37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 204400 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 2120 |
| 3 | 20230608 | 204300 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 4 | 20230608 | 204200 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 5 | 20230608 | 204100 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 6 | 20230608 | 204000 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 7 | 20230608 | 203900 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 8 | 20230608 | 203800 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 9 | 20230608 | 203700 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 10 | 20230608 | 203600 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 11 | 20230608 | 203500 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 12 | 20230608 | 203400 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 13 | 20230608 | 203300 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 14 | 20230608 | 203200 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 15 | 20230608 | 203100 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 16 | 20230608 | 203000 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 17 | 20230608 | 202900 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 18 | 20230608 | 202800 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 19 | 20230608 | 202700 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 20 | 20230608 | 202600 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 21 | 20230608 | 202500 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 22 | 20230608 | 202400 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 23 | 20230608 | 202300 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 24 | 20230608 | 202200 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 25 | 20230608 | 202100 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 26 | 20230608 | 202000 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 27 | 20230608 | 201900 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 28 | 20230608 | 201800 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 29 | 20230608 | 201700 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 30 | 20230608 | 201600 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 31 | 20230608 | 201500 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 32 | 20230608 | 201400 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 2120 |
| 33 | 20230608 | 201300 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 34 | 20230608 | 201200 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 35 | 20230608 | 201100 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 36 | 20230608 | 201000 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 37 | 20230608 | 200900 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 38 | 20230608 | 200800 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 39 | 20230608 | 200700 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 40 | 20230608 | 200600 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 41 | 20230608 | 200500 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 42 | 20230608 | 200400 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 43 | 20230608 | 200300 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 44 | 20230608 | 200200 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 45 | 20230608 | 200100 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 46 | 20230608 | 200000 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 47 | 20230608 | 195900 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 48 | 20230608 | 195800 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 49 | 20230608 | 195700 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 50 | 20230608 | 195600 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 51 | 20230608 | 195500 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 52 | 20230608 | 195400 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 53 | 20230608 | 195300 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 54 | 20230608 | 195200 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 55 | 20230608 | 195100 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 56 | 20230608 | 195000 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 57 | 20230608 | 194900 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 58 | 20230608 | 194800 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 59 | 20230608 | 194700 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 60 | 20230608 | 194600 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 61 | 20230608 | 194500 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 62 | 20230608 | 194400 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 2120 |
| 63 | 20230608 | 194300 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 64 | 20230608 | 194200 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 65 | 20230608 | 194100 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 66 | 20230608 | 194000 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 67 | 20230608 | 193900 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 68 | 20230608 | 193800 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 69 | 20230608 | 193700 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 70 | 20230608 | 193600 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 71 | 20230608 | 193500 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 72 | 20230608 | 193400 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 73 | 20230608 | 193300 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 74 | 20230608 | 193200 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 75 | 20230608 | 193100 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 76 | 20230608 | 193000 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 77 | 20230608 | 192900 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 78 | 20230608 | 192800 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 79 | 20230608 | 192700 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 80 | 20230608 | 192600 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 81 | 20230608 | 192500 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 82 | 20230608 | 192400 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 83 | 20230608 | 192300 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 84 | 20230608 | 192200 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 85 | 20230608 | 192100 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 86 | 20230608 | 192000 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 87 | 20230608 | 191900 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 88 | 20230608 | 191800 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 89 | 20230608 | 191700 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 90 | 20230608 | 191600 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 91 | 20230608 | 191500 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 92 | 20230608 | 191400 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 2120 |
| 93 | 20230608 | 191300 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 94 | 20230608 | 191200 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 95 | 20230608 | 191100 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 96 | 20230608 | 191000 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 97 | 20230608 | 190900 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 98 | 20230608 | 190800 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 99 | 20230608 | 190700 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 100 | 20230608 | 190600 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 101 | 20230608 | 190500 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 102 | 20230608 | 190400 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 103 | 20230608 | 190300 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 104 | 20230608 | 190200 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 105 | 20230608 | 190100 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 106 | 20230608 | 190000 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 107 | 20230608 | 185900 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 108 | 20230608 | 185800 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 109 | 20230608 | 185700 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 110 | 20230608 | 185600 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 111 | 20230608 | 185500 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 112 | 20230608 | 185400 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 113 | 20230608 | 185300 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 114 | 20230608 | 185200 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 115 | 20230608 | 185100 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 116 | 20230608 | 185000 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 117 | 20230608 | 184900 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 118 | 20230608 | 184800 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 119 | 20230608 | 184700 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 120 | 20230608 | 184600 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 121 | 20230608 | 184500 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 122 | 20230608 | 184400 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 2120 |
| 123 | 20230608 | 184300 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 124 | 20230608 | 184200 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 125 | 20230608 | 184100 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 126 | 20230608 | 184000 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 127 | 20230608 | 183900 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 128 | 20230608 | 183800 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 129 | 20230608 | 183700 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 130 | 20230608 | 183600 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 131 | 20230608 | 183500 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 132 | 20230608 | 183400 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 133 | 20230608 | 183300 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 134 | 20230608 | 183200 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 135 | 20230608 | 183100 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 136 | 20230608 | 183000 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 137 | 20230608 | 182900 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 138 | 20230608 | 182800 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 139 | 20230608 | 182700 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 140 | 20230608 | 182600 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 141 | 20230608 | 182500 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 142 | 20230608 | 182400 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 143 | 20230608 | 182300 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 144 | 20230608 | 182200 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 145 | 20230608 | 182100 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 146 | 20230608 | 182000 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 147 | 20230608 | 181900 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 148 | 20230608 | 181800 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 149 | 20230608 | 181700 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 150 | 20230608 | 181600 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 151 | 20230608 | 181500 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 152 | 20230608 | 181400 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 2120 |
| 153 | 20230608 | 181300 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 154 | 20230608 | 181200 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 155 | 20230608 | 181100 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 156 | 20230608 | 181000 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 157 | 20230608 | 180900 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 158 | 20230608 | 180800 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 159 | 20230608 | 180700 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 160 | 20230608 | 180600 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 161 | 20230608 | 180500 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 162 | 20230608 | 180400 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 163 | 20230608 | 180300 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 164 | 20230608 | 180200 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 165 | 20230608 | 180100 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 166 | 20230608 | 180000 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 167 | 20230608 | 175900 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 168 | 20230608 | 175800 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 169 | 20230608 | 175700 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 170 | 20230608 | 175600 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 171 | 20230608 | 175500 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 172 | 20230608 | 175400 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 173 | 20230608 | 175300 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 174 | 20230608 | 175200 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 175 | 20230608 | 175100 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 176 | 20230608 | 175000 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 177 | 20230608 | 174900 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 178 | 20230608 | 174800 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 179 | 20230608 | 174700 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 180 | 20230608 | 174600 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 181 | 20230608 | 174500 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 182 | 20230608 | 174400 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 2120 |
| 183 | 20230608 | 174300 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 184 | 20230608 | 174200 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 185 | 20230608 | 174100 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 186 | 20230608 | 174000 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 187 | 20230608 | 173900 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 188 | 20230608 | 173800 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 189 | 20230608 | 173700 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 190 | 20230608 | 173600 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 191 | 20230608 | 173500 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 192 | 20230608 | 173400 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 193 | 20230608 | 173300 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 194 | 20230608 | 173200 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 195 | 20230608 | 173100 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 196 | 20230608 | 173000 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 197 | 20230608 | 172900 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 198 | 20230608 | 172800 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 199 | 20230608 | 172700 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 200 | 20230608 | 172600 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 201 | 20230608 | 172500 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 202 | 20230608 | 172400 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 203 | 20230608 | 172300 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 204 | 20230608 | 172200 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 205 | 20230608 | 172100 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 206 | 20230608 | 172000 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 207 | 20230608 | 171900 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 208 | 20230608 | 171800 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 209 | 20230608 | 171700 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 210 | 20230608 | 171600 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 211 | 20230608 | 171500 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 212 | 20230608 | 171400 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 2120 |
| 213 | 20230608 | 171300 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 214 | 20230608 | 171200 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 215 | 20230608 | 171100 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 216 | 20230608 | 171000 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 217 | 20230608 | 170900 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 218 | 20230608 | 170800 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 219 | 20230608 | 170700 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 220 | 20230608 | 170600 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 221 | 20230608 | 170500 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 222 | 20230608 | 170400 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 223 | 20230608 | 170300 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 224 | 20230608 | 170200 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 225 | 20230608 | 170100 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 226 | 20230608 | 170000 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 227 | 20230608 | 165900 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 228 | 20230608 | 165800 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 229 | 20230608 | 165700 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 230 | 20230608 | 165600 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 231 | 20230608 | 165500 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 232 | 20230608 | 165400 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 233 | 20230608 | 165300 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 234 | 20230608 | 165200 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 235 | 20230608 | 165100 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 236 | 20230608 | 165000 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 237 | 20230608 | 164900 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 238 | 20230608 | 164800 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 239 | 20230608 | 164700 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 240 | 20230608 | 164600 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 241 | 20230608 | 164500 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 242 | 20230608 | 164400 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 2120 |
| 243 | 20230608 | 164300 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 244 | 20230608 | 164200 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 245 | 20230608 | 164100 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 246 | 20230608 | 164000 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 247 | 20230608 | 163900 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 248 | 20230608 | 163800 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 249 | 20230608 | 163700 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 250 | 20230608 | 163600 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 251 | 20230608 | 163500 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 252 | 20230608 | 163400 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 253 | 20230608 | 163300 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 254 | 20230608 | 163200 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 255 | 20230608 | 163100 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 256 | 20230608 | 163000 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 257 | 20230608 | 162900 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 258 | 20230608 | 162800 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 259 | 20230608 | 162700 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 260 | 20230608 | 162600 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 261 | 20230608 | 162500 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 262 | 20230608 | 162400 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 263 | 20230608 | 162300 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 264 | 20230608 | 162200 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 265 | 20230608 | 162100 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 266 | 20230608 | 162000 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 267 | 20230608 | 161900 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 268 | 20230608 | 161800 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 269 | 20230608 | 161700 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 270 | 20230608 | 161600 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 271 | 20230608 | 161500 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 272 | 20230608 | 161400 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 2120 |
| 273 | 20230608 | 161300 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 274 | 20230608 | 161200 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 275 | 20230608 | 161100 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 276 | 20230608 | 161000 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 277 | 20230608 | 160900 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 278 | 20230608 | 160800 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 279 | 20230608 | 160700 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 280 | 20230608 | 160600 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 281 | 20230608 | 160500 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 282 | 20230608 | 160400 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 283 | 20230608 | 160300 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 284 | 20230608 | 160200 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 285 | 20230608 | 160100 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 286 | 20230608 | 160000 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 287 | 20230608 | 155900 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 288 | 20230608 | 155800 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 289 | 20230608 | 155700 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 290 | 20230608 | 155600 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 291 | 20230608 | 155500 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 292 | 20230608 | 155400 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 293 | 20230608 | 155300 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 294 | 20230608 | 155200 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 295 | 20230608 | 155100 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 296 | 20230608 | 155000 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 297 | 20230608 | 154900 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 298 | 20230608 | 154800 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 299 | 20230608 | 154700 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 300 | 20230608 | 154600 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 301 | 20230608 | 154500 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 302 | 20230608 | 154400 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 2120 |
| 303 | 20230608 | 154300 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 304 | 20230608 | 154200 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 305 | 20230608 | 154100 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 306 | 20230608 | 154000 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 307 | 20230608 | 153900 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 308 | 20230608 | 153800 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 309 | 20230608 | 153700 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 310 | 20230608 | 153600 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 311 | 20230608 | 153500 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 312 | 20230608 | 153400 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 313 | 20230608 | 153300 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 314 | 20230608 | 153200 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 315 | 20230608 | 153100 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 316 | 20230608 | 153000 | 3098950020 | 14390 | 14390 | 14390 | 14390 | 2120 |
| 317 | 20230608 | 152900 | 3068443220 | 14360 | 14360 | 14360 | 14360 | 0 |
| 318 | 20230608 | 152800 | 3068443220 | 14360 | 14360 | 14360 | 14360 | 0 |
| 319 | 20230608 | 152700 | 3068443220 | 14360 | 14360 | 14360 | 14360 | 0 |
| 320 | 20230608 | 152600 | 3068443220 | 14360 | 14360 | 14360 | 14360 | 0 |
| 321 | 20230608 | 152500 | 3068443220 | 14360 | 14360 | 14360 | 14360 | 0 |
| 322 | 20230608 | 152400 | 3068443220 | 14360 | 14360 | 14360 | 14360 | 0 |
| 323 | 20230608 | 152300 | 3068443220 | 14360 | 14360 | 14360 | 14360 | 0 |
| 324 | 20230608 | 152200 | 3068443220 | 14360 | 14360 | 14360 | 14360 | 0 |
| 325 | 20230608 | 152100 | 3068443220 | 14360 | 14360 | 14360 | 14360 | 0 |
| 326 | 20230608 | 152000 | 3068443220 | 14360 | 14360 | 14360 | 14360 | 0 |
| 327 | 20230608 | 151900 | 3068443220 | 14360 | 14360 | 14360 | 14350 | 22 |
| 328 | 20230608 | 151800 | 3068127310 | 14360 | 14350 | 14360 | 14350 | 343 |
| 329 | 20230608 | 151700 | 3063204920 | 14350 | 14340 | 14350 | 14340 | 350 |
| 330 | 20230608 | 151600 | 3058184230 | 14350 | 14350 | 14350 | 14350 | 144 |
| 331 | 20230608 | 151500 | 3056117830 | 14340 | 14350 | 14350 | 14340 | 304 |
| 332 | 20230608 | 151400 | 3051755770 | 14350 | 14350 | 14350 | 14350 | 127 |
| 333 | 20230608 | 151300 | 3049933320 | 14350 | 14350 | 14360 | 14340 | 818 |
| 334 | 20230608 | 151200 | 3038189000 | 14350 | 14350 | 14360 | 14350 | 572 |
| 335 | 20230608 | 151100 | 3029980490 | 14350 | 14350 | 14350 | 14350 | 227 |
| 336 | 20230608 | 151000 | 3026723040 | 14360 | 14350 | 14360 | 14350 | 31 |
| 337 | 20230608 | 150900 | 3026277910 | 14360 | 14350 | 14360 | 14350 | 190 |
| 338 | 20230608 | 150800 | 3023550430 | 14350 | 14360 | 14370 | 14350 | 224 |
| 339 | 20230608 | 150700 | 3020335000 | 14350 | 14360 | 14360 | 14350 | 91 |
| 340 | 20230608 | 150600 | 3019029040 | 14350 | 14360 | 14360 | 14350 | 380 |
| 341 | 20230608 | 150500 | 3013575940 | 14360 | 14350 | 14360 | 14350 | 727 |
| 342 | 20230608 | 150400 | 3003142410 | 14350 | 14350 | 14360 | 14350 | 246 |
| 343 | 20230608 | 150300 | 2999612140 | 14350 | 14360 | 14370 | 14350 | 1178 |
| 344 | 20230608 | 150200 | 2982696590 | 14360 | 14350 | 14360 | 14350 | 341 |
| 345 | 20230608 | 150100 | 2977800870 | 14350 | 14360 | 14400 | 14350 | 391 |
| 346 | 20230608 | 150000 | 2972181760 | 14350 | 14360 | 14360 | 14350 | 560 |
| 347 | 20230608 | 145900 | 2964145570 | 14360 | 14350 | 14390 | 14350 | 352 |
| 348 | 20230608 | 145800 | 2959092280 | 14350 | 14360 | 14410 | 14350 | 224 |
| 349 | 20230608 | 145700 | 2955870160 | 14350 | 14340 | 14420 | 14340 | 367 |
| 350 | 20230608 | 145600 | 2950603010 | 14340 | 14380 | 14380 | 14340 | 1630 |
| 351 | 20230608 | 145500 | 2927200840 | 14370 | 14370 | 14370 | 14370 | 199 |
| 352 | 20230608 | 145400 | 2924341210 | 14370 | 14350 | 14490 | 14350 | 1442 |
| 353 | 20230608 | 145300 | 2903578100 | 14350 | 14350 | 14360 | 14350 | 434 |
| 354 | 20230608 | 145200 | 2897348300 | 14350 | 14340 | 14370 | 14340 | 213 |
| 355 | 20230608 | 145100 | 2894292550 | 14340 | 14350 | 14350 | 14330 | 372 |
| 356 | 20230608 | 145000 | 2888958390 | 14350 | 14360 | 14370 | 14340 | 11355 |
| 357 | 20230608 | 144900 | 2726049310 | 14360 | 14360 | 14370 | 14350 | 2795 |
| 358 | 20230608 | 144800 | 2685930250 | 14370 | 14360 | 14370 | 14360 | 2078 |
| 359 | 20230608 | 144700 | 2656086860 | 14360 | 14360 | 14370 | 14360 | 173 |
| 360 | 20230608 | 144600 | 2653602310 | 14360 | 14370 | 14370 | 14360 | 310 |
| 361 | 20230608 | 144500 | 2649149830 | 14370 | 14370 | 14370 | 14360 | 226 |
| 362 | 20230608 | 144400 | 2645902230 | 14370 | 14380 | 14380 | 14370 | 350 |
| 363 | 20230608 | 144300 | 2640869670 | 14380 | 14380 | 14390 | 14380 | 38 |
| 364 | 20230608 | 144200 | 2640322920 | 14380 | 14380 | 14390 | 14380 | 223 |
| 365 | 20230608 | 144100 | 2637116070 | 14380 | 14390 | 14390 | 14380 | 122 |
| 366 | 20230608 | 144000 | 2635361160 | 14390 | 14380 | 14390 | 14380 | 309 |
| 367 | 20230608 | 143900 | 2630917620 | 14380 | 14390 | 14390 | 14380 | 188 |
| 368 | 20230608 | 143800 | 2628213970 | 14380 | 14380 | 14390 | 14380 | 746 |
| 369 | 20230608 | 143700 | 2617486330 | 14380 | 14390 | 14390 | 14380 | 375 |
| 370 | 20230608 | 143600 | 2612093690 | 14380 | 14380 | 14380 | 14380 | 83 |
| 371 | 20230608 | 143500 | 2610900150 | 14390 | 14380 | 14390 | 14380 | 286 |
| 372 | 20230608 | 143400 | 2606787360 | 14380 | 14370 | 14380 | 14370 | 282 |
| 373 | 20230608 | 143300 | 2602732840 | 14370 | 14380 | 14380 | 14370 | 209 |
| 374 | 20230608 | 143200 | 2599728880 | 14380 | 14380 | 14390 | 14380 | 38 |
| 375 | 20230608 | 143100 | 2599182330 | 14380 | 14380 | 14380 | 14380 | 220 |
| 376 | 20230608 | 143000 | 2596018730 | 14390 | 14380 | 14390 | 14380 | 108 |
| 377 | 20230608 | 142900 | 2594465580 | 14380 | 14370 | 14380 | 14370 | 204 |
| 378 | 20230608 | 142800 | 2591533440 | 14370 | 14370 | 14380 | 14370 | 79 |
| 379 | 20230608 | 142700 | 2590398100 | 14370 | 14370 | 14380 | 14370 | 163 |
| 380 | 20230608 | 142600 | 2588054680 | 14370 | 14380 | 14380 | 14370 | 340 |
| 381 | 20230608 | 142500 | 2583168770 | 14380 | 14370 | 14380 | 14360 | 97 |
| 382 | 20230608 | 142400 | 2581774950 | 14370 | 14370 | 14370 | 14360 | 186 |
| 383 | 20230608 | 142300 | 2579103590 | 14370 | 14360 | 14370 | 14360 | 115 |
| 384 | 20230608 | 142200 | 2577452090 | 14360 | 14370 | 14370 | 14360 | 395 |
| 385 | 20230608 | 142100 | 2571779310 | 14380 | 14370 | 14380 | 14360 | 89 |
| 386 | 20230608 | 142000 | 2570500450 | 14360 | 14370 | 14370 | 14360 | 182 |
| 387 | 20230608 | 141900 | 2567886130 | 14370 | 14370 | 14370 | 14360 | 255 |
| 388 | 20230608 | 141800 | 2564221970 | 14360 | 14370 | 14370 | 14360 | 1263 |
| 389 | 20230608 | 141700 | 2546074570 | 14360 | 14360 | 14370 | 14360 | 170 |
| 390 | 20230608 | 141600 | 2543633260 | 14360 | 14370 | 14370 | 14360 | 167 |
| 391 | 20230608 | 141500 | 2541234910 | 14360 | 14380 | 14380 | 14360 | 278 |
| 392 | 20230608 | 141400 | 2537242440 | 14370 | 14370 | 14370 | 14360 | 165 |
| 393 | 20230608 | 141300 | 2534872110 | 14360 | 14370 | 14370 | 14360 | 266 |
| 394 | 20230608 | 141200 | 2531051820 | 14360 | 14360 | 14370 | 14360 | 254 |
| 395 | 20230608 | 141100 | 2527404270 | 14360 | 14370 | 14370 | 14360 | 148 |
| 396 | 20230608 | 141000 | 2525278770 | 14370 | 14360 | 14370 | 14360 | 218 |
| 397 | 20230608 | 140900 | 2522147020 | 14370 | 14370 | 14370 | 14360 | 113 |
| 398 | 20230608 | 140800 | 2520523240 | 14370 | 14370 | 14380 | 14370 | 338 |
| 399 | 20230608 | 140700 | 2515665650 | 14370 | 14380 | 14380 | 14370 | 56 |
| 400 | 20230608 | 140600 | 2514860800 | 14370 | 14370 | 14380 | 14370 | 92 |
| 401 | 20230608 | 140500 | 2513538640 | 14370 | 14380 | 14380 | 14360 | 2789 |
| 402 | 20230608 | 140400 | 2473465790 | 14390 | 14380 | 14390 | 14380 | 229 |
| 403 | 20230608 | 140300 | 2470172660 | 14380 | 14380 | 14390 | 14380 | 125 |
| 404 | 20230608 | 140200 | 2468375050 | 14380 | 14380 | 14380 | 14370 | 241 |
| 405 | 20230608 | 140100 | 2464910110 | 14370 | 14370 | 14380 | 14370 | 331 |
| 406 | 20230608 | 140000 | 2460153520 | 14370 | 14370 | 14370 | 14370 | 271 |
| 407 | 20230608 | 135900 | 2456259250 | 14370 | 14370 | 14380 | 14370 | 60 |
| 408 | 20230608 | 135800 | 2455396940 | 14370 | 14370 | 14380 | 14370 | 277 |
| 409 | 20230608 | 135700 | 2451416190 | 14370 | 14370 | 14380 | 14370 | 271 |
| 410 | 20230608 | 135600 | 2447521810 | 14370 | 14370 | 14380 | 14370 | 170 |
| 411 | 20230608 | 135500 | 2445078740 | 14370 | 14370 | 14370 | 14370 | 295 |
| 412 | 20230608 | 135400 | 2440839590 | 14380 | 14390 | 14390 | 14370 | 305 |
| 413 | 20230608 | 135300 | 2436456140 | 14390 | 14410 | 14410 | 14390 | 112 |
| 414 | 20230608 | 135200 | 2434843160 | 14410 | 14400 | 14420 | 14400 | 67 |
| 415 | 20230608 | 135100 | 2433878100 | 14430 | 14370 | 14430 | 14370 | 1094 |
| 416 | 20230608 | 135000 | 2418099270 | 14370 | 14380 | 14390 | 14370 | 2344 |
| 417 | 20230608 | 134900 | 2384373000 | 14390 | 14380 | 14390 | 14380 | 138 |
| 418 | 20230608 | 134800 | 2382387780 | 14380 | 14380 | 14390 | 14380 | 138 |
| 419 | 20230608 | 134700 | 2380403010 | 14380 | 14390 | 14390 | 14380 | 232 |
| 420 | 20230608 | 134600 | 2377066290 | 14380 | 14380 | 14390 | 14370 | 385 |
| 421 | 20230608 | 134500 | 2371532590 | 14380 | 14380 | 14380 | 14370 | 304 |
| 422 | 20230608 | 134400 | 2367163650 | 14380 | 14370 | 14380 | 14370 | 163 |
| 423 | 20230608 | 134300 | 2364820890 | 14380 | 14390 | 14390 | 14370 | 225 |
| 424 | 20230608 | 134200 | 2361586680 | 14380 | 14380 | 14390 | 14370 | 140 |
| 425 | 20230608 | 134100 | 2359573730 | 14370 | 14380 | 14390 | 14370 | 164 |
| 426 | 20230608 | 134000 | 2357216650 | 14370 | 14380 | 14380 | 14370 | 101 |
| 427 | 20230608 | 133900 | 2355764320 | 14390 | 14390 | 14390 | 14380 | 487 |
| 428 | 20230608 | 133800 | 2348760650 | 14380 | 14380 | 14400 | 14380 | 140 |
| 429 | 20230608 | 133700 | 2346746370 | 14380 | 14380 | 14380 | 14370 | 209 |
| 430 | 20230608 | 133600 | 2343741380 | 14390 | 14380 | 14390 | 14380 | 137 |
| 431 | 20230608 | 133500 | 2341770800 | 14380 | 14380 | 14380 | 14370 | 180 |
| 432 | 20230608 | 133400 | 2339182440 | 14380 | 14370 | 14380 | 14370 | 152 |
| 433 | 20230608 | 133300 | 2336997540 | 14370 | 14380 | 14380 | 14370 | 1124 |
| 434 | 20230608 | 133200 | 2320835490 | 14380 | 14390 | 14390 | 14370 | 386 |
| 435 | 20230608 | 133100 | 2315287930 | 14370 | 14360 | 14370 | 14360 | 158 |
| 436 | 20230608 | 133000 | 2313018400 | 14360 | 14380 | 14390 | 14360 | 219 |
| 437 | 20230608 | 132900 | 2309870690 | 14380 | 14370 | 14380 | 14360 | 101 |
| 438 | 20230608 | 132800 | 2308419310 | 14370 | 14380 | 14390 | 14370 | 212 |
| 439 | 20230608 | 132700 | 2305370610 | 14380 | 14380 | 14400 | 14380 | 160 |
| 440 | 20230608 | 132600 | 2303068570 | 14380 | 14380 | 14400 | 14380 | 63 |
| 441 | 20230608 | 132500 | 2302161940 | 14380 | 14390 | 14390 | 14360 | 340 |
| 442 | 20230608 | 132400 | 2297275040 | 14380 | 14370 | 14380 | 14370 | 168 |
| 443 | 20230608 | 132300 | 2294860680 | 14370 | 14360 | 14370 | 14360 | 117 |
| 444 | 20230608 | 132200 | 2293179790 | 14370 | 14370 | 14370 | 14360 | 189 |
| 445 | 20230608 | 132100 | 2290464410 | 14360 | 14350 | 14360 | 14350 | 233 |
| 446 | 20230608 | 132000 | 2287119090 | 14360 | 14360 | 14360 | 14350 | 162 |
| 447 | 20230608 | 131900 | 2284793780 | 14350 | 14360 | 14360 | 14350 | 88 |
| 448 | 20230608 | 131800 | 2283530240 | 14370 | 14360 | 14370 | 14350 | 194 |
| 449 | 20230608 | 131700 | 2280744830 | 14360 | 14360 | 14360 | 14350 | 394 |
| 450 | 20230608 | 131600 | 2275090740 | 14350 | 14350 | 14360 | 14350 | 103 |
| 451 | 20230608 | 131500 | 2273612580 | 14360 | 14360 | 14360 | 14350 | 246 |
| 452 | 20230608 | 131400 | 2270080600 | 14360 | 14360 | 14370 | 14350 | 170 |
| 453 | 20230608 | 131300 | 2267640460 | 14350 | 14360 | 14370 | 14350 | 442 |
| 454 | 20230608 | 131200 | 2261291910 | 14350 | 14360 | 14360 | 14350 | 110 |
| 455 | 20230608 | 131100 | 2259713250 | 14360 | 14370 | 14370 | 14360 | 668 |
| 456 | 20230608 | 131000 | 2250120620 | 14360 | 14370 | 14370 | 14360 | 385 |
| 457 | 20230608 | 130900 | 2244591910 | 14360 | 14370 | 14370 | 14360 | 137 |
| 458 | 20230608 | 130800 | 2242623420 | 14370 | 14380 | 14380 | 14370 | 229 |
| 459 | 20230608 | 130700 | 2239331960 | 14380 | 14360 | 14380 | 14360 | 348 |
| 460 | 20230608 | 130600 | 2234333870 | 14360 | 14350 | 14360 | 14350 | 311 |
| 461 | 20230608 | 130500 | 2229868500 | 14350 | 14360 | 14360 | 14350 | 112 |
| 462 | 20230608 | 130400 | 2228260570 | 14360 | 14370 | 14370 | 14360 | 117 |
| 463 | 20230608 | 130300 | 2226580280 | 14370 | 14370 | 14370 | 14360 | 304 |
| 464 | 20230608 | 130200 | 2222214710 | 14360 | 14360 | 14370 | 14360 | 355 |
| 465 | 20230608 | 130100 | 2217116800 | 14360 | 14370 | 14370 | 14360 | 1113 |
| 466 | 20230608 | 130000 | 2201133700 | 14370 | 14360 | 14370 | 14360 | 238 |
| 467 | 20230608 | 125900 | 2197715520 | 14360 | 14360 | 14360 | 14360 | 202 |
| 468 | 20230608 | 125800 | 2194814800 | 14370 | 14360 | 14370 | 14360 | 190 |
| 469 | 20230608 | 125700 | 2192085560 | 14360 | 14370 | 14370 | 14360 | 291 |
| 470 | 20230608 | 125600 | 2187905770 | 14370 | 14360 | 14370 | 14360 | 104 |
| 471 | 20230608 | 125500 | 2186412220 | 14360 | 14360 | 14370 | 14360 | 497 |
| 472 | 20230608 | 125400 | 2179273950 | 14360 | 14370 | 14370 | 14360 | 1123 |
| 473 | 20230608 | 125300 | 2163139450 | 14380 | 14370 | 14380 | 14370 | 370 |
| 474 | 20230608 | 125200 | 2157822440 | 14370 | 14370 | 14380 | 14370 | 590 |
| 475 | 20230608 | 125100 | 2149340020 | 14370 | 14370 | 14380 | 14370 | 198 |
| 476 | 20230608 | 125000 | 2146494570 | 14360 | 14380 | 14380 | 14360 | 253 |
| 477 | 20230608 | 124900 | 2142859440 | 14370 | 14380 | 14380 | 14370 | 180 |
| 478 | 20230608 | 124800 | 2140272730 | 14380 | 14370 | 14380 | 14370 | 291 |
| 479 | 20230608 | 124700 | 2136089160 | 14360 | 14370 | 14370 | 14360 | 163 |
| 480 | 20230608 | 124600 | 2133747440 | 14370 | 14360 | 14370 | 14360 | 119 |
| 481 | 20230608 | 124500 | 2132038200 | 14360 | 14370 | 14370 | 14360 | 252 |
| 482 | 20230608 | 124400 | 2128419290 | 14370 | 14370 | 14370 | 14360 | 201 |
| 483 | 20230608 | 124300 | 2125532580 | 14360 | 14360 | 14360 | 14360 | 50 |
| 484 | 20230608 | 124200 | 2124814580 | 14360 | 14370 | 14370 | 14360 | 233 |
| 485 | 20230608 | 124100 | 2121468140 | 14370 | 14370 | 14380 | 14370 | 171 |
| 486 | 20230608 | 124000 | 2119010500 | 14370 | 14380 | 14380 | 14370 | 258 |
| 487 | 20230608 | 123900 | 2115302930 | 14370 | 14370 | 14370 | 14370 | 56 |
| 488 | 20230608 | 123800 | 2114498210 | 14380 | 14380 | 14380 | 14360 | 899 |
| 489 | 20230608 | 123700 | 2101573330 | 14380 | 14370 | 14380 | 14370 | 209 |
| 490 | 20230608 | 123600 | 2098569870 | 14380 | 14370 | 14380 | 14360 | 2216 |
| 491 | 20230608 | 123500 | 2066740290 | 14370 | 14370 | 14380 | 14370 | 341 |
| 492 | 20230608 | 123400 | 2061840000 | 14370 | 14380 | 14380 | 14370 | 489 |
| 493 | 20230608 | 123300 | 2054812950 | 14370 | 14380 | 14380 | 14370 | 194 |
| 494 | 20230608 | 123200 | 2052024240 | 14380 | 14370 | 14380 | 14370 | 15 |
| 495 | 20230608 | 123100 | 2051808550 | 14380 | 14380 | 14380 | 14370 | 233 |
| 496 | 20230608 | 123000 | 2048459730 | 14380 | 14380 | 14380 | 14380 | 160 |
| 497 | 20230608 | 122900 | 2046158930 | 14380 | 14370 | 14380 | 14370 | 131 |
| 498 | 20230608 | 122800 | 2044276210 | 14370 | 14380 | 14380 | 14370 | 95 |
| 499 | 20230608 | 122700 | 2042910860 | 14380 | 14380 | 14380 | 14370 | 344 |
| 500 | 20230608 | 122600 | 2037965980 | 14390 | 14380 | 14390 | 14380 | 166 |
| 501 | 20230608 | 122500 | 2035578650 | 14380 | 14380 | 14390 | 14380 | 177 |
| 502 | 20230608 | 122400 | 2033033280 | 14370 | 14380 | 14380 | 14370 | 220 |
| 503 | 20230608 | 122300 | 2029870370 | 14370 | 14380 | 14380 | 14370 | 205 |
| 504 | 20230608 | 122200 | 2026924140 | 14390 | 14380 | 14390 | 14380 | 88 |
| 505 | 20230608 | 122100 | 2025658590 | 14390 | 14390 | 14390 | 14380 | 123 |
| 506 | 20230608 | 122000 | 2023889440 | 14400 | 14400 | 14400 | 14400 | 11 |
| 507 | 20230608 | 121900 | 2023731040 | 14390 | 14390 | 14420 | 14380 | 124 |
| 508 | 20230608 | 121800 | 2021947210 | 14380 | 14390 | 14410 | 14380 | 372 |
| 509 | 20230608 | 121700 | 2016594490 | 14400 | 14400 | 14400 | 14400 | 22 |
| 510 | 20230608 | 121600 | 2016277690 | 14380 | 14380 | 14380 | 14380 | 83 |
| 511 | 20230608 | 121500 | 2015084150 | 14390 | 14370 | 14390 | 14370 | 94 |
| 512 | 20230608 | 121400 | 2013733190 | 14360 | 14380 | 14380 | 14360 | 199 |
| 513 | 20230608 | 121300 | 2010874490 | 14360 | 14370 | 14370 | 14360 | 268 |
| 514 | 20230608 | 121200 | 2007024070 | 14360 | 14370 | 14370 | 14360 | 203 |
| 515 | 20230608 | 121100 | 2004108600 | 14380 | 14370 | 14380 | 14370 | 176 |
| 516 | 20230608 | 121000 | 2001578360 | 14370 | 14370 | 14380 | 14360 | 294 |
| 517 | 20230608 | 120900 | 1997354120 | 14370 | 14380 | 14380 | 14370 | 55 |
| 518 | 20230608 | 120800 | 1996563260 | 14360 | 14360 | 14390 | 14360 | 328 |
| 519 | 20230608 | 120700 | 1991850260 | 14370 | 14370 | 14370 | 14360 | 98 |
| 520 | 20230608 | 120600 | 1990442120 | 14380 | 14380 | 14390 | 14380 | 75 |
| 521 | 20230608 | 120500 | 1989363530 | 14380 | 14380 | 14380 | 14370 | 469 |
| 522 | 20230608 | 120400 | 1982623420 | 14380 | 14380 | 14380 | 14370 | 141 |
| 523 | 20230608 | 120300 | 1980596420 | 14370 | 14380 | 14390 | 14370 | 223 |
| 524 | 20230608 | 120200 | 1977391480 | 14380 | 14390 | 14390 | 14370 | 234 |
| 525 | 20230608 | 120100 | 1974028570 | 14380 | 14390 | 14390 | 14380 | 308 |
| 526 | 20230608 | 120000 | 1969599430 | 14390 | 14380 | 14390 | 14380 | 74 |
| 527 | 20230608 | 115900 | 1968535160 | 14380 | 14390 | 14390 | 14380 | 327 |
| 528 | 20230608 | 115800 | 1963832260 | 14380 | 14380 | 14380 | 14370 | 107 |
| 529 | 20230608 | 115700 | 1962293620 | 14380 | 14380 | 14380 | 14380 | 74 |
| 530 | 20230608 | 115600 | 1961229500 | 14370 | 14380 | 14380 | 14370 | 130 |
| 531 | 20230608 | 115500 | 1959361270 | 14390 | 14390 | 14390 | 14390 | 11 |
| 532 | 20230608 | 115400 | 1959202980 | 14380 | 14400 | 14400 | 14380 | 129 |
| 533 | 20230608 | 115300 | 1957347160 | 14390 | 14370 | 14390 | 14370 | 177 |
| 534 | 20230608 | 115200 | 1954802550 | 14370 | 14380 | 14380 | 14370 | 254 |
| 535 | 20230608 | 115100 | 1951151550 | 14380 | 14370 | 14380 | 14370 | 500 |
| 536 | 20230608 | 115000 | 1943964440 | 14380 | 14370 | 14380 | 14370 | 251 |
| 537 | 20230608 | 114900 | 1940356820 | 14370 | 14360 | 14370 | 14360 | 130 |
| 538 | 20230608 | 114800 | 1938489020 | 14360 | 14360 | 14380 | 14360 | 283 |
| 539 | 20230608 | 114700 | 1934425040 | 14350 | 14370 | 14370 | 14350 | 616 |
| 540 | 20230608 | 114600 | 1925581620 | 14360 | 14370 | 14370 | 14360 | 187 |
| 541 | 20230608 | 114500 | 1922896150 | 14370 | 14380 | 14380 | 14370 | 577 |
| 542 | 20230608 | 114400 | 1914604050 | 14370 | 14380 | 14390 | 14370 | 257 |
| 543 | 20230608 | 114300 | 1910909030 | 14390 | 14380 | 14390 | 14380 | 219 |
| 544 | 20230608 | 114200 | 1907759490 | 14360 | 14360 | 14360 | 14360 | 83 |
| 545 | 20230608 | 114100 | 1906567610 | 14360 | 14380 | 14380 | 14360 | 1079 |
| 546 | 20230608 | 114000 | 1891071990 | 14380 | 14350 | 14380 | 14350 | 356 |
| 547 | 20230608 | 113900 | 1885958820 | 14360 | 14360 | 14370 | 14350 | 590 |
| 548 | 20230608 | 113800 | 1877488190 | 14360 | 14360 | 14360 | 14360 | 29 |
| 549 | 20230608 | 113700 | 1877071750 | 14350 | 14350 | 14360 | 14350 | 307 |
| 550 | 20230608 | 113600 | 1872664800 | 14360 | 14370 | 14370 | 14360 | 905 |
| 551 | 20230608 | 113500 | 1859668770 | 14360 | 14370 | 14370 | 14360 | 113 |
| 552 | 20230608 | 113400 | 1858045980 | 14360 | 14380 | 14380 | 14360 | 73 |
| 553 | 20230608 | 113300 | 1856997020 | 14370 | 14380 | 14390 | 14370 | 593 |
| 554 | 20230608 | 113200 | 1848475370 | 14370 | 14390 | 14390 | 14370 | 108 |
| 555 | 20230608 | 113100 | 1846922320 | 14390 | 14380 | 14390 | 14380 | 192 |
| 556 | 20230608 | 113000 | 1844161250 | 14380 | 14380 | 14390 | 14380 | 111 |
| 557 | 20230608 | 112900 | 1842564940 | 14380 | 14390 | 14390 | 14380 | 90 |
| 558 | 20230608 | 112800 | 1841270520 | 14390 | 14380 | 14400 | 14380 | 197 |
| 559 | 20230608 | 112700 | 1838436040 | 14370 | 14370 | 14370 | 14370 | 6 |
| 560 | 20230608 | 112600 | 1838349820 | 14380 | 14370 | 14380 | 14370 | 2714 |
| 561 | 20230608 | 112500 | 1799325170 | 14370 | 14370 | 14380 | 14370 | 201 |
| 562 | 20230608 | 112400 | 1796436690 | 14360 | 14380 | 14380 | 14360 | 140 |
| 563 | 20230608 | 112300 | 1794425860 | 14380 | 14370 | 14380 | 14370 | 335 |
| 564 | 20230608 | 112200 | 1789610550 | 14360 | 14380 | 14380 | 14360 | 269 |
| 565 | 20230608 | 112100 | 1785745810 | 14380 | 14370 | 14380 | 14370 | 227 |
| 566 | 20230608 | 112000 | 1782483710 | 14370 | 14380 | 14380 | 14350 | 1847 |
| 567 | 20230608 | 111900 | 1755962840 | 14380 | 14370 | 14380 | 14360 | 262 |
| 568 | 20230608 | 111800 | 1752197600 | 14370 | 14380 | 14380 | 14360 | 356 |
| 569 | 20230608 | 111700 | 1747082820 | 14380 | 14370 | 14380 | 14360 | 2696 |
| 570 | 20230608 | 111600 | 1708342730 | 14380 | 14380 | 14380 | 14380 | 1331 |
| 571 | 20230608 | 111500 | 1689202950 | 14380 | 14390 | 14400 | 14380 | 383 |
| 572 | 20230608 | 111400 | 1683692680 | 14390 | 14410 | 14410 | 14390 | 150 |
| 573 | 20230608 | 111300 | 1681533970 | 14410 | 14390 | 14420 | 14390 | 536 |
| 574 | 20230608 | 111200 | 1673820110 | 14400 | 14400 | 14400 | 14390 | 246 |
| 575 | 20230608 | 111100 | 1670280120 | 14400 | 14400 | 14400 | 14390 | 341 |
| 576 | 20230608 | 111000 | 1665371620 | 14410 | 14400 | 14410 | 14390 | 140 |
| 577 | 20230608 | 110900 | 1663356550 | 14400 | 14400 | 14400 | 14390 | 319 |
| 578 | 20230608 | 110800 | 1658765290 | 14400 | 14410 | 14410 | 14390 | 410 |
| 579 | 20230608 | 110700 | 1652861820 | 14400 | 14400 | 14410 | 14400 | 397 |
| 580 | 20230608 | 110600 | 1647144970 | 14400 | 14400 | 14400 | 14400 | 322 |
| 581 | 20230608 | 110500 | 1642508170 | 14400 | 14400 | 14400 | 14400 | 115 |
| 582 | 20230608 | 110400 | 1640852170 | 14400 | 14410 | 14410 | 14400 | 416 |
| 583 | 20230608 | 110300 | 1634861690 | 14410 | 14410 | 14410 | 14410 | 167 |
| 584 | 20230608 | 110200 | 1632455220 | 14410 | 14420 | 14420 | 14410 | 107 |
| 585 | 20230608 | 110100 | 1630913280 | 14420 | 14430 | 14430 | 14420 | 113 |
| 586 | 20230608 | 110000 | 1629283320 | 14420 | 14420 | 14420 | 14420 | 324 |
| 587 | 20230608 | 105900 | 1624611240 | 14420 | 14420 | 14420 | 14420 | 0 |
| 588 | 20230608 | 105800 | 1624611240 | 14420 | 14420 | 14430 | 14420 | 156 |
| 589 | 20230608 | 105700 | 1622361710 | 14420 | 14420 | 14420 | 14420 | 71 |
| 590 | 20230608 | 105600 | 1621337890 | 14420 | 14410 | 14420 | 14400 | 1777 |
| 591 | 20230608 | 105500 | 1595720380 | 14410 | 14410 | 14410 | 14410 | 9 |
| 592 | 20230608 | 105400 | 1595590690 | 14400 | 14400 | 14400 | 14390 | 166 |
| 593 | 20230608 | 105300 | 1593201280 | 14400 | 14410 | 14410 | 14400 | 150 |
| 594 | 20230608 | 105200 | 1591041080 | 14400 | 14400 | 14400 | 14400 | 100 |
| 595 | 20230608 | 105100 | 1589601080 | 14410 | 14410 | 14410 | 14410 | 61 |
| 596 | 20230608 | 105000 | 1588722070 | 14400 | 14380 | 14400 | 14380 | 418 |
| 597 | 20230608 | 104900 | 1582706440 | 14380 | 14390 | 14390 | 14380 | 297 |
| 598 | 20230608 | 104800 | 1578433610 | 14390 | 14390 | 14390 | 14390 | 317 |
| 599 | 20230608 | 104700 | 1573871980 | 14390 | 14390 | 14390 | 14380 | 301 |
| 600 | 20230608 | 104600 | 1569540660 | 14400 | 14400 | 14410 | 14400 | 56 |
| 601 | 20230608 | 104500 | 1568734060 | 14400 | 14410 | 14410 | 14400 | 108 |
| 602 | 20230608 | 104400 | 1567178780 | 14410 | 14400 | 14410 | 14400 | 39 |
| 603 | 20230608 | 104300 | 1566616900 | 14400 | 14390 | 14400 | 14390 | 224 |
| 604 | 20230608 | 104200 | 1563392800 | 14400 | 14400 | 14400 | 14390 | 318 |
| 605 | 20230608 | 104100 | 1558815170 | 14400 | 14400 | 14400 | 14400 | 0 |
| 606 | 20230608 | 104000 | 1558815170 | 14400 | 14400 | 14400 | 14400 | 188 |
| 607 | 20230608 | 103900 | 1556107970 | 14390 | 14400 | 14400 | 14390 | 418 |
| 608 | 20230608 | 103800 | 1550092200 | 14400 | 14410 | 14410 | 14400 | 316 |
| 609 | 20230608 | 103700 | 1545540620 | 14410 | 14410 | 14410 | 14410 | 241 |
| 610 | 20230608 | 103600 | 1542067810 | 14420 | 14390 | 14420 | 14390 | 6074 |
| 611 | 20230608 | 103500 | 1454600010 | 14390 | 14390 | 14390 | 14390 | 190 |
| 612 | 20230608 | 103400 | 1451865910 | 14390 | 14410 | 14420 | 14370 | 5371 |
| 613 | 20230608 | 103300 | 1374619140 | 14410 | 14420 | 14420 | 14410 | 325 |
| 614 | 20230608 | 103200 | 1369935030 | 14420 | 14410 | 14420 | 14410 | 472 |
| 615 | 20230608 | 103100 | 1363131840 | 14410 | 14410 | 14420 | 14410 | 364 |
| 616 | 20230608 | 103000 | 1357885570 | 14410 | 14410 | 14420 | 14410 | 357 |
| 617 | 20230608 | 102900 | 1352741170 | 14410 | 14420 | 14420 | 14410 | 105 |
| 618 | 20230608 | 102800 | 1351228070 | 14420 | 14420 | 14420 | 14420 | 639 |
| 619 | 20230608 | 102700 | 1342013690 | 14420 | 14430 | 14430 | 14410 | 371 |
| 620 | 20230608 | 102600 | 1336663390 | 14410 | 14400 | 14430 | 14400 | 4412 |
| 621 | 20230608 | 102500 | 1273043060 | 14400 | 14380 | 14410 | 14380 | 4666 |
| 622 | 20230608 | 102400 | 1205874080 | 14370 | 14400 | 14410 | 14370 | 3115 |
| 623 | 20230608 | 102300 | 1161060100 | 14410 | 14410 | 14410 | 14400 | 543 |
| 624 | 20230608 | 102200 | 1153235950 | 14400 | 14400 | 14410 | 14400 | 875 |
| 625 | 20230608 | 102100 | 1140629660 | 14400 | 14390 | 14400 | 14390 | 234 |
| 626 | 20230608 | 102000 | 1137262200 | 14390 | 14390 | 14390 | 14390 | 36 |
| 627 | 20230608 | 101900 | 1136744160 | 14390 | 14410 | 14410 | 14390 | 1261 |
| 628 | 20230608 | 101800 | 1118591060 | 14400 | 14420 | 14420 | 14400 | 771 |
| 629 | 20230608 | 101700 | 1107481770 | 14420 | 14420 | 14420 | 14410 | 506 |
| 630 | 20230608 | 101600 | 1100188190 | 14420 | 14420 | 14420 | 14420 | 326 |
| 631 | 20230608 | 101500 | 1095487270 | 14430 | 14440 | 14440 | 14430 | 42 |
| 632 | 20230608 | 101400 | 1094881200 | 14440 | 14430 | 14440 | 14430 | 364 |
| 633 | 20230608 | 101300 | 1089626760 | 14440 | 14440 | 14440 | 14430 | 456 |
| 634 | 20230608 | 101200 | 1083042760 | 14410 | 14410 | 14410 | 14410 | 15 |
| 635 | 20230608 | 101100 | 1082826610 | 14410 | 14410 | 14410 | 14410 | 0 |
| 636 | 20230608 | 101000 | 1082826610 | 14410 | 14420 | 14460 | 14410 | 743 |
| 637 | 20230608 | 100900 | 1072114150 | 14410 | 14410 | 14420 | 14410 | 589 |
| 638 | 20230608 | 100800 | 1063626460 | 14420 | 14420 | 14420 | 14420 | 106 |
| 639 | 20230608 | 100700 | 1062097940 | 14410 | 14420 | 14420 | 14410 | 98 |
| 640 | 20230608 | 100600 | 1060685430 | 14410 | 14420 | 14420 | 14410 | 411 |
| 641 | 20230608 | 100500 | 1054762790 | 14410 | 14430 | 14430 | 14410 | 215 |
| 642 | 20230608 | 100400 | 1051663010 | 14410 | 14410 | 14410 | 14410 | 0 |
| 643 | 20230608 | 100300 | 1051663010 | 14410 | 14400 | 14410 | 14400 | 314 |
| 644 | 20230608 | 100200 | 1047139560 | 14400 | 14400 | 14410 | 14400 | 358 |
| 645 | 20230608 | 100100 | 1041983640 | 14400 | 14400 | 14400 | 14370 | 2011 |
| 646 | 20230608 | 100000 | 1013066200 | 14400 | 14380 | 14410 | 14370 | 253 |
| 647 | 20230608 | 095900 | 1009425300 | 14380 | 14440 | 14440 | 14380 | 8760 |
| 648 | 20230608 | 095800 | 883257890 | 14440 | 14450 | 14450 | 14430 | 1707 |
| 649 | 20230608 | 095700 | 858614080 | 14450 | 14460 | 14460 | 14450 | 1781 |
| 650 | 20230608 | 095600 | 832875220 | 14460 | 14460 | 14460 | 14460 | 138 |
| 651 | 20230608 | 095500 | 830879740 | 14470 | 14470 | 14470 | 14460 | 206 |
| 652 | 20230608 | 095400 | 827900800 | 14460 | 14470 | 14470 | 14460 | 466 |
| 653 | 20230608 | 095300 | 821162130 | 14470 | 14500 | 14510 | 14470 | 1255 |
| 654 | 20230608 | 095200 | 802972290 | 14510 | 14500 | 14510 | 14500 | 425 |
| 655 | 20230608 | 095100 | 796809750 | 14500 | 14480 | 14510 | 14480 | 573 |
| 656 | 20230608 | 095000 | 788507630 | 14490 | 14500 | 14500 | 14490 | 301 |
| 657 | 20230608 | 094900 | 784145930 | 14500 | 14510 | 14510 | 14490 | 166 |
| 658 | 20230608 | 094800 | 781739570 | 14500 | 14500 | 14500 | 14500 | 321 |
| 659 | 20230608 | 094700 | 777085070 | 14510 | 14510 | 14510 | 14500 | 8 |
| 660 | 20230608 | 094600 | 776969000 | 14500 | 14500 | 14500 | 14500 | 149 |
| 661 | 20230608 | 094500 | 774808500 | 14490 | 14510 | 14510 | 14490 | 412 |
| 662 | 20230608 | 094400 | 768835390 | 14510 | 14500 | 14510 | 14500 | 18 |
| 663 | 20230608 | 094300 | 768574260 | 14520 | 14500 | 14520 | 14500 | 317 |
| 664 | 20230608 | 094200 | 763977580 | 14510 | 14530 | 14530 | 14510 | 177 |
| 665 | 20230608 | 094100 | 761408650 | 14530 | 14530 | 14530 | 14520 | 242 |
| 666 | 20230608 | 094000 | 757894360 | 14530 | 14530 | 14530 | 14520 | 128 |
| 667 | 20230608 | 093900 | 756035170 | 14530 | 14520 | 14530 | 14520 | 85 |
| 668 | 20230608 | 093800 | 754800770 | 14530 | 14520 | 14530 | 14520 | 89 |
| 669 | 20230608 | 093700 | 753507880 | 14520 | 14520 | 14530 | 14520 | 435 |
| 670 | 20230608 | 093600 | 747191590 | 14510 | 14500 | 14510 | 14500 | 414 |
| 671 | 20230608 | 093500 | 741185300 | 14500 | 14510 | 14510 | 14500 | 155 |
| 672 | 20230608 | 093400 | 738937760 | 14500 | 14520 | 14520 | 14500 | 384 |
| 673 | 20230608 | 093300 | 733369400 | 14510 | 14510 | 14510 | 14500 | 172 |
| 674 | 20230608 | 093200 | 730874320 | 14510 | 14510 | 14510 | 14510 | 6 |
| 675 | 20230608 | 093100 | 730787260 | 14510 | 14500 | 14510 | 14500 | 182 |
| 676 | 20230608 | 093000 | 728148090 | 14510 | 14510 | 14510 | 14510 | 287 |
| 677 | 20230608 | 092900 | 723983720 | 14520 | 14520 | 14520 | 14520 | 518 |
| 678 | 20230608 | 092800 | 716462360 | 14520 | 14530 | 14530 | 14520 | 23 |
| 679 | 20230608 | 092700 | 716128280 | 14530 | 14530 | 14530 | 14500 | 223 |
| 680 | 20230608 | 092600 | 712894120 | 14530 | 14490 | 14530 | 14490 | 382 |
| 681 | 20230608 | 092500 | 707357260 | 14480 | 14450 | 14480 | 14450 | 917 |
| 682 | 20230608 | 092400 | 694101710 | 14450 | 14460 | 14460 | 14450 | 135 |
| 683 | 20230608 | 092300 | 692150560 | 14450 | 14440 | 14450 | 14430 | 234 |
| 684 | 20230608 | 092200 | 688771990 | 14430 | 14440 | 14440 | 14430 | 60 |
| 685 | 20230608 | 092100 | 687906170 | 14430 | 14430 | 14450 | 14430 | 27 |
| 686 | 20230608 | 092000 | 687516400 | 14430 | 14440 | 14450 | 14400 | 21721 |
| 687 | 20230608 | 091900 | 374515410 | 14420 | 14410 | 14430 | 14410 | 1232 |
| 688 | 20230608 | 091800 | 356759650 | 14410 | 14430 | 14430 | 14410 | 3412 |
| 689 | 20230608 | 091700 | 307537420 | 14430 | 14430 | 14430 | 14430 | 14 |
| 690 | 20230608 | 091600 | 307335400 | 14420 | 14420 | 14430 | 14420 | 1449 |
| 691 | 20230608 | 091500 | 286438790 | 14420 | 14450 | 14450 | 14420 | 2313 |
| 692 | 20230608 | 091400 | 253052610 | 14440 | 14450 | 14450 | 14440 | 991 |
| 693 | 20230608 | 091300 | 238737820 | 14480 | 14490 | 14490 | 14450 | 2038 |
| 694 | 20230608 | 091200 | 209256400 | 14490 | 14500 | 14500 | 14490 | 321 |
| 695 | 20230608 | 091100 | 204602460 | 14500 | 14540 | 14540 | 14490 | 4201 |
| 696 | 20230608 | 091000 | 143669420 | 14520 | 14520 | 14520 | 14510 | 791 |
| 697 | 20230608 | 090900 | 132190540 | 14510 | 14520 | 14530 | 14500 | 1308 |
| 698 | 20230608 | 090800 | 113210960 | 14530 | 14560 | 14560 | 14520 | 413 |
| 699 | 20230608 | 090700 | 107208600 | 14530 | 14580 | 14580 | 14530 | 2062 |
| 700 | 20230608 | 090600 | 77181510 | 14580 | 14580 | 14590 | 14580 | 257 |
| 701 | 20230608 | 090500 | 73434300 | 14570 | 14600 | 14600 | 14570 | 196 |
| 702 | 20230608 | 090400 | 70576610 | 14590 | 14610 | 14610 | 14590 | 1952 |
| 703 | 20230608 | 090300 | 42078300 | 14600 | 14630 | 14630 | 14600 | 830 |
| 704 | 20230608 | 090200 | 29943430 | 14630 | 14660 | 14660 | 14630 | 202 |
| 705 | 20230608 | 090100 | 26984400 | 14670 | 14680 | 14680 | 14670 | 156 |
| 706 | 20230608 | 090000 | 24694570 | 14680 | 14720 | 14780 | 14680 | 1573 |