42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 205500 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 5125 |
| 3 | 20240304 | 205400 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 4 | 20240304 | 205300 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 5 | 20240304 | 205200 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 6 | 20240304 | 205100 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 7 | 20240304 | 205000 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 8 | 20240304 | 204900 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 9 | 20240304 | 204800 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 10 | 20240304 | 204700 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 11 | 20240304 | 204600 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 12 | 20240304 | 204500 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 13 | 20240304 | 204400 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 14 | 20240304 | 204300 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 15 | 20240304 | 204200 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 16 | 20240304 | 204100 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 17 | 20240304 | 204000 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 18 | 20240304 | 203900 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 19 | 20240304 | 203800 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 20 | 20240304 | 203700 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 21 | 20240304 | 203600 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 22 | 20240304 | 203500 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 23 | 20240304 | 203400 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 24 | 20240304 | 203300 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 25 | 20240304 | 203200 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 26 | 20240304 | 203100 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 27 | 20240304 | 203000 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 28 | 20240304 | 202900 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 29 | 20240304 | 202800 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 30 | 20240304 | 202700 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 31 | 20240304 | 202600 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 32 | 20240304 | 202500 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 5125 |
| 33 | 20240304 | 202400 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 34 | 20240304 | 202300 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 35 | 20240304 | 202200 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 36 | 20240304 | 202100 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 37 | 20240304 | 202000 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 38 | 20240304 | 201900 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 39 | 20240304 | 201800 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 40 | 20240304 | 201700 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 41 | 20240304 | 201600 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 42 | 20240304 | 201500 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 43 | 20240304 | 201400 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 44 | 20240304 | 201300 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 45 | 20240304 | 201200 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 46 | 20240304 | 201100 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 47 | 20240304 | 201000 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 48 | 20240304 | 200900 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 49 | 20240304 | 200800 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 50 | 20240304 | 200700 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 51 | 20240304 | 200600 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 52 | 20240304 | 200500 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 53 | 20240304 | 200400 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 54 | 20240304 | 200300 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 55 | 20240304 | 200200 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 56 | 20240304 | 200100 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 57 | 20240304 | 200000 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 58 | 20240304 | 195900 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 59 | 20240304 | 195800 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 60 | 20240304 | 195700 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 61 | 20240304 | 195600 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 62 | 20240304 | 195500 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 5125 |
| 63 | 20240304 | 195400 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 64 | 20240304 | 195300 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 65 | 20240304 | 195200 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 66 | 20240304 | 195100 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 67 | 20240304 | 195000 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 68 | 20240304 | 194900 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 69 | 20240304 | 194800 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 70 | 20240304 | 194700 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 71 | 20240304 | 194600 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 72 | 20240304 | 194500 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 73 | 20240304 | 194400 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 74 | 20240304 | 194300 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 75 | 20240304 | 194200 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 76 | 20240304 | 194100 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 77 | 20240304 | 194000 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 78 | 20240304 | 193900 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 79 | 20240304 | 193800 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 80 | 20240304 | 193700 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 81 | 20240304 | 193600 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 82 | 20240304 | 193500 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 83 | 20240304 | 193400 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 84 | 20240304 | 193300 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 85 | 20240304 | 193200 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 86 | 20240304 | 193100 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 87 | 20240304 | 193000 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 88 | 20240304 | 192900 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 89 | 20240304 | 192800 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 90 | 20240304 | 192700 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 91 | 20240304 | 192600 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 92 | 20240304 | 192500 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 5125 |
| 93 | 20240304 | 192400 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 94 | 20240304 | 192300 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 95 | 20240304 | 192200 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 96 | 20240304 | 192100 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 97 | 20240304 | 192000 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 98 | 20240304 | 191900 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 99 | 20240304 | 191800 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 100 | 20240304 | 191700 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 101 | 20240304 | 191600 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 102 | 20240304 | 191500 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 103 | 20240304 | 191400 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 104 | 20240304 | 191300 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 105 | 20240304 | 191200 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 106 | 20240304 | 191100 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 107 | 20240304 | 191000 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 108 | 20240304 | 190900 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 109 | 20240304 | 190800 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 110 | 20240304 | 190700 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 111 | 20240304 | 190600 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 112 | 20240304 | 190500 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 113 | 20240304 | 190400 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 114 | 20240304 | 190300 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 115 | 20240304 | 190200 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 116 | 20240304 | 190100 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 117 | 20240304 | 190000 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 118 | 20240304 | 185900 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 119 | 20240304 | 185800 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 120 | 20240304 | 185700 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 121 | 20240304 | 185600 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 122 | 20240304 | 185500 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 5125 |
| 123 | 20240304 | 185400 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 124 | 20240304 | 185300 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 125 | 20240304 | 185200 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 126 | 20240304 | 185100 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 127 | 20240304 | 185000 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 128 | 20240304 | 184900 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 129 | 20240304 | 184800 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 130 | 20240304 | 184700 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 131 | 20240304 | 184600 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 132 | 20240304 | 184500 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 133 | 20240304 | 184400 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 134 | 20240304 | 184300 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 135 | 20240304 | 184200 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 136 | 20240304 | 184100 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 137 | 20240304 | 184000 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 138 | 20240304 | 183900 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 139 | 20240304 | 183800 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 140 | 20240304 | 183700 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 141 | 20240304 | 183600 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 142 | 20240304 | 183500 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 143 | 20240304 | 183400 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 144 | 20240304 | 183300 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 145 | 20240304 | 183200 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 146 | 20240304 | 183100 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 147 | 20240304 | 183000 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 148 | 20240304 | 182900 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 149 | 20240304 | 182800 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 150 | 20240304 | 182700 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 151 | 20240304 | 182600 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 152 | 20240304 | 182500 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 5125 |
| 153 | 20240304 | 182400 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 154 | 20240304 | 182300 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 155 | 20240304 | 182200 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 156 | 20240304 | 182100 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 157 | 20240304 | 182000 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 158 | 20240304 | 181900 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 159 | 20240304 | 181800 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 160 | 20240304 | 181700 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 161 | 20240304 | 181600 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 162 | 20240304 | 181500 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 163 | 20240304 | 181400 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 164 | 20240304 | 181300 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 165 | 20240304 | 181200 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 166 | 20240304 | 181100 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 167 | 20240304 | 181000 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 168 | 20240304 | 180900 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 169 | 20240304 | 180800 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 170 | 20240304 | 180700 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 171 | 20240304 | 180600 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 172 | 20240304 | 180500 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 173 | 20240304 | 180400 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 174 | 20240304 | 180300 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 175 | 20240304 | 180200 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 176 | 20240304 | 180100 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 177 | 20240304 | 180000 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 178 | 20240304 | 175900 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 179 | 20240304 | 175800 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 180 | 20240304 | 175700 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 181 | 20240304 | 175600 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 182 | 20240304 | 175500 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 5125 |
| 183 | 20240304 | 175400 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 184 | 20240304 | 175300 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 185 | 20240304 | 175200 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 186 | 20240304 | 175100 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 187 | 20240304 | 175000 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 188 | 20240304 | 174900 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 189 | 20240304 | 174800 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 190 | 20240304 | 174700 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 191 | 20240304 | 174600 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 192 | 20240304 | 174500 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 193 | 20240304 | 174400 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 194 | 20240304 | 174300 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 195 | 20240304 | 174200 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 196 | 20240304 | 174100 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 197 | 20240304 | 174000 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 198 | 20240304 | 173900 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 199 | 20240304 | 173800 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 200 | 20240304 | 173700 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 201 | 20240304 | 173600 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 202 | 20240304 | 173500 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 203 | 20240304 | 173400 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 204 | 20240304 | 173300 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 205 | 20240304 | 173200 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 206 | 20240304 | 173100 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 207 | 20240304 | 173000 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 208 | 20240304 | 172900 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 209 | 20240304 | 172800 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 210 | 20240304 | 172700 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 211 | 20240304 | 172600 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 212 | 20240304 | 172500 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 5125 |
| 213 | 20240304 | 172400 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 214 | 20240304 | 172300 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 215 | 20240304 | 172200 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 216 | 20240304 | 172100 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 217 | 20240304 | 172000 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 218 | 20240304 | 171900 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 219 | 20240304 | 171800 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 220 | 20240304 | 171700 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 221 | 20240304 | 171600 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 222 | 20240304 | 171500 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 223 | 20240304 | 171400 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 224 | 20240304 | 171300 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 225 | 20240304 | 171200 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 226 | 20240304 | 171100 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 227 | 20240304 | 171000 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 228 | 20240304 | 170900 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 229 | 20240304 | 170800 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 230 | 20240304 | 170700 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 231 | 20240304 | 170600 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 232 | 20240304 | 170500 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 233 | 20240304 | 170400 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 234 | 20240304 | 170300 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 235 | 20240304 | 170200 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 236 | 20240304 | 170100 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 237 | 20240304 | 170000 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 238 | 20240304 | 165900 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 239 | 20240304 | 165800 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 240 | 20240304 | 165700 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 241 | 20240304 | 165600 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 242 | 20240304 | 165500 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 5125 |
| 243 | 20240304 | 165400 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 244 | 20240304 | 165300 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 245 | 20240304 | 165200 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 246 | 20240304 | 165100 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 247 | 20240304 | 165000 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 248 | 20240304 | 164900 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 249 | 20240304 | 164800 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 250 | 20240304 | 164700 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 251 | 20240304 | 164600 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 252 | 20240304 | 164500 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 253 | 20240304 | 164400 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 254 | 20240304 | 164300 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 255 | 20240304 | 164200 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 256 | 20240304 | 164100 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 257 | 20240304 | 164000 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 258 | 20240304 | 163900 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 259 | 20240304 | 163800 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 260 | 20240304 | 163700 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 261 | 20240304 | 163600 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 262 | 20240304 | 163500 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 263 | 20240304 | 163400 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 264 | 20240304 | 163300 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 265 | 20240304 | 163200 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 266 | 20240304 | 163100 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 267 | 20240304 | 163000 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 268 | 20240304 | 162900 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 269 | 20240304 | 162800 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 270 | 20240304 | 162700 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 271 | 20240304 | 162600 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 272 | 20240304 | 162500 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 5125 |
| 273 | 20240304 | 162400 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 274 | 20240304 | 162300 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 275 | 20240304 | 162200 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 276 | 20240304 | 162100 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 277 | 20240304 | 162000 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 278 | 20240304 | 161900 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 279 | 20240304 | 161800 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 280 | 20240304 | 161700 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 281 | 20240304 | 161600 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 282 | 20240304 | 161500 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 283 | 20240304 | 161400 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 284 | 20240304 | 161300 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 285 | 20240304 | 161200 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 286 | 20240304 | 161100 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 287 | 20240304 | 161000 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 288 | 20240304 | 160900 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 289 | 20240304 | 160800 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 290 | 20240304 | 160700 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 291 | 20240304 | 160600 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 292 | 20240304 | 160500 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 293 | 20240304 | 160400 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 294 | 20240304 | 160300 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 295 | 20240304 | 160200 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 296 | 20240304 | 160100 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 297 | 20240304 | 160000 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 298 | 20240304 | 155900 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 299 | 20240304 | 155800 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 300 | 20240304 | 155700 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 301 | 20240304 | 155600 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 302 | 20240304 | 155500 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 5125 |
| 303 | 20240304 | 155400 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 304 | 20240304 | 155300 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 305 | 20240304 | 155200 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 306 | 20240304 | 155100 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 307 | 20240304 | 155000 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 308 | 20240304 | 154900 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 309 | 20240304 | 154800 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 310 | 20240304 | 154700 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 311 | 20240304 | 154600 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 312 | 20240304 | 154500 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 313 | 20240304 | 154400 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 314 | 20240304 | 154300 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 315 | 20240304 | 154200 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 316 | 20240304 | 154100 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 317 | 20240304 | 154000 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 318 | 20240304 | 153900 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 319 | 20240304 | 153800 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 320 | 20240304 | 153700 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 321 | 20240304 | 153600 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 322 | 20240304 | 153500 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 323 | 20240304 | 153400 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 324 | 20240304 | 153300 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 325 | 20240304 | 153200 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 326 | 20240304 | 153100 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 327 | 20240304 | 153000 | 137244620500 | 299500 | 299500 | 299500 | 299500 | 5125 |
| 328 | 20240304 | 152900 | 135709683000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 329 | 20240304 | 152800 | 135709683000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 330 | 20240304 | 152700 | 135709683000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 331 | 20240304 | 152600 | 135709683000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 332 | 20240304 | 152500 | 135709683000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 333 | 20240304 | 152400 | 135709683000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 334 | 20240304 | 152300 | 135709683000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 335 | 20240304 | 152200 | 135709683000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 336 | 20240304 | 152100 | 135709683000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 337 | 20240304 | 152000 | 135709683000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 338 | 20240304 | 151900 | 135709683000 | 298000 | 297500 | 298000 | 297500 | 1108 |
| 339 | 20240304 | 151800 | 135380045000 | 297000 | 298500 | 298500 | 297000 | 2321 |
| 340 | 20240304 | 151700 | 134688960500 | 298000 | 298000 | 298500 | 298000 | 797 |
| 341 | 20240304 | 151600 | 134451370000 | 298000 | 299000 | 299000 | 298000 | 719 |
| 342 | 20240304 | 151500 | 134236809000 | 298500 | 298000 | 298500 | 298000 | 1133 |
| 343 | 20240304 | 151400 | 133898682000 | 298000 | 298500 | 298500 | 298000 | 521 |
| 344 | 20240304 | 151300 | 133743170500 | 298000 | 298000 | 298500 | 298000 | 123 |
| 345 | 20240304 | 151200 | 133706513000 | 298000 | 298000 | 298000 | 297500 | 373 |
| 346 | 20240304 | 151100 | 133595363500 | 298000 | 298000 | 298000 | 297500 | 372 |
| 347 | 20240304 | 151000 | 133484530500 | 298000 | 297500 | 298000 | 297000 | 568 |
| 348 | 20240304 | 150900 | 133315620000 | 297500 | 297000 | 297500 | 296500 | 1328 |
| 349 | 20240304 | 150800 | 132921127000 | 297000 | 296500 | 297000 | 296500 | 1472 |
| 350 | 20240304 | 150700 | 132484500000 | 297000 | 297500 | 297500 | 296500 | 3176 |
| 351 | 20240304 | 150600 | 131541052500 | 297000 | 297500 | 297500 | 297000 | 828 |
| 352 | 20240304 | 150500 | 131294889500 | 297500 | 298000 | 298000 | 297000 | 1019 |
| 353 | 20240304 | 150400 | 130991706500 | 297500 | 298000 | 298000 | 297500 | 1018 |
| 354 | 20240304 | 150300 | 130688718000 | 297500 | 298000 | 298000 | 297500 | 933 |
| 355 | 20240304 | 150200 | 130410998500 | 298000 | 298500 | 298500 | 297500 | 675 |
| 356 | 20240304 | 150100 | 130209958000 | 298000 | 297500 | 298500 | 297500 | 978 |
| 357 | 20240304 | 150000 | 129918727000 | 298000 | 298500 | 298500 | 297500 | 989 |
| 358 | 20240304 | 145900 | 129623941000 | 298000 | 298500 | 298500 | 298000 | 1124 |
| 359 | 20240304 | 145800 | 129288839000 | 298500 | 298500 | 298500 | 298000 | 998 |
| 360 | 20240304 | 145700 | 128991331000 | 298500 | 298500 | 298500 | 298000 | 670 |
| 361 | 20240304 | 145600 | 128791546500 | 298500 | 298500 | 299000 | 298500 | 715 |
| 362 | 20240304 | 145500 | 128577990000 | 298500 | 299000 | 299000 | 298500 | 530 |
| 363 | 20240304 | 145400 | 128419585000 | 299000 | 299000 | 299000 | 298500 | 581 |
| 364 | 20240304 | 145300 | 128245882500 | 299000 | 299000 | 299000 | 298500 | 414 |
| 365 | 20240304 | 145200 | 128122245000 | 299000 | 299000 | 299500 | 298500 | 627 |
| 366 | 20240304 | 145100 | 127934780500 | 299000 | 298500 | 299000 | 298000 | 1145 |
| 367 | 20240304 | 145000 | 127592785500 | 298500 | 298000 | 298500 | 298000 | 211 |
| 368 | 20240304 | 144900 | 127529870500 | 298500 | 298000 | 298500 | 297500 | 1022 |
| 369 | 20240304 | 144800 | 127225311500 | 298000 | 298000 | 298000 | 297500 | 225 |
| 370 | 20240304 | 144700 | 127158284000 | 298000 | 298000 | 298000 | 297500 | 477 |
| 371 | 20240304 | 144600 | 127016314000 | 298000 | 297500 | 298000 | 297000 | 758 |
| 372 | 20240304 | 144500 | 126790700000 | 298000 | 298000 | 298000 | 297500 | 1286 |
| 373 | 20240304 | 144400 | 126407805500 | 298000 | 297500 | 298000 | 297500 | 666 |
| 374 | 20240304 | 144300 | 126209503000 | 297500 | 297000 | 297500 | 297000 | 587 |
| 375 | 20240304 | 144200 | 126034979500 | 297000 | 297500 | 297500 | 297000 | 918 |
| 376 | 20240304 | 144100 | 125762083500 | 297500 | 297000 | 298000 | 297000 | 777 |
| 377 | 20240304 | 144000 | 125530994500 | 297000 | 297000 | 298000 | 296500 | 1495 |
| 378 | 20240304 | 143900 | 125086803000 | 297000 | 296500 | 297500 | 296500 | 1226 |
| 379 | 20240304 | 143800 | 124723089000 | 297000 | 298000 | 298000 | 296500 | 5202 |
| 380 | 20240304 | 143700 | 123177421000 | 298000 | 298000 | 298000 | 297500 | 1283 |
| 381 | 20240304 | 143600 | 122795491500 | 297500 | 298500 | 298500 | 297500 | 2641 |
| 382 | 20240304 | 143500 | 122008516500 | 298500 | 298000 | 298500 | 298000 | 511 |
| 383 | 20240304 | 143400 | 121856117500 | 298500 | 298500 | 299000 | 298000 | 1859 |
| 384 | 20240304 | 143300 | 121301944000 | 298500 | 298500 | 299000 | 298000 | 904 |
| 385 | 20240304 | 143200 | 121032230500 | 298500 | 299000 | 299000 | 298000 | 410 |
| 386 | 20240304 | 143100 | 120909866000 | 299000 | 298500 | 299000 | 298000 | 619 |
| 387 | 20240304 | 143000 | 120725044500 | 298500 | 298500 | 299000 | 298500 | 485 |
| 388 | 20240304 | 142900 | 120580150500 | 299000 | 298500 | 299000 | 298000 | 846 |
| 389 | 20240304 | 142800 | 120327442000 | 298500 | 299000 | 299000 | 298000 | 581 |
| 390 | 20240304 | 142700 | 120153978000 | 299000 | 298500 | 299000 | 298500 | 325 |
| 391 | 20240304 | 142600 | 120056912500 | 298500 | 298500 | 299000 | 298000 | 815 |
| 392 | 20240304 | 142500 | 119813700000 | 298500 | 298500 | 299000 | 298000 | 1020 |
| 393 | 20240304 | 142400 | 119509280000 | 298500 | 299000 | 299000 | 298000 | 797 |
| 394 | 20240304 | 142300 | 119271382000 | 298500 | 299000 | 299000 | 298000 | 438 |
| 395 | 20240304 | 142200 | 119140624500 | 299000 | 298500 | 299000 | 298000 | 935 |
| 396 | 20240304 | 142100 | 118861663500 | 298500 | 299000 | 299000 | 298000 | 2741 |
| 397 | 20240304 | 142000 | 118043480500 | 299000 | 299000 | 299500 | 299000 | 2068 |
| 398 | 20240304 | 141900 | 117425126500 | 299500 | 299000 | 299500 | 299000 | 287 |
| 399 | 20240304 | 141800 | 117339276500 | 299000 | 299500 | 300000 | 299000 | 948 |
| 400 | 20240304 | 141700 | 117055342500 | 300000 | 299500 | 300000 | 299500 | 139 |
| 401 | 20240304 | 141600 | 117013666000 | 299500 | 299000 | 300000 | 299000 | 477 |
| 402 | 20240304 | 141500 | 116870821500 | 299500 | 299000 | 299500 | 299000 | 635 |
| 403 | 20240304 | 141400 | 116680784000 | 299500 | 299500 | 300000 | 299000 | 1700 |
| 404 | 20240304 | 141300 | 116171725500 | 300000 | 300000 | 300000 | 299500 | 203 |
| 405 | 20240304 | 141200 | 116110875000 | 300000 | 300000 | 300500 | 299500 | 729 |
| 406 | 20240304 | 141100 | 115892182000 | 300000 | 300500 | 300500 | 300000 | 272 |
| 407 | 20240304 | 141000 | 115810532500 | 300000 | 300000 | 300000 | 299500 | 855 |
| 408 | 20240304 | 140900 | 115554056500 | 300000 | 300000 | 300500 | 299500 | 269 |
| 409 | 20240304 | 140800 | 115473364000 | 300500 | 300000 | 300500 | 300000 | 308 |
| 410 | 20240304 | 140700 | 115380924500 | 300000 | 300500 | 301000 | 300000 | 154 |
| 411 | 20240304 | 140600 | 115334613000 | 301500 | 301000 | 301500 | 299500 | 2402 |
| 412 | 20240304 | 140500 | 114613316000 | 301000 | 301000 | 301500 | 301000 | 1149 |
| 413 | 20240304 | 140400 | 114267415500 | 301000 | 300500 | 301000 | 300500 | 73 |
| 414 | 20240304 | 140300 | 114245469500 | 300500 | 300000 | 301000 | 300000 | 403 |
| 415 | 20240304 | 140200 | 114124393000 | 300500 | 301000 | 301000 | 300000 | 494 |
| 416 | 20240304 | 140100 | 113975940000 | 300500 | 300500 | 301000 | 300500 | 196 |
| 417 | 20240304 | 140000 | 113916985000 | 300500 | 300500 | 301000 | 300500 | 272 |
| 418 | 20240304 | 135900 | 113835210000 | 300500 | 300500 | 301000 | 300500 | 192 |
| 419 | 20240304 | 135800 | 113777451500 | 300500 | 300500 | 301000 | 300500 | 290 |
| 420 | 20240304 | 135700 | 113690263000 | 300500 | 301000 | 301000 | 300500 | 94 |
| 421 | 20240304 | 135600 | 113661985000 | 300500 | 300000 | 300500 | 300000 | 183 |
| 422 | 20240304 | 135500 | 113606998500 | 300500 | 300000 | 301000 | 300000 | 236 |
| 423 | 20240304 | 135400 | 113536152000 | 300500 | 300500 | 300500 | 300000 | 142 |
| 424 | 20240304 | 135300 | 113493509000 | 300500 | 300000 | 300500 | 300000 | 679 |
| 425 | 20240304 | 135200 | 113289572500 | 300000 | 299500 | 300500 | 299000 | 1408 |
| 426 | 20240304 | 135100 | 112867692500 | 300000 | 299500 | 300000 | 299500 | 123 |
| 427 | 20240304 | 135000 | 112830794500 | 299500 | 299500 | 300000 | 299000 | 245 |
| 428 | 20240304 | 134900 | 112757403000 | 299500 | 300000 | 300500 | 299500 | 1304 |
| 429 | 20240304 | 134800 | 112366738500 | 300000 | 300000 | 300000 | 299500 | 109 |
| 430 | 20240304 | 134700 | 112334058000 | 300000 | 300000 | 300500 | 299500 | 284 |
| 431 | 20240304 | 134600 | 112248822000 | 300000 | 299500 | 300500 | 299500 | 444 |
| 432 | 20240304 | 134500 | 112115679000 | 300000 | 299500 | 300000 | 299500 | 408 |
| 433 | 20240304 | 134400 | 111993408000 | 300000 | 300000 | 300000 | 299500 | 282 |
| 434 | 20240304 | 134300 | 111908832500 | 300000 | 299500 | 300000 | 299500 | 345 |
| 435 | 20240304 | 134200 | 111805461500 | 299500 | 300000 | 300000 | 299500 | 238 |
| 436 | 20240304 | 134100 | 111734104500 | 300000 | 299500 | 300000 | 299500 | 157 |
| 437 | 20240304 | 134000 | 111687062000 | 300000 | 300000 | 300500 | 299500 | 183 |
| 438 | 20240304 | 133900 | 111632166000 | 300000 | 300000 | 300500 | 300000 | 293 |
| 439 | 20240304 | 133800 | 111544258000 | 300500 | 300500 | 300500 | 300000 | 465 |
| 440 | 20240304 | 133700 | 111404716000 | 300500 | 300000 | 300500 | 300000 | 231 |
| 441 | 20240304 | 133600 | 111335399000 | 300000 | 300500 | 300500 | 300000 | 428 |
| 442 | 20240304 | 133500 | 111206963000 | 300000 | 300000 | 300500 | 300000 | 306 |
| 443 | 20240304 | 133400 | 111115115000 | 300000 | 300500 | 300500 | 300000 | 95 |
| 444 | 20240304 | 133300 | 111086572500 | 300500 | 300500 | 301000 | 300500 | 289 |
| 445 | 20240304 | 133200 | 110999690500 | 301000 | 301000 | 301000 | 300500 | 174 |
| 446 | 20240304 | 133100 | 110947358000 | 300500 | 300500 | 301000 | 300500 | 300 |
| 447 | 20240304 | 133000 | 110857132500 | 300500 | 300500 | 301000 | 300000 | 308 |
| 448 | 20240304 | 132900 | 110764565500 | 300500 | 299500 | 300500 | 299500 | 1658 |
| 449 | 20240304 | 132800 | 110267166500 | 299500 | 299500 | 300000 | 299000 | 160 |
| 450 | 20240304 | 132700 | 110219200000 | 299500 | 299500 | 299500 | 299000 | 220 |
| 451 | 20240304 | 132600 | 110153326000 | 299500 | 299500 | 300000 | 299000 | 484 |
| 452 | 20240304 | 132500 | 110008377500 | 299500 | 299000 | 299500 | 299000 | 349 |
| 453 | 20240304 | 132400 | 109903862000 | 299500 | 299500 | 299500 | 299000 | 207 |
| 454 | 20240304 | 132300 | 109841904000 | 299500 | 299500 | 299500 | 299000 | 213 |
| 455 | 20240304 | 132200 | 109778122000 | 299000 | 299500 | 299500 | 299000 | 386 |
| 456 | 20240304 | 132100 | 109662672000 | 299500 | 299500 | 300000 | 299500 | 416 |
| 457 | 20240304 | 132000 | 109538027500 | 299500 | 299500 | 300000 | 299000 | 402 |
| 458 | 20240304 | 131900 | 109417622500 | 299500 | 300000 | 300000 | 299000 | 310 |
| 459 | 20240304 | 131800 | 109324838000 | 300000 | 300000 | 300000 | 299000 | 676 |
| 460 | 20240304 | 131700 | 109122370000 | 299500 | 300000 | 300000 | 299500 | 1133 |
| 461 | 20240304 | 131600 | 108782992500 | 300000 | 300000 | 300000 | 299500 | 129 |
| 462 | 20240304 | 131500 | 108744298000 | 300000 | 300000 | 300000 | 299500 | 436 |
| 463 | 20240304 | 131400 | 108613658500 | 300000 | 300000 | 300000 | 299500 | 199 |
| 464 | 20240304 | 131300 | 108553964000 | 300000 | 300000 | 300000 | 299500 | 223 |
| 465 | 20240304 | 131200 | 108487069000 | 300000 | 300000 | 300500 | 299500 | 440 |
| 466 | 20240304 | 131100 | 108355073000 | 300000 | 300000 | 300000 | 299500 | 207 |
| 467 | 20240304 | 131000 | 108293019500 | 300000 | 300500 | 300500 | 299500 | 778 |
| 468 | 20240304 | 130900 | 108059600500 | 300500 | 300000 | 300500 | 300000 | 315 |
| 469 | 20240304 | 130800 | 107965063500 | 300000 | 300500 | 300500 | 300000 | 424 |
| 470 | 20240304 | 130700 | 107837758000 | 300500 | 300000 | 301000 | 300000 | 623 |
| 471 | 20240304 | 130600 | 107650558500 | 300500 | 300500 | 301000 | 300000 | 201 |
| 472 | 20240304 | 130500 | 107590193000 | 300500 | 300500 | 301000 | 300000 | 180 |
| 473 | 20240304 | 130400 | 107536107000 | 300000 | 300000 | 301000 | 300000 | 303 |
| 474 | 20240304 | 130300 | 107445105500 | 300500 | 300000 | 300500 | 300000 | 180 |
| 475 | 20240304 | 130200 | 107391062500 | 300000 | 300500 | 300500 | 300000 | 130 |
| 476 | 20240304 | 130100 | 107352037500 | 300500 | 300500 | 301000 | 300000 | 118 |
| 477 | 20240304 | 130000 | 107316584000 | 300500 | 301000 | 301000 | 300000 | 472 |
| 478 | 20240304 | 125900 | 107174741000 | 300500 | 300500 | 301000 | 300000 | 375 |
| 479 | 20240304 | 125800 | 107062058500 | 300500 | 300500 | 301000 | 300000 | 395 |
| 480 | 20240304 | 125700 | 106943368500 | 300500 | 301000 | 301000 | 300500 | 346 |
| 481 | 20240304 | 125600 | 106839290000 | 301000 | 301000 | 301000 | 300500 | 154 |
| 482 | 20240304 | 125500 | 106792944000 | 301000 | 301000 | 301000 | 300500 | 129 |
| 483 | 20240304 | 125400 | 106754157500 | 300500 | 300500 | 301000 | 300500 | 136 |
| 484 | 20240304 | 125300 | 106713248500 | 300500 | 301000 | 301000 | 300000 | 125 |
| 485 | 20240304 | 125200 | 106675663500 | 301000 | 299500 | 301000 | 299500 | 1955 |
| 486 | 20240304 | 125100 | 106089179000 | 300000 | 300000 | 300000 | 299500 | 281 |
| 487 | 20240304 | 125000 | 106004946000 | 300000 | 299500 | 300000 | 299500 | 170 |
| 488 | 20240304 | 124900 | 105954008000 | 299500 | 299500 | 300000 | 299500 | 174 |
| 489 | 20240304 | 124800 | 105901863500 | 299500 | 300000 | 300000 | 299000 | 473 |
| 490 | 20240304 | 124700 | 105760180500 | 300000 | 299500 | 300000 | 299000 | 527 |
| 491 | 20240304 | 124600 | 105602321000 | 299500 | 300000 | 300000 | 299500 | 407 |
| 492 | 20240304 | 124500 | 105480399500 | 300000 | 299500 | 300000 | 299500 | 287 |
| 493 | 20240304 | 124400 | 105394386000 | 299500 | 300000 | 300000 | 299500 | 585 |
| 494 | 20240304 | 124300 | 105219108000 | 300000 | 299500 | 300000 | 299500 | 898 |
| 495 | 20240304 | 124200 | 104950121500 | 299500 | 300000 | 300500 | 299500 | 371 |
| 496 | 20240304 | 124100 | 104838802000 | 300000 | 300500 | 300500 | 299500 | 850 |
| 497 | 20240304 | 124000 | 104583762000 | 300500 | 300500 | 300500 | 300000 | 416 |
| 498 | 20240304 | 123900 | 104458796500 | 300000 | 300500 | 300500 | 300000 | 78 |
| 499 | 20240304 | 123800 | 104435374000 | 300500 | 300500 | 300500 | 300000 | 201 |
| 500 | 20240304 | 123700 | 104374981500 | 300500 | 300500 | 300500 | 300000 | 219 |
| 501 | 20240304 | 123600 | 104309229500 | 300500 | 300000 | 300500 | 299500 | 728 |
| 502 | 20240304 | 123500 | 104090807000 | 300000 | 300000 | 300000 | 299500 | 292 |
| 503 | 20240304 | 123400 | 104003233000 | 300000 | 299500 | 300000 | 299500 | 160 |
| 504 | 20240304 | 123300 | 103955244000 | 300000 | 299500 | 300000 | 299000 | 821 |
| 505 | 20240304 | 123200 | 103709334500 | 299000 | 299000 | 299500 | 299000 | 1506 |
| 506 | 20240304 | 123100 | 103258601000 | 299000 | 299500 | 300000 | 299000 | 2188 |
| 507 | 20240304 | 123000 | 102603717000 | 300000 | 300000 | 300000 | 299500 | 430 |
| 508 | 20240304 | 122900 | 102474850500 | 299500 | 300500 | 300500 | 299500 | 1548 |
| 509 | 20240304 | 122800 | 102010563500 | 300500 | 300000 | 300500 | 300000 | 345 |
| 510 | 20240304 | 122700 | 101906968000 | 300000 | 300500 | 300500 | 300000 | 362 |
| 511 | 20240304 | 122600 | 101798229500 | 300500 | 300000 | 301000 | 300000 | 1246 |
| 512 | 20240304 | 122500 | 101423784000 | 300500 | 301500 | 301500 | 300000 | 1431 |
| 513 | 20240304 | 122400 | 100993602000 | 301500 | 301000 | 301500 | 300500 | 314 |
| 514 | 20240304 | 122300 | 100899064500 | 301000 | 301000 | 301500 | 300500 | 219 |
| 515 | 20240304 | 122200 | 100833178500 | 300500 | 301000 | 301000 | 300500 | 150 |
| 516 | 20240304 | 122100 | 100788039500 | 301000 | 301500 | 301500 | 300500 | 647 |
| 517 | 20240304 | 122000 | 100593399500 | 301500 | 301000 | 301500 | 301000 | 71 |
| 518 | 20240304 | 121900 | 100572004500 | 301000 | 301000 | 301000 | 300500 | 404 |
| 519 | 20240304 | 121800 | 100450441000 | 301000 | 300000 | 301000 | 300000 | 276 |
| 520 | 20240304 | 121700 | 100367496500 | 300500 | 300000 | 300500 | 300000 | 643 |
| 521 | 20240304 | 121600 | 100174353500 | 300000 | 301500 | 301500 | 300000 | 1083 |
| 522 | 20240304 | 121500 | 99848741500 | 301500 | 301500 | 301500 | 301000 | 716 |
| 523 | 20240304 | 121400 | 99632988500 | 301500 | 301500 | 302500 | 301500 | 524 |
| 524 | 20240304 | 121300 | 99474906000 | 301500 | 301500 | 302000 | 301500 | 210 |
| 525 | 20240304 | 121200 | 99411526500 | 301500 | 302500 | 302500 | 301500 | 422 |
| 526 | 20240304 | 121100 | 99284132500 | 302500 | 302500 | 302500 | 302000 | 205 |
| 527 | 20240304 | 121000 | 99222188000 | 302500 | 302000 | 302500 | 301500 | 296 |
| 528 | 20240304 | 120900 | 99132810000 | 302000 | 302000 | 302000 | 301500 | 408 |
| 529 | 20240304 | 120800 | 99009620000 | 301500 | 300500 | 302000 | 300500 | 1010 |
| 530 | 20240304 | 120700 | 98705499500 | 300500 | 300000 | 301000 | 299500 | 2354 |
| 531 | 20240304 | 120600 | 97999235500 | 300500 | 301500 | 301500 | 300000 | 3595 |
| 532 | 20240304 | 120500 | 96918398500 | 301000 | 301500 | 302500 | 301000 | 1353 |
| 533 | 20240304 | 120400 | 96510187500 | 301500 | 303000 | 303000 | 301500 | 1058 |
| 534 | 20240304 | 120300 | 96190472000 | 302500 | 303500 | 303500 | 302500 | 668 |
| 535 | 20240304 | 120200 | 95988112000 | 303000 | 303000 | 303500 | 303000 | 179 |
| 536 | 20240304 | 120100 | 95933856000 | 303500 | 303000 | 303500 | 303000 | 343 |
| 537 | 20240304 | 120000 | 95829874500 | 303000 | 304000 | 304000 | 303000 | 387 |
| 538 | 20240304 | 115900 | 95712387500 | 304000 | 304000 | 304000 | 303500 | 151 |
| 539 | 20240304 | 115800 | 95666543000 | 304000 | 304000 | 304000 | 303500 | 234 |
| 540 | 20240304 | 115700 | 95595483500 | 304000 | 303500 | 304000 | 303500 | 115 |
| 541 | 20240304 | 115600 | 95560560000 | 304000 | 303500 | 304000 | 303500 | 444 |
| 542 | 20240304 | 115500 | 95425735000 | 303500 | 303500 | 304000 | 303500 | 413 |
| 543 | 20240304 | 115400 | 95300326500 | 304000 | 304000 | 304000 | 303500 | 290 |
| 544 | 20240304 | 115300 | 95212193500 | 304000 | 303500 | 304500 | 303500 | 76 |
| 545 | 20240304 | 115200 | 95189095000 | 303500 | 304000 | 304500 | 303500 | 328 |
| 546 | 20240304 | 115100 | 95089384500 | 304000 | 304500 | 304500 | 304000 | 191 |
| 547 | 20240304 | 115000 | 95031254000 | 304000 | 305500 | 305500 | 304000 | 278 |
| 548 | 20240304 | 114900 | 94946522500 | 305000 | 304500 | 305500 | 304500 | 286 |
| 549 | 20240304 | 114800 | 94859307000 | 304500 | 304500 | 304500 | 304000 | 285 |
| 550 | 20240304 | 114700 | 94772537000 | 305000 | 304500 | 305000 | 304500 | 165 |
| 551 | 20240304 | 114600 | 94722231500 | 305000 | 305500 | 305500 | 304500 | 618 |
| 552 | 20240304 | 114500 | 94533618000 | 305500 | 304000 | 305500 | 304000 | 453 |
| 553 | 20240304 | 114400 | 94395343000 | 305000 | 304000 | 305000 | 304000 | 512 |
| 554 | 20240304 | 114300 | 94239404500 | 304500 | 304500 | 304500 | 304000 | 213 |
| 555 | 20240304 | 114200 | 94174598000 | 304500 | 305000 | 305000 | 304000 | 345 |
| 556 | 20240304 | 114100 | 94069438000 | 305000 | 304500 | 305000 | 304000 | 330 |
| 557 | 20240304 | 114000 | 93968879500 | 304500 | 304000 | 304500 | 303500 | 253 |
| 558 | 20240304 | 113900 | 93891908500 | 304000 | 304000 | 304000 | 302500 | 631 |
| 559 | 20240304 | 113800 | 93700617000 | 304000 | 303000 | 304000 | 303000 | 305 |
| 560 | 20240304 | 113700 | 93607977500 | 303000 | 303500 | 303500 | 303000 | 381 |
| 561 | 20240304 | 113600 | 93492481500 | 303500 | 302500 | 303500 | 302500 | 273 |
| 562 | 20240304 | 113500 | 93409805500 | 303000 | 303000 | 304500 | 302500 | 927 |
| 563 | 20240304 | 113400 | 93128917000 | 302500 | 303500 | 303500 | 302500 | 1011 |
| 564 | 20240304 | 113300 | 92822534500 | 303500 | 304000 | 304000 | 303500 | 347 |
| 565 | 20240304 | 113200 | 92717131000 | 304000 | 304500 | 304500 | 304000 | 162 |
| 566 | 20240304 | 113100 | 92667857000 | 304500 | 304000 | 304500 | 304000 | 214 |
| 567 | 20240304 | 113000 | 92602727500 | 304000 | 303500 | 304500 | 303000 | 625 |
| 568 | 20240304 | 112900 | 92412937000 | 303000 | 304000 | 304000 | 303000 | 336 |
| 569 | 20240304 | 112800 | 92311008000 | 304000 | 303500 | 304000 | 303500 | 326 |
| 570 | 20240304 | 112700 | 92212020000 | 303500 | 303500 | 304000 | 303500 | 360 |
| 571 | 20240304 | 112600 | 92102728000 | 303500 | 304000 | 304500 | 303500 | 291 |
| 572 | 20240304 | 112500 | 92014263000 | 304000 | 304000 | 305000 | 303500 | 259 |
| 573 | 20240304 | 112400 | 91935501000 | 304000 | 304000 | 304500 | 304000 | 324 |
| 574 | 20240304 | 112300 | 91836944000 | 304500 | 304500 | 305000 | 303500 | 475 |
| 575 | 20240304 | 112200 | 91692527000 | 305000 | 304000 | 305000 | 303500 | 325 |
| 576 | 20240304 | 112100 | 91593554000 | 304000 | 304000 | 305000 | 303500 | 862 |
| 577 | 20240304 | 112000 | 91331648000 | 304000 | 305000 | 305000 | 304000 | 1139 |
| 578 | 20240304 | 111900 | 90985211000 | 305000 | 305000 | 305000 | 304500 | 1641 |
| 579 | 20240304 | 111800 | 90485402000 | 304500 | 305000 | 305000 | 304500 | 1025 |
| 580 | 20240304 | 111700 | 90172813000 | 305500 | 306000 | 306000 | 305000 | 602 |
| 581 | 20240304 | 111600 | 89988864000 | 305500 | 306500 | 306500 | 305500 | 402 |
| 582 | 20240304 | 111500 | 89865832500 | 306500 | 306000 | 306500 | 306000 | 474 |
| 583 | 20240304 | 111400 | 89720702500 | 306000 | 306000 | 306500 | 305500 | 224 |
| 584 | 20240304 | 111300 | 89652149500 | 306000 | 306000 | 306000 | 305500 | 104 |
| 585 | 20240304 | 111200 | 89620341500 | 306000 | 305500 | 306000 | 305000 | 796 |
| 586 | 20240304 | 111100 | 89377082500 | 306000 | 305500 | 306000 | 305000 | 177 |
| 587 | 20240304 | 111000 | 89322988500 | 305500 | 305500 | 306000 | 305000 | 531 |
| 588 | 20240304 | 110900 | 89160664500 | 305500 | 305500 | 306000 | 305500 | 242 |
| 589 | 20240304 | 110800 | 89086728000 | 305500 | 305500 | 306000 | 305500 | 436 |
| 590 | 20240304 | 110700 | 88953479500 | 306000 | 305500 | 306000 | 305500 | 225 |
| 591 | 20240304 | 110600 | 88884698000 | 305500 | 305000 | 306000 | 305000 | 247 |
| 592 | 20240304 | 110500 | 88809225000 | 305000 | 305500 | 306000 | 305000 | 323 |
| 593 | 20240304 | 110400 | 88710514000 | 306000 | 306000 | 306000 | 305000 | 647 |
| 594 | 20240304 | 110300 | 88512767500 | 305500 | 306000 | 306000 | 305500 | 417 |
| 595 | 20240304 | 110200 | 88385283000 | 306000 | 305500 | 306000 | 305500 | 392 |
| 596 | 20240304 | 110100 | 88265459500 | 305500 | 305500 | 306500 | 305500 | 851 |
| 597 | 20240304 | 110000 | 88005106500 | 306000 | 306000 | 306500 | 305500 | 358 |
| 598 | 20240304 | 105900 | 87895583500 | 306000 | 305500 | 306500 | 305500 | 506 |
| 599 | 20240304 | 105800 | 87740746000 | 305500 | 305500 | 306500 | 305500 | 406 |
| 600 | 20240304 | 105700 | 87616510500 | 305500 | 305500 | 306000 | 305500 | 545 |
| 601 | 20240304 | 105600 | 87449832000 | 306000 | 306000 | 306500 | 305500 | 603 |
| 602 | 20240304 | 105500 | 87265434000 | 306000 | 306000 | 306500 | 305500 | 453 |
| 603 | 20240304 | 105400 | 87126913000 | 306000 | 306000 | 306500 | 306000 | 530 |
| 604 | 20240304 | 105300 | 86964694000 | 306500 | 307000 | 307000 | 306000 | 185 |
| 605 | 20240304 | 105200 | 86907971000 | 306500 | 307500 | 307500 | 306500 | 472 |
| 606 | 20240304 | 105100 | 86763205000 | 307000 | 307500 | 308000 | 307000 | 416 |
| 607 | 20240304 | 105000 | 86635275000 | 307000 | 307000 | 308000 | 306500 | 269 |
| 608 | 20240304 | 104900 | 86552594500 | 307000 | 307000 | 307500 | 306500 | 314 |
| 609 | 20240304 | 104800 | 86456212000 | 307000 | 307500 | 307500 | 306500 | 227 |
| 610 | 20240304 | 104700 | 86386498000 | 307000 | 306500 | 307500 | 306500 | 343 |
| 611 | 20240304 | 104600 | 86281274000 | 306500 | 307000 | 307000 | 306500 | 364 |
| 612 | 20240304 | 104500 | 86169683500 | 306500 | 306500 | 307000 | 306500 | 482 |
| 613 | 20240304 | 104400 | 86021779000 | 307000 | 306500 | 307000 | 306500 | 204 |
| 614 | 20240304 | 104300 | 85959216000 | 306500 | 307000 | 307000 | 306500 | 548 |
| 615 | 20240304 | 104200 | 85791068000 | 306500 | 307000 | 307500 | 306500 | 852 |
| 616 | 20240304 | 104100 | 85529244500 | 307000 | 307000 | 307500 | 306500 | 216 |
| 617 | 20240304 | 104000 | 85462967500 | 307500 | 307500 | 307500 | 306500 | 403 |
| 618 | 20240304 | 103900 | 85339254500 | 307500 | 308000 | 308500 | 307500 | 326 |
| 619 | 20240304 | 103800 | 85238950500 | 308000 | 308500 | 308500 | 308000 | 344 |
| 620 | 20240304 | 103700 | 85132894500 | 308500 | 308500 | 309000 | 308000 | 949 |
| 621 | 20240304 | 103600 | 84840139000 | 308000 | 308000 | 308500 | 307500 | 566 |
| 622 | 20240304 | 103500 | 84665783500 | 307500 | 306500 | 308000 | 306500 | 474 |
| 623 | 20240304 | 103400 | 84520051500 | 306500 | 308000 | 308000 | 306500 | 767 |
| 624 | 20240304 | 103300 | 84284330500 | 308000 | 307000 | 308500 | 307000 | 1202 |
| 625 | 20240304 | 103200 | 83914524000 | 307000 | 306500 | 307000 | 306000 | 806 |
| 626 | 20240304 | 103100 | 83667280000 | 306500 | 306000 | 306500 | 305500 | 432 |
| 627 | 20240304 | 103000 | 83534956000 | 305500 | 305000 | 306000 | 304500 | 832 |
| 628 | 20240304 | 102900 | 83280778000 | 305000 | 305500 | 305500 | 304500 | 1021 |
| 629 | 20240304 | 102800 | 82969423500 | 305500 | 305500 | 306000 | 305500 | 485 |
| 630 | 20240304 | 102700 | 82821220500 | 305500 | 305500 | 306000 | 305000 | 402 |
| 631 | 20240304 | 102600 | 82698313000 | 305500 | 304000 | 305500 | 304000 | 1636 |
| 632 | 20240304 | 102500 | 82199774000 | 304500 | 304500 | 305000 | 304000 | 1324 |
| 633 | 20240304 | 102400 | 81796602500 | 304500 | 305000 | 305500 | 304500 | 940 |
| 634 | 20240304 | 102300 | 81509956000 | 305000 | 305500 | 306000 | 305000 | 2261 |
| 635 | 20240304 | 102200 | 80819592500 | 306000 | 306000 | 306500 | 305500 | 320 |
| 636 | 20240304 | 102100 | 80721674500 | 306000 | 306000 | 306500 | 306000 | 546 |
| 637 | 20240304 | 102000 | 80554554500 | 306000 | 307000 | 307000 | 306000 | 369 |
| 638 | 20240304 | 101900 | 80441524500 | 307000 | 306000 | 307500 | 306000 | 2210 |
| 639 | 20240304 | 101800 | 79763689000 | 306000 | 306000 | 306500 | 306000 | 1124 |
| 640 | 20240304 | 101700 | 79419694000 | 306500 | 305500 | 306500 | 305500 | 1346 |
| 641 | 20240304 | 101600 | 79008061500 | 306000 | 307000 | 307500 | 305500 | 3341 |
| 642 | 20240304 | 101500 | 77984428000 | 307000 | 308500 | 309000 | 305500 | 4006 |
| 643 | 20240304 | 101400 | 76756215500 | 308500 | 309500 | 309500 | 308000 | 1083 |
| 644 | 20240304 | 101300 | 76421769500 | 309000 | 310500 | 310500 | 309000 | 1245 |
| 645 | 20240304 | 101200 | 76036279000 | 310000 | 310000 | 310500 | 309500 | 1504 |
| 646 | 20240304 | 101100 | 75569910000 | 309500 | 309500 | 310500 | 309500 | 2759 |
| 647 | 20240304 | 101000 | 74714818000 | 309500 | 308500 | 309500 | 308000 | 2400 |
| 648 | 20240304 | 100900 | 73974022000 | 309000 | 309500 | 309500 | 308500 | 1345 |
| 649 | 20240304 | 100800 | 73558501000 | 309500 | 309500 | 310000 | 309000 | 1665 |
| 650 | 20240304 | 100700 | 73042995000 | 310000 | 308500 | 310000 | 308000 | 3543 |
| 651 | 20240304 | 100600 | 71948241500 | 308500 | 309500 | 310000 | 308500 | 2827 |
| 652 | 20240304 | 100500 | 71074312500 | 309500 | 310500 | 311000 | 309000 | 6062 |
| 653 | 20240304 | 100400 | 69195003500 | 311000 | 309000 | 311000 | 308500 | 11814 |
| 654 | 20240304 | 100300 | 65535705500 | 308500 | 308000 | 309000 | 307000 | 3941 |
| 655 | 20240304 | 100200 | 64321200500 | 308000 | 307500 | 308000 | 307000 | 3017 |
| 656 | 20240304 | 100100 | 63393485000 | 307500 | 307500 | 308000 | 307000 | 4084 |
| 657 | 20240304 | 100000 | 62137788500 | 308000 | 306000 | 308000 | 305500 | 3914 |
| 658 | 20240304 | 095900 | 60936998000 | 306000 | 307000 | 307000 | 305500 | 1658 |
| 659 | 20240304 | 095800 | 60429620500 | 307000 | 304000 | 307000 | 304000 | 4006 |
| 660 | 20240304 | 095700 | 59205637500 | 304500 | 303500 | 304500 | 303500 | 488 |
| 661 | 20240304 | 095600 | 59057266500 | 303500 | 303500 | 304500 | 303500 | 800 |
| 662 | 20240304 | 095500 | 58814182500 | 303500 | 304500 | 304500 | 303500 | 746 |
| 663 | 20240304 | 095400 | 58587414500 | 304500 | 304000 | 305000 | 303000 | 664 |
| 664 | 20240304 | 095300 | 58385627500 | 304000 | 305000 | 305500 | 304000 | 946 |
| 665 | 20240304 | 095200 | 58097432000 | 305000 | 305500 | 306000 | 305000 | 725 |
| 666 | 20240304 | 095100 | 57875985500 | 305500 | 305500 | 306000 | 305000 | 747 |
| 667 | 20240304 | 095000 | 57647829500 | 305500 | 306500 | 307000 | 305000 | 3507 |
| 668 | 20240304 | 094900 | 56574900000 | 306500 | 303500 | 307000 | 303500 | 5367 |
| 669 | 20240304 | 094800 | 54935237500 | 303500 | 304500 | 304500 | 303500 | 1191 |
| 670 | 20240304 | 094700 | 54573186500 | 304500 | 302000 | 305000 | 302000 | 6088 |
| 671 | 20240304 | 094600 | 52724842000 | 302000 | 301000 | 303000 | 300500 | 2769 |
| 672 | 20240304 | 094500 | 51888331500 | 301000 | 301000 | 301000 | 300000 | 1040 |
| 673 | 20240304 | 094400 | 51575785500 | 300500 | 301500 | 301500 | 300500 | 689 |
| 674 | 20240304 | 094300 | 51368165500 | 301500 | 301500 | 302500 | 301000 | 1339 |
| 675 | 20240304 | 094200 | 50964084000 | 301000 | 300500 | 301500 | 300000 | 2340 |
| 676 | 20240304 | 094100 | 50260484500 | 300000 | 300000 | 300500 | 300000 | 1035 |
| 677 | 20240304 | 094000 | 49949946500 | 300000 | 301000 | 301000 | 300000 | 775 |
| 678 | 20240304 | 093900 | 49717150000 | 300500 | 301000 | 301000 | 300500 | 813 |
| 679 | 20240304 | 093800 | 49472673000 | 300500 | 300500 | 301000 | 300000 | 887 |
| 680 | 20240304 | 093700 | 49206123000 | 300000 | 300000 | 300500 | 299500 | 589 |
| 681 | 20240304 | 093600 | 49029345500 | 300000 | 299000 | 300500 | 298500 | 2112 |
| 682 | 20240304 | 093500 | 48397375500 | 299000 | 298500 | 299500 | 298500 | 478 |
| 683 | 20240304 | 093400 | 48254483500 | 298500 | 299000 | 299000 | 298500 | 926 |
| 684 | 20240304 | 093300 | 47977760500 | 298500 | 299000 | 299500 | 298500 | 661 |
| 685 | 20240304 | 093200 | 47780305500 | 299000 | 299500 | 300000 | 298500 | 1391 |
| 686 | 20240304 | 093100 | 47364046500 | 300000 | 301500 | 301500 | 299500 | 1148 |
| 687 | 20240304 | 093000 | 47019166000 | 301500 | 300500 | 301500 | 300500 | 667 |
| 688 | 20240304 | 092900 | 46818296000 | 300500 | 300000 | 301500 | 300000 | 1395 |
| 689 | 20240304 | 092800 | 46398760000 | 300000 | 299500 | 300000 | 299000 | 1951 |
| 690 | 20240304 | 092700 | 45813883500 | 299000 | 299000 | 299500 | 298500 | 1031 |
| 691 | 20240304 | 092600 | 45505531000 | 299000 | 298000 | 299000 | 298000 | 1283 |
| 692 | 20240304 | 092500 | 45122582000 | 298500 | 299500 | 300000 | 298000 | 2012 |
| 693 | 20240304 | 092400 | 44521381500 | 299500 | 298000 | 300000 | 297500 | 3045 |
| 694 | 20240304 | 092300 | 43612106500 | 298500 | 299500 | 300000 | 298000 | 3238 |
| 695 | 20240304 | 092200 | 42645225500 | 299500 | 299500 | 300000 | 299500 | 1115 |
| 696 | 20240304 | 092100 | 42311105500 | 299500 | 300500 | 301000 | 299000 | 1804 |
| 697 | 20240304 | 092000 | 41770389500 | 300500 | 301500 | 301500 | 300000 | 1857 |
| 698 | 20240304 | 091900 | 41211479500 | 301500 | 298500 | 301500 | 298500 | 2263 |
| 699 | 20240304 | 091800 | 40532849000 | 298500 | 299000 | 299000 | 298000 | 3968 |
| 700 | 20240304 | 091700 | 39348920500 | 299000 | 300500 | 301000 | 298500 | 3157 |
| 701 | 20240304 | 091600 | 38402891000 | 300500 | 299500 | 301000 | 299000 | 5090 |
| 702 | 20240304 | 091500 | 36875837500 | 299500 | 300500 | 301000 | 297500 | 10364 |
| 703 | 20240304 | 091400 | 33777315000 | 300500 | 303000 | 303500 | 300500 | 5953 |
| 704 | 20240304 | 091300 | 31982468000 | 303000 | 302000 | 303000 | 301500 | 1780 |
| 705 | 20240304 | 091200 | 31444463000 | 302500 | 303500 | 303500 | 301000 | 7035 |
| 706 | 20240304 | 091100 | 29321549000 | 303500 | 306000 | 306500 | 303000 | 1872 |
| 707 | 20240304 | 091000 | 28752349000 | 306000 | 305000 | 306500 | 305000 | 1601 |
| 708 | 20240304 | 090900 | 28263315500 | 305000 | 307000 | 307500 | 305000 | 2554 |
| 709 | 20240304 | 090800 | 27480922000 | 307000 | 307500 | 308000 | 306500 | 3965 |
| 710 | 20240304 | 090700 | 26262540000 | 307500 | 307500 | 308000 | 306500 | 3694 |
| 711 | 20240304 | 090600 | 25127109500 | 307500 | 304500 | 307500 | 304000 | 3877 |
| 712 | 20240304 | 090500 | 23944579000 | 304000 | 306000 | 306000 | 303000 | 5629 |
| 713 | 20240304 | 090400 | 22230828000 | 306500 | 305500 | 306500 | 304000 | 5545 |
| 714 | 20240304 | 090300 | 20538357500 | 305500 | 309500 | 309500 | 305000 | 7871 |
| 715 | 20240304 | 090200 | 18128524500 | 309500 | 307000 | 310000 | 307000 | 5401 |
| 716 | 20240304 | 090100 | 16459059000 | 307000 | 310000 | 312500 | 307000 | 14292 |
| 717 | 20240304 | 090000 | 12029292000 | 311000 | 308500 | 311000 | 306500 | 38972 |