | 1514 | 1510 | 1969 |
| 627 | 20240227 | 102900 | 3481692508 | 1510 | 1514 | 1515 | 1510 | 9274 |
| 628 | 20240227 | 102800 | 3467671711 | 1514 | 1517 | 1517 | 1512 | 6524 |
| 629 | 20240227 | 102700 | 3457792623 | 1517 | 1516 | 1518 | 1516 | 6952 |
| 630 | 20240227 | 102600 | 3447246400 | 1517 | 1513 | 1517 | 1512 | 22473 |
| 631 | 20240227 | 102500 | 3413226292 | 1513 | 1506 | 1513 | 1506 | 17143 |
| 632 | 20240227 | 102400 | 3387355842 | 1506 | 1507 | 1508 | 1506 | 8367 |
| 633 | 20240227 | 102300 | 3374746797 | 1507 | 1506 | 1507 | 1505 | 1618 |
| 634 | 20240227 | 102200 | 3372310086 | 1506 | 1504 | 1507 | 1501 | 8106 |
| 635 | 20240227 | 102100 | 3360130239 | 1508 | 1509 | 1509 | 1503 | 2377 |
| 636 | 20240227 | 102000 | 3356556401 | 1504 | 1504 | 1510 | 1504 | 330 |
| 637 | 20240227 | 101900 | 3356059811 | 1510 | 1503 | 1510 | 1503 | 6323 |
| 638 | 20240227 | 101800 | 3346545765 | 1503 | 1505 | 1508 | 1502 | 6782 |
| 639 | 20240227 | 101700 | 3336351888 | 1505 | 1504 | 1505 | 1502 | 7193 |
| 640 | 20240227 | 101600 | 3325537634 | 1505 | 1507 | 1508 | 1505 | 3352 |
| 641 | 20240227 | 101500 | 3320488480 | 1507 | 1512 | 1512 | 1507 | 6852 |
| 642 | 20240227 | 101400 | 3310157718 | 1513 | 1513 | 1513 | 1509 | 1869 |
| 643 | 20240227 | 101300 | 3307329929 | 1513 | 1508 | 1513 | 1508 | 6454 |
| 644 | 20240227 | 101200 | 3297578067 | 1508 | 1511 | 1512 | 1507 | 1977 |
| 645 | 20240227 | 101100 | 3294593535 | 1507 | 1513 | 1514 | 1507 | 5369 |
| 646 | 20240227 | 101000 | 3286486448 | 1514 | 1501 | 1514 | 1499 | 15502 |
| 647 | 20240227 | 100900 | 3263118622 | 1500 | 1504 | 1506 | 1500 | 10748 |
| 648 | 20240227 | 100800 | 3246974964 | 1505 | 1505 | 1505 | 1501 | 4475 |
| 649 | 20240227 | 100700 | 3240247361 | 1505 | 1502 | 1505 | 1500 | 834 |
| 650 | 20240227 | 100600 | 3238994796 | 1499 | 1501 | 1501 | 1499 | 5236 |
| 651 | 20240227 | 100500 | 3231141496 | 1500 | 1505 | 1506 | 1500 | 11992 |
| 652 | 20240227 | 100400 | 3213114811 | 1503 | 1503 | 1505 | 1499 | 13687 |
| 653 | 20240227 | 100300 | 3192570412 | 1500 | 1498 | 1503 | 1498 | 3372 |
| 654 | 20240227 | 100200 | 3187511843 | 1498 | 1500 | 1500 | 1498 | 1973 |
| 655 | 20240227 | 100100 | 3184555679 | 1498 | 1497 | 1500 | 1497 | 707 |
| 656 | 20240227 | 100000 | 3183496863 | 1496 | 1500 | 1502 | 1496 | 10233 |
| 657 | 20240227 | 095900 | 3168153209 | 1500 | 1488 | 1506 | 1488 | 32101 |
| 658 | 20240227 | 095800 | 3120144595 | 1488 | 1483 | 1488 | 1483 | 2659 |
| 659 | 20240227 | 095700 | 3116194714 | 1483 | 1482 | 1483 | 1482 | 4459 |
| 660 | 20240227 | 095600 | 3109585662 | 1483 | 1481 | 1483 | 1480 | 2274 |
| 661 | 20240227 | 095500 | 3106218951 | 1481 | 1481 | 1481 | 1479 | 6805 |
| 662 | 20240227 | 095400 | 3096145686 | 1480 | 1483 | 1483 | 1479 | 3340 |
| 663 | 20240227 | 095300 | 3091202211 | 1483 | 1483 | 1485 | 1483 | 310 |
| 664 | 20240227 | 095200 | 3090742465 | 1485 | 1485 | 1485 | 1485 | 89 |
| 665 | 20240227 | 095100 | 3090610300 | 1479 | 1478 | 1479 | 1477 | 363 |
| 666 | 20240227 | 095000 | 3090073964 | 1477 | 1477 | 1477 | 1477 | 81 |
| 667 | 20240227 | 094900 | 3089954327 | 1477 | 1476 | 1477 | 1476 | 751 |
| 668 | 20240227 | 094800 | 3088845471 | 1476 | 1476 | 1480 | 1476 | 458 |
| 669 | 20240227 | 094700 | 3088168547 | 1476 | 1474 | 1476 | 1474 | 201 |
| 670 | 20240227 | 094600 | 3087872007 | 1474 | 1475 | 1475 | 1473 | 5267 |
| 671 | 20240227 | 094500 | 3080109818 | 1475 | 1480 | 1480 | 1475 | 9080 |
| 672 | 20240227 | 094400 | 3066699327 | 1480 | 1487 | 1487 | 1480 | 1273 |
| 673 | 20240227 | 094300 | 3064807783 | 1487 | 1476 | 1488 | 1476 | 3164 |
| 674 | 20240227 | 094200 | 3060125308 | 1477 | 1477 | 1478 | 1475 | 4157 |
| 675 | 20240227 | 094100 | 3053984571 | 1477 | 1472 | 1478 | 1472 | 8377 |
| 676 | 20240227 | 094000 | 3041638532 | 1470 | 1470 | 1472 | 1469 | 5977 |
| 677 | 20240227 | 093900 | 3032854342 | 1470 | 1471 | 1471 | 1468 | 12305 |
| 678 | 20240227 | 093800 | 3014771233 | 1470 | 1474 | 1478 | 1470 | 14932 |
| 679 | 20240227 | 093700 | 2992788812 | 1473 | 1472 | 1480 | 1472 | 5554 |
| 680 | 20240227 | 093600 | 2984603461 | 1472 | 1475 | 1478 | 1472 | 11844 |
| 681 | 20240227 | 093500 | 2967147624 | 1475 | 1480 | 1480 | 1473 | 20366 |
| 682 | 20240227 | 093400 | 2937082663 | 1480 | 1487 | 1488 | 1480 | 7790 |
| 683 | 20240227 | 093300 | 2925545840 | 1481 | 1480 | 1483 | 1480 | 3304 |
| 684 | 20240227 | 093200 | 2920650030 | 1480 | 1484 | 1484 | 1480 | 17115 |
| 685 | 20240227 | 093100 | 2895319819 | 1480 | 1489 | 1489 | 1480 | 12071 |
| 686 | 20240227 | 093000 | 2877439159 | 1485 | 1489 | 1489 | 1485 | 5514 |
| 687 | 20240227 | 092900 | 2869248512 | 1489 | 1483 | 1490 | 1482 | 4845 |
| 688 | 20240227 | 092800 | 2862054603 | 1483 | 1495 | 1495 | 1480 | 7746 |
| 689 | 20240227 | 092700 | 2850534459 | 1495 | 1474 | 1495 | 1473 | 14129 |
| 690 | 20240227 | 092600 | 2829598797 | 1473 | 1479 | 1480 | 1470 | 4070 |
| 691 | 20240227 | 092500 | 2823595289 | 1470 | 1471 | 1480 | 1467 | 34988 |
| 692 | 20240227 | 092400 | 2772172362 | 1471 | 1477 | 1478 | 1470 | 41863 |
| 693 | 20240227 | 092300 | 2710522497 | 1478 | 1478 | 1487 | 1477 | 5382 |
| 694 | 20240227 | 092200 | 2702564430 | 1478 | 1481 | 1481 | 1475 | 32183 |
| 695 | 20240227 | 092100 | 2654998088 | 1480 | 1481 | 1490 | 1479 | 19528 |
| 696 | 20240227 | 092000 | 2626050820 | 1481 | 1478 | 1481 | 1478 | 3354 |
| 697 | 20240227 | 091900 | 2621089544 | 1478 | 1477 | 1480 | 1475 | 16465 |
| 698 | 20240227 | 091800 | 2596784782 | 1477 | 1488 | 1490 | 1477 | 52104 |
| 699 | 20240227 | 091700 | 2519464299 | 1487 | 1485 | 1488 | 1485 | 13362 |
| 700 | 20240227 | 091600 | 2499611614 | 1488 | 1487 | 1488 | 1484 | 19757 |
| 701 | 20240227 | 091500 | 2470264481 | 1487 | 1482 | 1495 | 1481 | 31441 |
| 702 | 20240227 | 091400 | 2423470820 | 1485 | 1509 | 1509 | 1462 | 92691 |
| 703 | 20240227 | 091300 | 2285616922 | 1509 | 1518 | 1519 | 1506 | 50010 |
| 704 | 20240227 | 091200 | 2210098060 | 1519 | 1527 | 1530 | 1518 | 17189 |
| 705 | 20240227 | 091100 | 2183902423 | 1527 | 1523 | 1531 | 1522 | 35863 |
| 706 | 20240227 | 091000 | 2129181959 | 1523 | 1516 | 1530 | 1515 | 58134 |
| 707 | 20240227 | 090900 | 2040686314 | 1516 | 1539 | 1543 | 1516 | 96170 |
| 708 | 20240227 | 090800 | 1893401424 | 1539 | 1544 | 1559 | 1536 | 139740 |
| 709 | 20240227 | 090700 | 1677405129 | 1548 | 1536 | 1570 | 1536 | 328016 |
| 710 | 20240227 | 090600 | 1167746262 | 1536 | 1544 | 1549 | 1535 | 191896 |
| 711 | 20240227 | 090500 | 871738517 | 1544 | 1508 | 1549 | 1504 | 93362 |
| 712 | 20240227 | 090400 | 728885877 | 1509 | 1528 | 1528 | 1507 | 40764 |
| 713 | 20240227 | 090300 | 666937069 | 1528 | 1512 | 1538 | 1502 | 100567 |
| 714 | 20240227 | 090200 | 513608009 | 1517 | 1518 | 1519 | 1509 | 36916 |
| 715 | 20240227 | 090100 | 457742465 | 1519 | 1528 | 1528 | 1518 | 58403 |
| 716 | 20240227 | 090000 | 368942069 | 1528 | 1540 | 1542 | 1500 | 239570 |